{"ticker": {"uuid": "278a5728-a11a-4db7-87fa-ccc34374f7c9", "symbol": "035000", "name": "HS Ad Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035000 fell 13.91%, moving from 8,304.80 to 7,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -56.46 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,150.00"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.46"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7490.0, "high": 7910.0, "low": 7060.0, "close": 7150.0, "volume": 158376}, "trend_line": 8221.181803, "activity_lines": {"activity_5": 7677.333333, "activity_10": 8056.0, "activity_20": 8162.165367, "activity_30": 8176.854457}, "trend_signal": 0, "fair_value": 6347.840955, "relative_strength": -56.459943, "rate_of_change": -0.3554822524048248, "market_dynamics": -0.215401, "expectation": {"probability": 56.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4956.816109, "high": 4997.050006, "low": 4924.628802, "close": 4956.815918, "volume": 76731}, "trend_line": 4918.705339, "activity_lines": {"activity_5": 4991.685319, "activity_10": 5096.683505, "activity_20": 5084.453074, "activity_30": 5025.340137}, "trend_signal": 1, "fair_value": 4502.400497, "relative_strength": -4.016, "rate_of_change": 0.34852776502224786, "market_dynamics": -0.859911, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4948.76933, "high": 4997.049813, "low": 4916.582212, "close": 4972.909668, "volume": 94778}, "trend_line": 4935.322624, "activity_lines": {"activity_5": 4970.227311, "activity_10": 5065.227974, "activity_20": 5076.597914, "activity_30": 5028.83719}, "trend_signal": 1, "fair_value": 4512.517351, "relative_strength": -3.183931, "rate_of_change": 0.3378385948075241, "market_dynamics": -1.039077, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4980.956351, "high": 4989.002833, "low": 4908.535243, "close": 4956.815918, "volume": 56803}, "trend_line": 4950.15013, "activity_lines": {"activity_5": 4963.789876, "activity_10": 5033.772399, "activity_20": 5067.593194, "activity_30": 5030.223854}, "trend_signal": 1, "fair_value": 4522.378559, "relative_strength": -1.544476, "rate_of_change": 0.30043640770098573, "market_dynamics": -1.040879, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4956.815918, "high": 5109.704306, "low": 4932.675382, "close": 5061.423828, "volume": 107873}, "trend_line": 4965.205892, "activity_lines": {"activity_5": 4995.976888, "activity_10": 5025.871893, "activity_20": 5067.59318, "activity_30": 5037.402803}, "trend_signal": 1, "fair_value": 4532.779635, "relative_strength": 0.641868, "rate_of_change": 0.30414758349965354, "market_dynamics": -0.961769, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5069.470703, "high": 5093.610749, "low": 4844.161104, "close": 4964.862793, "volume": 217852}, "trend_line": 4976.0403, "activity_lines": {"activity_5": 4989.539486, "activity_10": 5002.024192, "activity_20": 5058.665102, "activity_30": 5037.380667}, "trend_signal": 1, "fair_value": 4543.302335, "relative_strength": 0.082354, "rate_of_change": 0.21820662094710397, "market_dynamics": -0.831378, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4956.816323, "high": 4989.003442, "low": 4860.254767, "close": 4940.722656, "volume": 81529}, "trend_line": 4986.571354, "activity_lines": {"activity_5": 4975.591829, "activity_10": 4981.687846, "activity_20": 5047.476281, "activity_30": 5035.10211}, "trend_signal": 0, "fair_value": 4553.299991, "relative_strength": -4.25294, "rate_of_change": 0.21163522329190224, "market_dynamics": -0.902812, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4908.535348, "high": 4948.769244, "low": 4811.974016, "close": 4900.48877, "volume": 94345}, "trend_line": 4996.513281, "activity_lines": {"activity_5": 4949.305762, "activity_10": 4962.083017, "activity_20": 5032.608933, "activity_30": 5029.548395}, "trend_signal": 0, "fair_value": 4563.192211, "relative_strength": -4.341997, "rate_of_change": 0.19937400458583412, "market_dynamics": -0.96445, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4868.300888, "high": 4900.488001, "low": 4538.383388, "close": 4747.599609, "volume": 119065}, "trend_line": 4996.513281, "activity_lines": {"activity_5": 4876.8847, "activity_10": 4921.55649, "activity_20": 5003.832115, "activity_30": 5013.489448}, "trend_signal": 0, "fair_value": 4571.908335, "relative_strength": -7.256778, "rate_of_change": 0.0, "market_dynamics": -1.127923, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4763.693167, "high": 4828.067399, "low": 4707.365714, "close": 4747.599609, "volume": 61286}, "trend_line": 4995.172152, "activity_lines": {"activity_5": 4818.411393, "activity_10": 4885.858025, "activity_20": 4975.821659, "activity_30": 4997.430501}, "trend_signal": 0, "fair_value": 4580.123455, "relative_strength": -7.052292, "rate_of_change": -0.026841297612463108, "market_dynamics": -1.326563, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4747.599506, "high": 4860.254515, "low": 4715.412104, "close": 4747.599609, "volume": 73580}, "trend_line": 4995.440381, "activity_lines": {"activity_5": 4780.8597, "activity_10": 4854.109801, "activity_20": 4948.424291, "activity_30": 4981.458079}, "trend_signal": 0, "fair_value": 4588.338576, "relative_strength": -6.66258, "rate_of_change": 0.005369764881733885, "market_dynamics": -1.40309, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4763.692967, "high": 4828.067197, "low": 4691.271959, "close": 4763.692871, "volume": 89893}, "trend_line": 4997.04974, "activity_lines": {"activity_5": 4763.15664, "activity_10": 4829.384171, "activity_20": 4923.670836, "activity_30": 4966.506627}, "trend_signal": 0, "fair_value": 4597.985597, "relative_strength": -3.174793, "rate_of_change": 0.032216559046949825, "market_dynamics": -1.460983, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4731.506043, "high": 4787.833496, "low": 4723.459169, "close": 4787.833496, "volume": 32779}, "trend_line": 4988.198291, "activity_lines": {"activity_5": 4765.302441, "activity_10": 4812.559073, "activity_20": 4902.212758, "activity_30": 4953.008805}, "trend_signal": 0, "fair_value": 4607.41706, "relative_strength": -3.321525, "rate_of_change": -0.1771334979747607, "market_dynamics": -1.480412, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4747.599601, "high": 4844.160553, "low": 4747.599601, "close": 4811.973633, "volume": 35783}, "trend_line": 4990.075879, "activity_lines": {"activity_5": 4783.005306, "activity_10": 4803.488112, "activity_20": 4884.701414, "activity_30": 4941.639472}, "trend_signal": 0, "fair_value": 4616.088399, "relative_strength": -4.544807, "rate_of_change": 0.03764060469263906, "market_dynamics": -1.391823, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4811.973536, "high": 4932.675695, "low": 4755.646182, "close": 4884.39502, "volume": 48030}, "trend_line": 4982.297347, "activity_lines": {"activity_5": 4820.557031, "activity_10": 4810.218173, "activity_20": 4875.964925, "activity_30": 4934.821352}, "trend_signal": 0, "fair_value": 4624.831897, "relative_strength": -2.522183, "rate_of_change": -0.15588003446470775, "market_dynamics": -1.175915, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4860.254872, "high": 4924.629108, "low": 4828.067753, "close": 4892.441895, "volume": 43549}, "trend_line": 4979.615088, "activity_lines": {"activity_5": 4851.671354, "activity_10": 4821.630007, "activity_20": 4869.259298, "activity_30": 4929.024226}, "trend_signal": 0, "fair_value": 4633.888367, "relative_strength": -4.367392, "rate_of_change": -0.05383578725214448, "market_dynamics": -0.953844, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4892.441905, "high": 4908.535645, "low": 4828.067669, "close": 4908.535645, "volume": 95460}, "trend_line": 4977.469287, "activity_lines": {"activity_5": 4878.494108, "activity_10": 4837.284721, "activity_20": 4866.500442, "activity_30": 4924.438456}, "trend_signal": 0, "fair_value": 4643.962867, "relative_strength": -0.489284, "rate_of_change": -0.043091704119273586, "market_dynamics": -0.588245, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4884.395095, "high": 5037.283709, "low": 4884.395095, "close": 4997.049316, "volume": 105776}, "trend_line": 4976.128158, "activity_lines": {"activity_5": 4925.165235, "activity_10": 4869.618049, "activity_20": 4874.432217, "activity_30": 4925.701683}, "trend_signal": 0, "fair_value": 4653.994848, "relative_strength": 3.074575, "rate_of_change": -0.026943993476809074, "market_dynamics": -0.144093, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4997.050113, "high": 5029.236816, "low": 4884.394804, "close": 5029.236816, "volume": 50637}, "trend_line": 4980.15153, "activity_lines": {"activity_5": 4968.617806, "activity_10": 4906.048003, "activity_20": 4886.770601, "activity_30": 4929.128048}, "trend_signal": 0, "fair_value": 4663.62325, "relative_strength": 6.025466, "rate_of_change": 0.08085346422461762, "market_dynamics": 0.108211, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4997.049605, "high": 5045.330278, "low": 4932.67528, "close": 5005.096191, "volume": 59588}, "trend_line": 4984.443132, "activity_lines": {"activity_5": 4989.53929, "activity_10": 4932.968075, "activity_20": 4896.73324, "activity_30": 4930.737381}, "trend_signal": 0, "fair_value": 4672.79195, "relative_strength": 3.432815, "rate_of_change": 0.08617412490660177, "market_dynamics": 0.383124, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5005.096384, "high": 5045.330278, "low": 4755.646654, "close": 4852.208008, "volume": 125543}, "trend_line": 4980.15153, "activity_lines": {"activity_5": 4951.451302, "activity_10": 4927.40854, "activity_20": 4891.943513, "activity_30": 4922.206083}, "trend_signal": 0, "fair_value": 4681.241987, "relative_strength": 3.65045, "rate_of_change": -0.08609992904620101, "market_dynamics": 0.489036, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4836.113872, "high": 4932.675781, "low": 4755.646087, "close": 4932.675781, "volume": 64144}, "trend_line": 4978.8104, "activity_lines": {"activity_5": 4942.868164, "activity_10": 4934.577539, "activity_20": 4895.392153, "activity_30": 4919.143131}, "trend_signal": 0, "fair_value": 4690.120713, "relative_strength": 8.461571, "rate_of_change": -0.026929501882039995, "market_dynamics": 0.427879, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4932.675888, "high": 5053.376953, "low": 4828.067753, "close": 5053.376953, "volume": 70330}, "trend_line": 4976.128141, "activity_lines": {"activity_5": 4972.909407, "activity_10": 4960.619789, "activity_20": 4910.451095, "activity_30": 4923.953877}, "trend_signal": 0, "fair_value": 4699.555339, "relative_strength": 7.81137, "rate_of_change": -0.053873491547301304, "market_dynamics": 0.575498, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5069.470711, "high": 5101.657722, "low": 5013.14306, "close": 5085.563965, "volume": 49732}, "trend_line": 4972.104753, "activity_lines": {"activity_5": 5009.924479, "activity_10": 4987.686159, "activity_20": 4928.19229, "activity_30": 4931.014253}, "trend_signal": 0, "fair_value": 4709.196291, "relative_strength": 6.306306, "rate_of_change": -0.0808537860359839, "market_dynamics": 0.65766, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5085.564067, "high": 5109.704494, "low": 5053.376947, "close": 5077.51709, "volume": 44020}, "trend_line": 4969.690706, "activity_lines": {"activity_5": 5040.502116, "activity_10": 5008.315092, "activity_20": 4944.554029, "activity_30": 4937.815048}, "trend_signal": 0, "fair_value": 4717.740097, "relative_strength": 3.325923, "rate_of_change": -0.04855181296296596, "market_dynamics": 0.743318, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5093.610642, "high": 5125.797755, "low": 5053.37675, "close": 5101.657715, "volume": 46611}, "trend_line": 4959.766341, "activity_lines": {"activity_5": 5074.298568, "activity_10": 5029.821919, "activity_20": 4963.138242, "activity_30": 4946.329049}, "trend_signal": 0, "fair_value": 4724.870308, "relative_strength": 2.512742, "rate_of_change": -0.19969784010942354, "market_dynamics": 0.89184, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5101.657516, "high": 5270.64016, "low": 5045.330351, "close": 5166.031738, "volume": 59266}, "trend_line": 4952.524235, "activity_lines": {"activity_5": 5112.923047, "activity_10": 5059.22919, "activity_20": 4987.201909, "activity_30": 4959.636494}, "trend_signal": 1, "fair_value": 4732.892389, "relative_strength": 3.290958, "rate_of_change": -0.14601708028325228, "market_dynamics": 0.984689, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5157.985255, "high": 5198.218755, "low": 5133.844529, "close": 5157.984863, "volume": 40074}, "trend_line": 4948.50083, "activity_lines": {"activity_5": 5133.30817, "activity_10": 5082.491646, "activity_20": 5009.426307, "activity_30": 4972.892018}, "trend_signal": 1, "fair_value": 4740.99358, "relative_strength": 2.499063, "rate_of_change": -0.0812394813046263, "market_dynamics": 1.051473, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5166.031931, "high": 5222.359382, "low": 5125.797846, "close": 5133.844727, "volume": 74832}, "trend_line": 4952.524219, "activity_lines": {"activity_5": 5138.672721, "activity_10": 5098.438885, "activity_20": 5028.125472, "activity_30": 4984.849689}, "trend_signal": 1, "fair_value": 4748.460809, "relative_strength": 0.158857, "rate_of_change": 0.08130521016806523, "market_dynamics": 1.137105, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5133.844823, "high": 5214.3125, "low": 5101.657708, "close": 5214.3125, "volume": 44149}, "trend_line": 4960.839209, "activity_lines": {"activity_5": 5167.641146, "activity_10": 5127.114666, "activity_20": 5052.648972, "activity_30": 5001.739256}, "trend_signal": 1, "fair_value": 4756.53099, "relative_strength": 0.305724, "rate_of_change": 0.16789397956096805, "market_dynamics": 1.175862, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5214.3127, "high": 5415.080233, "low": 5149.938469, "close": 5389.128906, "volume": 67956}, "trend_line": 4974.713184, "activity_lines": {"activity_5": 5245.762012, "activity_10": 5183.771316, "activity_20": 5091.599212, "activity_30": 5029.370849}, "trend_signal": 1, "fair_value": 4764.946726, "relative_strength": 1.582331, "rate_of_change": 0.2796699190497877, "market_dynamics": 1.286718, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5389.129161, "high": 5389.129161, "low": 5259.374848, "close": 5276.675781, "volume": 44360}, "trend_line": 4985.375179, "activity_lines": {"activity_5": 5267.233756, "activity_10": 5210.219744, "activity_20": 5116.784728, "activity_30": 5048.852307}, "trend_signal": 1, "fair_value": 4773.145871, "relative_strength": 2.484471, "rate_of_change": 0.21432381336659345, "market_dynamics": 1.321797, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5276.675703, "high": 5337.22759, "low": 5216.123687, "close": 5259.375, "volume": 93219}, "trend_line": 4994.924023, "activity_lines": {"activity_5": 5275.562305, "activity_10": 5227.268031, "activity_20": 5137.879776, "activity_30": 5066.529715}, "trend_signal": 1, "fair_value": 4780.225586, "relative_strength": 4.196855, "rate_of_change": 0.1915371192166783, "market_dynamics": 1.430303, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5276.675757, "high": 5276.675757, "low": 5077.718777, "close": 5120.970215, "volume": 86390}, "trend_line": 5000.395833, "activity_lines": {"activity_5": 5230.996582, "activity_10": 5215.406392, "activity_20": 5143.547979, "activity_30": 5074.661727}, "trend_signal": 1, "fair_value": 4785.363726, "relative_strength": 3.499189, "rate_of_change": 0.10954741202877363, "market_dynamics": 1.314536, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5120.970112, "high": 5172.871836, "low": 5086.368962, "close": 5146.921387, "volume": 47180}, "trend_line": 5003.245752, "activity_lines": {"activity_5": 5195.939551, "activity_10": 5207.619398, "activity_20": 5150.216311, "activity_30": 5084.114989}, "trend_signal": 1, "fair_value": 4793.006165, "relative_strength": 3.737324, "rate_of_change": 0.05699386798925499, "market_dynamics": 0.931469, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5146.921309, "high": 5337.227436, "low": 5129.620733, "close": 5328.577148, "volume": 75765}, "trend_line": 5015.369564, "activity_lines": {"activity_5": 5225.927181, "activity_10": 5231.598828, "activity_20": 5172.935066, "activity_30": 5105.104111}, "trend_signal": 1, "fair_value": 4801.033748, "relative_strength": 1.665583, "rate_of_change": 0.2423189385640999, "market_dynamics": 0.921464, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5328.576691, "high": 5441.030838, "low": 5302.62583, "close": 5380.478516, "volume": 67544}, "trend_line": 5030.028092, "activity_lines": {"activity_5": 5277.252051, "activity_10": 5260.889063, "activity_20": 5198.519973, "activity_30": 5128.659527}, "trend_signal": 1, "fair_value": 4809.623246, "relative_strength": 2.47806, "rate_of_change": 0.29227214092492615, "market_dynamics": 0.827629, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5380.478516, "high": 5423.730263, "low": 5319.926507, "close": 5406.429688, "volume": 85522}, "trend_line": 5046.89279, "activity_lines": {"activity_5": 5330.307129, "activity_10": 5290.99866, "activity_20": 5224.329074, "activity_30": 5152.943501}, "trend_signal": 1, "fair_value": 4818.149884, "relative_strength": 1.854628, "rate_of_change": 0.3352803938972577, "market_dynamics": 1.019941, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5415.080002, "high": 5492.932202, "low": 5415.07962, "close": 5458.331055, "volume": 46603}, "trend_line": 5070.583838, "activity_lines": {"activity_5": 5390.859017, "activity_10": 5326.02769, "activity_20": 5253.131731, "activity_30": 5179.487905}, "trend_signal": 1, "fair_value": 4828.751224, "relative_strength": 2.108007, "rate_of_change": 0.469418491451642, "market_dynamics": 1.238946, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5458.331413, "high": 5492.932382, "low": 5345.877675, "close": 5423.72998, "volume": 50348}, "trend_line": 5093.121517, "activity_lines": {"activity_5": 5417.386491, "activity_10": 5348.865865, "activity_20": 5276.595743, "activity_30": 5202.271527}, "trend_signal": 1, "fair_value": 4839.176603, "relative_strength": 2.451996, "rate_of_change": 0.44447897362623245, "market_dynamics": 1.156068, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5406.429509, "high": 5475.631911, "low": 5406.429509, "close": 5441.030762, "volume": 55996}, "trend_line": 5116.235889, "activity_lines": {"activity_5": 5431.226986, "activity_10": 5371.042046, "activity_20": 5299.713953, "activity_30": 5224.717285}, "trend_signal": 1, "fair_value": 4848.841881, "relative_strength": 1.341395, "rate_of_change": 0.45383507781717053, "market_dynamics": 1.071564, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5449.681152, "high": 5458.33144, "low": 5389.128935, "close": 5406.429688, "volume": 82502}, "trend_line": 5137.660449, "activity_lines": {"activity_5": 5426.036882, "activity_10": 5385.983452, "activity_20": 5316.732906, "activity_30": 5243.439466}, "trend_signal": 1, "fair_value": 4857.506049, "relative_strength": 1.215016, "rate_of_change": 0.41875629788813257, "market_dynamics": 0.92432, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5406.429688, "high": 5441.030838, "low": 5337.227081, "close": 5389.128906, "volume": 114513}, "trend_line": 5157.70363, "activity_lines": {"activity_5": 5413.349772, "activity_10": 5395.4201, "activity_20": 5329.848193, "activity_30": 5259.663237}, "trend_signal": 1, "fair_value": 4866.517728, "relative_strength": -2.01276, "rate_of_change": 0.3901227260727445, "market_dynamics": 0.818325, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5397.779193, "high": 5527.53338, "low": 5371.828332, "close": 5501.58252, "volume": 108954}, "trend_line": 5180.690593, "activity_lines": {"activity_5": 5439.300586, "activity_10": 5422.943697, "activity_20": 5352.07453, "activity_30": 5281.848972}, "trend_signal": 1, "fair_value": 4874.73748, "relative_strength": 0.106751, "rate_of_change": 0.4456821222975212, "market_dynamics": 0.844598, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5501.58252, "high": 5518.88348, "low": 5415.079927, "close": 5484.282227, "volume": 95382}, "trend_line": 5200.686833, "activity_lines": {"activity_5": 5456.601205, "activity_10": 5440.401563, "activity_20": 5370.67218, "activity_30": 5301.435529}, "trend_signal": 1, "fair_value": 4882.296227, "relative_strength": 1.023598, "rate_of_change": 0.38597634120473884, "market_dynamics": 0.759108, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5518.88348, "high": 5518.88348, "low": 5328.576925, "close": 5397.779297, "volume": 124915}, "trend_line": 5217.531413, "activity_lines": {"activity_5": 5441.030697, "activity_10": 5435.99779, "activity_20": 5379.094478, "activity_30": 5314.151172}, "trend_signal": 1, "fair_value": 4888.246103, "relative_strength": 0.642537, "rate_of_change": 0.3238914501276211, "market_dynamics": 0.576411, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5363.177838, "high": 5449.681385, "low": 5302.62649, "close": 5354.527832, "volume": 88445}, "trend_line": 5232.397819, "activity_lines": {"activity_5": 5413.926465, "activity_10": 5422.471893, "activity_20": 5381.987486, "activity_30": 5322.989651}, "trend_signal": 1, "fair_value": 4893.918726, "relative_strength": 3.259705, "rate_of_change": 0.28493179672975166, "market_dynamics": 0.273916, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5354.527758, "high": 5657.288109, "low": 5354.527758, "close": 5536.184082, "volume": 124193}, "trend_line": 5250.368978, "activity_lines": {"activity_5": 5450.83444, "activity_10": 5442.446236, "activity_20": 5401.283489, "activity_30": 5342.588764}, "trend_signal": 1, "fair_value": 4897.913606, "relative_strength": 4.246134, "rate_of_change": 0.3434593397073776, "market_dynamics": 0.329925, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5631.337064, "high": 5631.337064, "low": 5518.883153, "close": 5605.38623, "volume": 40279}, "trend_line": 5269.573958, "activity_lines": {"activity_5": 5501.00612, "activity_10": 5472.643617, "activity_20": 5425.369224, "activity_30": 5365.493103}, "trend_signal": 1, "fair_value": 4902.535457, "relative_strength": 4.807501, "rate_of_change": 0.3657834350399348, "market_dynamics": 0.406511, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5622.686881, "high": 5648.637744, "low": 5536.183727, "close": 5562.134766, "volume": 70722}, "trend_line": 5288.141911, "activity_lines": {"activity_5": 5529.840397, "activity_10": 5492.303365, "activity_20": 5443.090337, "activity_30": 5384.367994}, "trend_signal": 1, "fair_value": 4907.613529, "relative_strength": 2.14596, "rate_of_change": 0.35236155992859414, "market_dynamics": 0.476241, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5562.134794, "high": 5639.988077, "low": 5562.134794, "close": 5622.6875, "volume": 31194}, "trend_line": 5313.824561, "activity_lines": {"activity_5": 5573.66875, "activity_10": 5520.45625, "activity_20": 5464.92208, "activity_30": 5405.95158}, "trend_signal": 1, "fair_value": 4913.354805, "relative_strength": 3.284231, "rate_of_change": 0.4856649165669611, "market_dynamics": 0.731594, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5614.036594, "high": 5709.189679, "low": 5536.184006, "close": 5605.38623, "volume": 76148}, "trend_line": 5336.248242, "activity_lines": {"activity_5": 5596.736133, "activity_10": 5542.1606, "activity_20": 5483.993899, "activity_30": 5424.762011}, "trend_signal": 1, "fair_value": 4918.801811, "relative_strength": 4.238896, "rate_of_change": 0.4219876050213338, "market_dynamics": 0.563972, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5674.588711, "high": 5674.588711, "low": 5441.030865, "close": 5484.282227, "volume": 74000}, "trend_line": 5350.611751, "activity_lines": {"activity_5": 5562.711621, "activity_10": 5538.228649, "activity_20": 5489.966716, "activity_30": 5434.31259}, "trend_signal": 1, "fair_value": 4923.05993, "relative_strength": 3.794658, "rate_of_change": 0.2691686808523985, "market_dynamics": 0.204964, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5484.282356, "high": 5579.435416, "low": 5458.33129, "close": 5518.883301, "volume": 50617}, "trend_line": 5365.055729, "activity_lines": {"activity_5": 5543.680925, "activity_10": 5538.857742, "activity_20": 5498.163886, "activity_30": 5445.168819}, "trend_signal": 1, "fair_value": 4926.072907, "relative_strength": 0.998931, "rate_of_change": 0.26995002949522234, "market_dynamics": -0.048517, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5492.932439, "high": 5562.134737, "low": 5397.779427, "close": 5466.981445, "volume": 63399}, "trend_line": 5378.037874, "activity_lines": {"activity_5": 5513.116471, "activity_10": 5529.735573, "activity_20": 5499.523198, "activity_30": 5451.744672}, "trend_signal": 1, "fair_value": 4929.532493, "relative_strength": -1.330823, "rate_of_change": 0.24197595804693917, "market_dynamics": -0.424471, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5492.932617, "high": 5510.233165, "low": 5415.079825, "close": 5441.030762, "volume": 41391}, "trend_line": 5389.350309, "activity_lines": {"activity_5": 5480.245345, "activity_10": 5516.209659, "activity_20": 5496.886921, "activity_30": 5455.808729}, "trend_signal": 1, "fair_value": 4933.100783, "relative_strength": -2.734371, "rate_of_change": 0.2103450229439707, "market_dynamics": -0.884487, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5415.0799, "high": 5492.932486, "low": 5380.478442, "close": 5423.72998, "volume": 46150}, "trend_line": 5397.940251, "activity_lines": {"activity_5": 5453.717741, "activity_10": 5498.751758, "activity_20": 5492.067457, "activity_30": 5458.026773}, "trend_signal": 1, "fair_value": 4936.283116, "relative_strength": -3.480982, "rate_of_change": 0.15938733812969533, "market_dynamics": -1.060106, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5510.232776, "high": 5510.233089, "low": 5406.429333, "close": 5484.282227, "volume": 44667}, "trend_line": 5408.81683, "activity_lines": {"activity_5": 5459.484635, "activity_10": 5491.045135, "activity_20": 5492.808915, "activity_30": 5463.597223}, "trend_signal": 1, "fair_value": 4940.724606, "relative_strength": -4.555012, "rate_of_change": 0.201494986869942, "market_dynamics": -1.196295, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5484.282227, "high": 5518.88348, "low": 5441.030789, "close": 5466.981445, "volume": 45848}, "trend_line": 5419.921387, "activity_lines": {"activity_5": 5459.484603, "activity_10": 5481.136586, "activity_20": 5491.531952, "activity_30": 5467.349778}, "trend_signal": 1, "fair_value": 4945.009349, "relative_strength": -4.712716, "rate_of_change": 0.20530473390056675, "market_dynamics": -1.227397, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5510.233061, "high": 5536.183742, "low": 5415.0799, "close": 5475.631836, "volume": 76549}, "trend_line": 5428.632031, "activity_lines": {"activity_5": 5465.828158, "activity_10": 5475.317285, "activity_20": 5491.037644, "activity_30": 5470.944001}, "trend_signal": 1, "fair_value": 4949.532915, "relative_strength": -2.536547, "rate_of_change": 0.1607153199840272, "market_dynamics": -1.048247, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5518.883168, "high": 5518.883168, "low": 5371.828463, "close": 5423.72998, "volume": 57404}, "trend_line": 5429.7854, "activity_lines": {"activity_5": 5454.294401, "activity_10": 5461.634064, "activity_20": 5485.353151, "activity_30": 5470.62774}, "trend_signal": 1, "fair_value": 4954.136353, "relative_strength": -1.370165, "rate_of_change": 0.02124603387028972, "market_dynamics": -0.960235, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5397.779325, "high": 5484.28217, "low": 5319.926964, "close": 5337.227539, "volume": 133574}, "trend_line": 5431.803792, "activity_lines": {"activity_5": 5415.079883, "activity_10": 5435.840536, "activity_20": 5471.512714, "activity_30": 5464.656265}, "trend_signal": 0, "fair_value": 4958.139445, "relative_strength": -1.083718, "rate_of_change": 0.03717259249324934, "market_dynamics": -0.952031, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5328.577066, "high": 5397.779193, "low": 5146.921029, "close": 5389.128906, "volume": 123941}, "trend_line": 5436.128923, "activity_lines": {"activity_5": 5398.93265, "activity_10": 5424.359233, "activity_20": 5462.944799, "activity_30": 5461.903046}, "trend_signal": 0, "fair_value": 4963.071189, "relative_strength": 3.019022, "rate_of_change": 0.07962605362090941, "market_dynamics": -0.917807, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5371.828332, "high": 5432.380268, "low": 5345.877573, "close": 5423.72998, "volume": 32649}, "trend_line": 5446.220915, "activity_lines": {"activity_5": 5400.662662, "activity_10": 5420.899094, "activity_20": 5457.672224, "activity_30": 5461.103114}, "trend_signal": 0, "fair_value": 4969.691679, "relative_strength": -0.604673, "rate_of_change": 0.18564666406826613, "market_dynamics": -1.111611, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5441.030762, "high": 5501.58252, "low": 5397.779251, "close": 5501.58252, "volume": 63031}, "trend_line": 5458.042953, "activity_lines": {"activity_5": 5431.226953, "activity_10": 5433.324023, "activity_20": 5460.184903, "activity_30": 5464.674831}, "trend_signal": 0, "fair_value": 4975.619332, "relative_strength": 0.525882, "rate_of_change": 0.21706864603012982, "market_dynamics": -1.068318, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5458.331085, "high": 5553.48445, "low": 5458.331085, "close": 5492.932617, "volume": 37491}, "trend_line": 5463.521468, "activity_lines": {"activity_5": 5457.177897, "activity_10": 5443.547132, "activity_20": 5461.791399, "activity_30": 5466.925777}, "trend_signal": 0, "fair_value": 4980.070428, "relative_strength": 1.225309, "rate_of_change": 0.10037508035711841, "market_dynamics": -0.989695, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5484.28233, "high": 5536.183875, "low": 5449.681179, "close": 5484.282227, "volume": 39355}, "trend_line": 5466.981592, "activity_lines": {"activity_5": 5475.631869, "activity_10": 5451.253773, "activity_20": 5462.120938, "activity_30": 5468.265181}, "trend_signal": 0, "fair_value": 4985.520442, "relative_strength": 5.991631, "rate_of_change": 0.0633313883777381, "market_dynamics": -0.829685, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5475.631732, "high": 5527.533691, "low": 5406.429436, "close": 5527.533691, "volume": 39935}, "trend_line": 5471.018392, "activity_lines": {"activity_5": 5498.699349, "activity_10": 5465.723366, "activity_20": 5465.951786, "activity_30": 5472.171768}, "trend_signal": 0, "fair_value": 4990.330867, "relative_strength": 5.271979, "rate_of_change": 0.07383964866293, "market_dynamics": -0.504035, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5518.883301, "high": 5527.533588, "low": 5475.631864, "close": 5518.883301, "volume": 20627}, "trend_line": 5473.0368, "activity_lines": {"activity_5": 5509.65638, "activity_10": 5477.833771, "activity_20": 5468.999979, "activity_30": 5475.259827}, "trend_signal": 0, "fair_value": 4994.948314, "relative_strength": 4.211209, "rate_of_change": 0.03689272920287248, "market_dynamics": -0.301044, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5527.533794, "high": 5536.184082, "low": 5475.631967, "close": 5527.533691, "volume": 50422}, "trend_line": 5476.496924, "activity_lines": {"activity_5": 5517.15332, "activity_10": 5490.573304, "activity_20": 5473.283938, "activity_30": 5478.775755}, "trend_signal": 0, "fair_value": 4999.942107, "relative_strength": 2.095948, "rate_of_change": 0.06322128146480174, "market_dynamics": 0.001327, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5527.533691, "high": 5544.834163, "low": 5484.282254, "close": 5518.883301, "volume": 41330}, "trend_line": 5479.092008, "activity_lines": {"activity_5": 5520.036719, "activity_10": 5500.796369, "activity_20": 5476.908817, "activity_30": 5481.51036}, "trend_signal": 0, "fair_value": 5005.568081, "relative_strength": 5.053344, "rate_of_change": 0.04738583872159202, "market_dynamics": 0.173272, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5527.533484, "high": 5562.134766, "low": 5484.282049, "close": 5562.134766, "volume": 42298}, "trend_line": 5484.282178, "activity_lines": {"activity_5": 5535.607227, "activity_10": 5517.153276, "activity_20": 5485.147189, "activity_30": 5486.867957}, "trend_signal": 1, "fair_value": 5010.325255, "relative_strength": 4.665257, "rate_of_change": 0.09472682686150581, "market_dynamics": 0.295488, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5553.484657, "high": 5579.435547, "low": 5518.883507, "close": 5553.484375, "volume": 39624}, "trend_line": 5489.760693, "activity_lines": {"activity_5": 5543.104102, "activity_10": 5527.848162, "activity_20": 5492.767673, "activity_30": 5491.332615}, "trend_signal": 1, "fair_value": 5015.806296, "relative_strength": 4.530688, "rate_of_change": 0.09989484169827462, "market_dynamics": 0.384711, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5553.484554, "high": 5614.03649, "low": 5492.932262, "close": 5518.883301, "volume": 59367}, "trend_line": 5490.337386, "activity_lines": {"activity_5": 5537.33724, "activity_10": 5529.263663, "activity_20": 5496.763284, "activity_30": 5493.211493}, "trend_signal": 1, "fair_value": 5022.211589, "relative_strength": 4.309164, "rate_of_change": 0.0105048841333889, "market_dynamics": 0.363876, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5518.883507, "high": 5588.085524, "low": 5492.932467, "close": 5553.484375, "volume": 37311}, "trend_line": 5492.644124, "activity_lines": {"activity_5": 5543.104069, "activity_10": 5535.240208, "activity_20": 5504.054234, "activity_30": 5497.285492}, "trend_signal": 1, "fair_value": 5028.288577, "relative_strength": 6.601426, "rate_of_change": 0.04201450362380741, "market_dynamics": 0.398887, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5553.484506, "high": 5657.288574, "low": 5544.834219, "close": 5657.288574, "volume": 30809}, "trend_line": 5501.294434, "activity_lines": {"activity_5": 5581.742253, "activity_10": 5559.146573, "activity_20": 5520.81938, "activity_30": 5507.907715}, "trend_signal": 1, "fair_value": 5034.297501, "relative_strength": 7.697842, "rate_of_change": 0.15748899445719833, "market_dynamics": 0.547367, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5657.288369, "high": 5665.938657, "low": 5432.380224, "close": 5501.58252, "volume": 77601}, "trend_line": 5506.196257, "activity_lines": {"activity_5": 5559.2514, "activity_10": 5551.754457, "activity_20": 5521.725579, "activity_30": 5507.926301}, "trend_signal": 1, "fair_value": 5037.795526, "relative_strength": 10.757381, "rate_of_change": 0.0891030839888189, "market_dynamics": 0.539876, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5501.582652, "high": 5588.085524, "low": 5501.582549, "close": 5527.533691, "volume": 52765}, "trend_line": 5505.90791, "activity_lines": {"activity_5": 5549.447754, "activity_10": 5548.766184, "activity_20": 5524.732592, "activity_30": 5509.30291}, "trend_signal": 1, "fair_value": 5042.37674, "relative_strength": 7.358522, "rate_of_change": -0.005236773019725353, "market_dynamics": 0.503558, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5562.134558, "high": 5570.785053, "low": 5518.883123, "close": 5544.833984, "volume": 65744}, "trend_line": 5503.889502, "activity_lines": {"activity_5": 5547.140918, "activity_10": 5548.92342, "activity_20": 5529.181292, "activity_30": 5511.814269}, "trend_signal": 1, "fair_value": 5046.97717, "relative_strength": 9.482381, "rate_of_change": -0.036658949495577534, "market_dynamics": 0.443346, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5588.085628, "high": 5588.085628, "low": 5466.981474, "close": 5501.58252, "volume": 68171}, "trend_line": 5501.871094, "activity_lines": {"activity_5": 5528.686882, "activity_10": 5540.744922, "activity_20": 5529.140079, "activity_30": 5511.665432}, "trend_signal": 1, "fair_value": 5048.595669, "relative_strength": 9.647772, "rate_of_change": -0.036672393209683095, "market_dynamics": 0.110508, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5458.331462, "high": 5588.085781, "low": 5319.926861, "close": 5527.533691, "volume": 65363}, "trend_line": 5498.6993, "activity_lines": {"activity_5": 5522.343359, "activity_10": 5537.756658, "activity_20": 5531.446831, "activity_30": 5513.321083}, "trend_signal": 1, "fair_value": 5051.572413, "relative_strength": 7.024466, "rate_of_change": -0.05764936956554336, "market_dynamics": -0.047492, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5527.533794, "high": 5562.134662, "low": 5484.281975, "close": 5544.833984, "volume": 24289}, "trend_line": 5496.680892, "activity_lines": {"activity_5": 5530.416927, "activity_10": 5537.756623, "activity_20": 5534.906927, "activity_30": 5516.297514}, "trend_signal": 1, "fair_value": 5054.75174, "relative_strength": 11.082297, "rate_of_change": -0.03670700814645217, "market_dynamics": -0.269783, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5553.484478, "high": 5579.43534, "low": 5406.429715, "close": 5449.681152, "volume": 77791}, "trend_line": 5495.527523, "activity_lines": {"activity_5": 5503.889453, "activity_10": 5520.770632, "activity_20": 5528.316246, "activity_30": 5513.265273}, "trend_signal": 1, "fair_value": 5055.701047, "relative_strength": 8.909227, "rate_of_change": -0.020983008158236123, "market_dynamics": -0.547607, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5527.533664, "high": 5527.533664, "low": 5415.079927, "close": 5423.72998, "volume": 34541}, "trend_line": 5492.355745, "activity_lines": {"activity_5": 5473.901757, "activity_10": 5500.953578, "activity_20": 5518.965681, "activity_30": 5508.633174}, "trend_signal": 0, "fair_value": 5055.32708, "relative_strength": 6.5699, "rate_of_change": -0.05771562396376527, "market_dynamics": -0.830172, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5484.282303, "high": 5510.232776, "low": 5406.429715, "close": 5466.981445, "volume": 31105}, "trend_line": 5492.355745, "activity_lines": {"activity_5": 5466.404817, "activity_10": 5490.730486, "activity_20": 5513.734303, "activity_30": 5506.996122}, "trend_signal": 0, "fair_value": 5055.760623, "relative_strength": 4.17933, "rate_of_change": 0.0, "market_dynamics": -1.060277, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5475.631732, "high": 5596.735782, "low": 5423.730112, "close": 5492.932617, "volume": 48493}, "trend_line": 5494.085807, "activity_lines": {"activity_5": 5469.865006, "activity_10": 5486.79857, "activity_20": 5511.139232, "activity_30": 5507.03334}, "trend_signal": 0, "fair_value": 5055.396419, "relative_strength": 4.249977, "rate_of_change": 0.03149945269979128, "market_dynamics": -1.07988, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5492.932617, "high": 5536.183875, "low": 5484.28233, "close": 5510.23291, "volume": 24563}, "trend_line": 5496.969238, "activity_lines": {"activity_5": 5481.398698, "activity_10": 5489.000453, "activity_20": 5510.191808, "activity_30": 5508.075088}, "trend_signal": 0, "fair_value": 5057.071311, "relative_strength": 3.940627, "rate_of_change": 0.052482452973805375, "market_dynamics": -1.059186, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5510.232836, "high": 5553.484271, "low": 5492.932262, "close": 5544.833984, "volume": 10207}, "trend_line": 5498.98763, "activity_lines": {"activity_5": 5506.772819, "activity_10": 5497.336159, "activity_20": 5512.41615, "activity_30": 5511.163136}, "trend_signal": 0, "fair_value": 5058.485959, "relative_strength": 5.240636, "rate_of_change": 0.036718269879463875, "market_dynamics": -0.827147, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5544.833984, "high": 5968.69873, "low": 5466.981401, "close": 5942.747559, "volume": 328255}, "trend_line": 5514.846501, "activity_lines": {"activity_5": 5658.441276, "activity_10": 5577.705238, "activity_20": 5552.454641, "activity_30": 5539.792809}, "trend_signal": 1, "fair_value": 5064.379535, "relative_strength": 12.276863, "rate_of_change": 0.28839619339169825, "market_dynamics": -0.149621, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5934.097578, "high": 6029.250874, "low": 5882.195546, "close": 6020.600586, "volume": 139773}, "trend_line": 5533.012126, "activity_lines": {"activity_5": 5801.45957, "activity_10": 5664.99462, "activity_20": 5597.889304, "activity_30": 5572.422105}, "trend_signal": 1, "fair_value": 5071.736272, "relative_strength": 10.427079, "rate_of_change": 0.3293949341419691, "market_dynamics": 0.496247, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6037.900753, "high": 6228.206721, "low": 6020.600178, "close": 6202.255859, "volume": 174386}, "trend_line": 5558.962988, "activity_lines": {"activity_5": 5968.12168, "activity_10": 5775.875541, "activity_20": 5658.276532, "activity_30": 5615.59912}, "trend_signal": 1, "fair_value": 5081.028746, "relative_strength": 10.742544, "rate_of_change": 0.46901870823770175, "market_dynamics": 1.179186, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6202.255859, "high": 6332.010613, "low": 6133.053562, "close": 6202.255859, "volume": 103924}, "trend_line": 5587.797266, "activity_lines": {"activity_5": 6087.495573, "activity_10": 5874.488787, "activity_20": 5715.409605, "activity_30": 5657.101886}, "trend_signal": 1, "fair_value": 5089.839168, "relative_strength": 15.650453, "rate_of_change": 0.5186988663576861, "market_dynamics": 1.722909, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6193.605601, "high": 6349.311111, "low": 6107.10273, "close": 6314.709961, "volume": 83027}, "trend_line": 5618.649967, "activity_lines": {"activity_5": 6198.219303, "activity_10": 5981.595108, "activity_20": 5780.204397, "activity_30": 5703.999479}, "trend_signal": 1, "fair_value": 5099.948909, "relative_strength": 15.881103, "rate_of_change": 0.5521442445260094, "market_dynamics": 1.723253, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6323.360173, "high": 6357.961323, "low": 6236.857066, "close": 6288.758789, "volume": 231429}, "trend_line": 5647.484261, "activity_lines": {"activity_5": 6248.967578, "activity_10": 6068.255238, "activity_20": 5838.902764, "activity_30": 5747.232306}, "trend_signal": 1, "fair_value": 5109.265631, "relative_strength": 14.83573, "rate_of_change": 0.5131890074902634, "market_dynamics": 1.692146, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6228.206721, "high": 6352.159745, "low": 6146.042467, "close": 6220.994141, "volume": 342910}, "trend_line": 5671.464648, "activity_lines": {"activity_5": 6254.060221, "activity_10": 6126.866726, "activity_20": 5887.481282, "activity_30": 5784.232944}, "trend_signal": 1, "fair_value": 5117.955147, "relative_strength": 9.909638, "rate_of_change": 0.4246206964329691, "market_dynamics": 1.574581, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6220.993826, "high": 6324.052844, "low": 6183.518336, "close": 6277.208008, "volume": 102361}, "trend_line": 5697.607161, "activity_lines": {"activity_5": 6264.53125, "activity_10": 6181.989595, "activity_20": 5938.234884, "activity_30": 5823.31316}, "trend_signal": 1, "fair_value": 5126.330134, "relative_strength": 14.132337, "rate_of_change": 0.4609481786899393, "market_dynamics": 1.406099, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6277.207801, "high": 6427.111437, "low": 6202.256066, "close": 6389.635254, "volume": 138210}, "trend_line": 5727.785596, "activity_lines": {"activity_5": 6307.481218, "activity_10": 6243.294229, "activity_20": 5996.743845, "activity_30": 5867.960134}, "trend_signal": 1, "fair_value": 5135.570422, "relative_strength": 19.925544, "rate_of_change": 0.5296685809890608, "market_dynamics": 1.332017, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6389.635225, "high": 6445.849121, "low": 6192.886927, "close": 6445.849121, "volume": 122118}, "trend_line": 5758.39611, "activity_lines": {"activity_5": 6356.677181, "activity_10": 6298.830433, "activity_20": 6056.377685, "activity_30": 5914.286813}, "trend_signal": 1, "fair_value": 5145.267469, "relative_strength": 21.915816, "rate_of_change": 0.5344214354213402, "market_dynamics": 1.222343, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6445.849121, "high": 6548.90803, "low": 6389.635254, "close": 6539.539063, "volume": 74189}, "trend_line": 5792.417969, "activity_lines": {"activity_5": 6428.360515, "activity_10": 6355.019079, "activity_20": 6120.561447, "activity_30": 5964.683133}, "trend_signal": 1, "fair_value": 5154.842016, "relative_strength": 20.557469, "rate_of_change": 0.5908217904794397, "market_dynamics": 1.156296, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6539.539095, "high": 6633.228591, "low": 6520.800848, "close": 6595.75293, "volume": 54707}, "trend_line": 5828.025277, "activity_lines": {"activity_5": 6502.063119, "activity_10": 6410.577672, "activity_20": 6185.362219, "activity_30": 6016.511195}, "trend_signal": 1, "fair_value": 5165.30716, "relative_strength": 18.064895, "rate_of_change": 0.6147226976810666, "market_dynamics": 1.208125, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6642.597515, "high": 6736.287392, "low": 6586.383994, "close": 6698.811523, "volume": 39630}, "trend_line": 5867.356217, "activity_lines": {"activity_5": 6585.134668, "activity_10": 6474.416877, "activity_20": 6254.767759, "activity_30": 6072.690953}, "trend_signal": 1, "fair_value": 5176.481142, "relative_strength": 18.733707, "rate_of_change": 0.6748587751535216, "market_dynamics": 1.22886, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6670.704546, "high": 6839.345844, "low": 6633.228678, "close": 6820.60791, "volume": 44858}, "trend_line": 5909.305322, "activity_lines": {"activity_5": 6680.698112, "activity_10": 6551.372594, "activity_20": 6330.195443, "activity_30": 6134.191062}, "trend_signal": 1, "fair_value": 5188.773306, "relative_strength": 19.439708, "rate_of_change": 0.7149575285451022, "market_dynamics": 1.306366, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6764.394261, "high": 6801.87013, "low": 6567.645855, "close": 6586.383789, "volume": 130553}, "trend_line": 5943.735303, "activity_lines": {"activity_5": 6669.455338, "activity_10": 6574.499343, "activity_20": 6377.240953, "activity_30": 6177.873544}, "trend_signal": 1, "fair_value": 5199.323011, "relative_strength": 12.726216, "rate_of_change": 0.582640075675552, "market_dynamics": 1.27916, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6558.276715, "high": 6680.073283, "low": 6530.169815, "close": 6633.228516, "volume": 110546}, "trend_line": 5980.880143, "activity_lines": {"activity_5": 6664.458496, "activity_10": 6601.203791, "activity_20": 6423.334996, "activity_30": 6222.356977}, "trend_signal": 1, "fair_value": 5210.847872, "relative_strength": 14.582291, "rate_of_change": 0.6249410195176709, "market_dynamics": 1.176988, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6633.228721, "high": 6773.763325, "low": 6623.859895, "close": 6755.025391, "volume": 114451}, "trend_line": 6020.93151, "activity_lines": {"activity_5": 6693.814649, "activity_10": 6643.790039, "activity_20": 6475.269224, "activity_30": 6272.301831}, "trend_signal": 1, "fair_value": 5223.105278, "relative_strength": 11.711654, "rate_of_change": 0.6696567401852385, "market_dynamics": 1.045352, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6755.025217, "high": 6970.511338, "low": 6680.073564, "close": 6923.666504, "volume": 71773}, "trend_line": 6063.144108, "activity_lines": {"activity_5": 6768.766341, "activity_10": 6707.328649, "activity_20": 6537.130969, "activity_30": 6330.542799}, "trend_signal": 1, "fair_value": 5237.600636, "relative_strength": 9.43472, "rate_of_change": 0.7010974619108409, "market_dynamics": 0.850792, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7017.356123, "high": 7364.008095, "low": 6933.035422, "close": 7260.949219, "volume": 131085}, "trend_line": 6121.789665, "activity_lines": {"activity_5": 6941.155274, "activity_10": 6820.437598, "activity_20": 6624.301858, "activity_30": 6407.820548}, "trend_signal": 1, "fair_value": 5255.222165, "relative_strength": 10.992541, "rate_of_change": 0.9672466290652748, "market_dynamics": 0.887823, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7307.794086, "high": 7438.959975, "low": 7167.259584, "close": 7364.008301, "volume": 112879}, "trend_line": 6183.005485, "activity_lines": {"activity_5": 7118.541146, "activity_10": 6936.44249, "activity_20": 6712.951153, "activity_30": 6487.963686}, "trend_signal": 1, "fair_value": 5275.336116, "relative_strength": 7.387698, "rate_of_change": 0.9999660777303011, "market_dynamics": 1.034592, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7364.007962, "high": 7401.484106, "low": 7101.676997, "close": 7204.73584, "volume": 125828}, "trend_line": 6238.335547, "activity_lines": {"activity_5": 7190.994564, "activity_10": 7006.794949, "activity_20": 6777.768908, "activity_30": 6553.881773}, "trend_signal": 1, "fair_value": 5294.139861, "relative_strength": 3.525042, "rate_of_change": 0.8948732478764735, "market_dynamics": 1.198218, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7204.735763, "high": 7607.601531, "low": 7204.735763, "close": 7551.387695, "volume": 122720}, "trend_line": 6306.662386, "activity_lines": {"activity_5": 7340.898112, "activity_10": 7128.080531, "activity_20": 6869.591657, "activity_30": 6638.594815}, "trend_signal": 1, "fair_value": 5314.587277, "relative_strength": 8.057442, "rate_of_change": 1.0952735466892045, "market_dynamics": 1.403255, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7579.494314, "high": 8122.894531, "low": 7448.328776, "close": 8122.894531, "volume": 108839}, "trend_line": 6393.174414, "activity_lines": {"activity_5": 7628.213118, "activity_10": 7335.90127, "activity_20": 7008.554167, "activity_30": 6755.771082}, "trend_signal": 1, "fair_value": 5338.553583, "relative_strength": 11.186816, "rate_of_change": 1.3717561319287672, "market_dynamics": 1.495399, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8122.894531, "high": 8188.477301, "low": 7720.028937, "close": 7832.456543, "volume": 152846}, "trend_line": 6469.428499, "activity_lines": {"activity_5": 7738.766927, "activity_10": 7465.022683, "activity_20": 7110.710017, "activity_30": 6848.627994}, "trend_signal": 1, "fair_value": 5359.694001, "relative_strength": 6.354837, "rate_of_change": 1.1927421350028504, "market_dynamics": 1.545735, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7907.407715, "high": 7935.514614, "low": 7364.008019, "close": 7401.483887, "volume": 143598}, "trend_line": 6534.488591, "activity_lines": {"activity_5": 7667.562695, "activity_10": 7497.388184, "activity_20": 7164.057992, "activity_30": 6908.760599}, "trend_signal": 1, "fair_value": 5378.216393, "relative_strength": -0.023232, "rate_of_change": 1.005654394511929, "market_dynamics": 1.409425, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7354.638953, "high": 7551.387664, "low": 7214.104654, "close": 7326.532227, "volume": 154739}, "trend_line": 6597.915332, "activity_lines": {"activity_5": 7568.876205, "activity_10": 7501.306108, "activity_20": 7205.092599, "activity_30": 6959.860189}, "trend_signal": 1, "fair_value": 5395.920889, "relative_strength": 1.098359, "rate_of_change": 0.9706458296883009, "market_dynamics": 1.132575, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7326.532354, "high": 7654.4464, "low": 7279.687518, "close": 7607.601563, "volume": 48315}, "trend_line": 6669.269336, "activity_lines": {"activity_5": 7555.759733, "activity_10": 7543.722026, "activity_20": 7267.953937, "activity_30": 7025.001236}, "trend_signal": 1, "fair_value": 5415.427112, "relative_strength": 1.771341, "rate_of_change": 1.0814628622760982, "market_dynamics": 0.746856, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7607.601248, "high": 8881.780635, "low": 7429.591026, "close": 8216.583984, "volume": 1068430}, "trend_line": 6760.057715, "activity_lines": {"activity_5": 7741.889811, "activity_10": 7681.360636, "activity_20": 7382.210707, "activity_30": 7124.827988}, "trend_signal": 1, "fair_value": 5438.933475, "relative_strength": 8.902363, "rate_of_change": 1.36129423518606, "market_dynamics": 0.678448, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8179.108075, "high": 8338.380512, "low": 7907.408286, "close": 8094.787598, "volume": 353952}, "trend_line": 6846.209538, "activity_lines": {"activity_5": 7881.17513, "activity_10": 7773.346857, "activity_20": 7475.632699, "activity_30": 7210.939593}, "trend_signal": 1, "fair_value": 5461.803708, "relative_strength": 8.752264, "rate_of_change": 1.2744243707984402, "market_dynamics": 0.761102, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8066.680728, "high": 8179.108334, "low": 7925.589072, "close": 8115.196289, "volume": 144981}, "trend_line": 6931.888281, "activity_lines": {"activity_5": 8009.774609, "activity_10": 7853.883052, "activity_20": 7562.878602, "activity_30": 7292.809706}, "trend_signal": 1, "fair_value": 5485.190408, "relative_strength": 7.999076, "rate_of_change": 1.2514770768326355, "market_dynamics": 0.880014, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8172.078926, "high": 8522.852515, "low": 8105.716336, "close": 8342.725586, "volume": 79461}, "trend_line": 7011.887549, "activity_lines": {"activity_5": 8166.636361, "activity_10": 7962.130247, "activity_20": 7663.844689, "activity_30": 7383.831467}, "trend_signal": 1, "fair_value": 5509.746401, "relative_strength": 9.963952, "rate_of_change": 1.154076129866013, "market_dynamics": 1.135562, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8295.323455, "high": 8665.058188, "low": 8257.401976, "close": 8532.333008, "volume": 132802}, "trend_line": 7095.611963, "activity_lines": {"activity_5": 8318.954362, "activity_10": 8084.160796, "activity_20": 7774.282024, "activity_30": 7481.924723}, "trend_signal": 1, "fair_value": 5535.614236, "relative_strength": 5.841092, "rate_of_change": 1.1940353209449373, "market_dynamics": 1.129431, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8532.333205, "high": 8721.940206, "low": 8418.568568, "close": 8627.136719, "volume": 122953}, "trend_line": 7176.441325, "activity_lines": {"activity_5": 8441.224837, "activity_10": 8205.593013, "activity_20": 7884.526474, "activity_30": 7580.732772}, "trend_signal": 1, "fair_value": 5562.186198, "relative_strength": 5.153049, "rate_of_change": 1.1391457484073737, "market_dynamics": 1.1429, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8409.08799, "high": 8721.94043, "low": 8247.921788, "close": 8333.245117, "volume": 105744}, "trend_line": 7247.4743, "activity_lines": {"activity_5": 8438.161263, "activity_10": 8264.422354, "activity_20": 7957.598747, "activity_30": 7655.365274}, "trend_signal": 1, "fair_value": 5587.597315, "relative_strength": 3.034388, "rate_of_change": 0.9898077861035125, "market_dynamics": 1.041681, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8333.244835, "high": 8475.450777, "low": 8257.402267, "close": 8304.803711, "volume": 45121}, "trend_line": 7313.810759, "activity_lines": {"activity_5": 8409.720052, "activity_10": 8308.975284, "activity_20": 8020.75928, "activity_30": 7723.580075}, "trend_signal": 1, "fair_value": 5612.874321, "relative_strength": -2.189056, "rate_of_change": 0.9153045082201963, "market_dynamics": 0.827293, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8295.323923, "high": 8371.166885, "low": 8238.441702, "close": 8266.882813, "volume": 47387}, "trend_line": 7379.748226, "activity_lines": {"activity_5": 8355.998047, "activity_10": 8330.209508, "activity_20": 8072.125347, "activity_30": 7785.068595}, "trend_signal": 1, "fair_value": 5637.619012, "relative_strength": -4.404704, "rate_of_change": 0.9015473488818463, "market_dynamics": 0.43303, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8266.882813, "high": 8475.450338, "low": 8124.676667, "close": 8162.598145, "volume": 107590}, "trend_line": 7444.46836, "activity_lines": {"activity_5": 8272.570671, "activity_10": 8315.3856, "activity_20": 8105.780234, "activity_30": 7835.575041}, "trend_signal": 1, "fair_value": 5661.647007, "relative_strength": -9.118952, "rate_of_change": 0.8769965047314359, "market_dynamics": -0.050203, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8143.637903, "high": 8380.646466, "low": 8134.157533, "close": 8333.245117, "volume": 90782}, "trend_line": 7513.00293, "activity_lines": {"activity_5": 8270.67461, "activity_10": 8321.497568, "activity_20": 8148.984487, "activity_30": 7892.915477}, "trend_signal": 1, "fair_value": 5686.817098, "relative_strength": -11.739227, "rate_of_change": 0.9206106693695424, "market_dynamics": -0.275526, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8333.244882, "high": 8333.244882, "low": 7954.03009, "close": 8029.873047, "volume": 213506}, "trend_line": 7567.677523, "activity_lines": {"activity_5": 8187.247298, "activity_10": 8270.329865, "activity_20": 8156.583882, "activity_30": 7926.261936}, "trend_signal": 1, "fair_value": 5709.464036, "relative_strength": -18.236987, "rate_of_change": 0.7277328853643964, "market_dynamics": -0.471215, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8058.314088, "high": 8276.362587, "low": 7916.108522, "close": 8238.441406, "volume": 182933}, "trend_line": 7627.430599, "activity_lines": {"activity_5": 8193.567578, "activity_10": 8258.263947, "activity_20": 8180.385389, "activity_30": 7969.537025}, "trend_signal": 1, "fair_value": 5733.785388, "relative_strength": -12.763538, "rate_of_change": 0.7895827460723046, "market_dynamics": -0.467774, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8238.441346, "high": 8655.577431, "low": 8238.441346, "close": 8447.009766, "volume": 133629}, "trend_line": 7691.012956, "activity_lines": {"activity_5": 8273.834798, "activity_10": 8281.878729, "activity_20": 8219.886582, "activity_30": 8022.413101}, "trend_signal": 1, "fair_value": 5759.250892, "relative_strength": -11.722691, "rate_of_change": 0.8336012524104163, "market_dynamics": -0.363558, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8570.254351, "high": 8570.254351, "low": 8096.235858, "close": 8200.519531, "volume": 109132}, "trend_line": 7744.505176, "activity_lines": {"activity_5": 8259.930143, "activity_10": 8258.781028, "activity_20": 8229.996924, "activity_30": 8055.284493}, "trend_signal": 1, "fair_value": 5782.895308, "relative_strength": -10.718858, "rate_of_change": 0.6955159262639018, "market_dynamics": -0.524751, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8200.519467, "high": 8570.254074, "low": 8191.039098, "close": 8390.126953, "volume": 60702}, "trend_line": 7800.882357, "activity_lines": {"activity_5": 8306.69987, "activity_10": 8276.190376, "activity_20": 8255.074012, "activity_30": 8096.937511}, "trend_signal": 1, "fair_value": 5807.128487, "relative_strength": -10.272861, "rate_of_change": 0.7279636299387082, "market_dynamics": -0.595803, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8494.41105, "high": 8902.067371, "low": 8428.048463, "close": 8740.900391, "volume": 94725}, "trend_line": 7864.892106, "activity_lines": {"activity_5": 8466.601953, "activity_10": 8361.685982, "activity_20": 8312.285559, "activity_30": 8157.583835}, "trend_signal": 1, "fair_value": 5833.417396, "relative_strength": -10.379463, "rate_of_change": 0.8205449854343936, "market_dynamics": -0.539489, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8788.302808, "high": 8788.302808, "low": 8503.891823, "close": 8712.459961, "volume": 98293}, "trend_line": 7935.761312, "activity_lines": {"activity_5": 8569.62207, "activity_10": 8434.598686, "activity_20": 8362.46257, "activity_30": 8212.265632}, "trend_signal": 1, "fair_value": 5859.620402, "relative_strength": -12.020633, "rate_of_change": 0.9010830033629377, "market_dynamics": -0.527155, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8693.498841, "high": 8807.262975, "low": 8503.891532, "close": 8570.253906, "volume": 84786}, "trend_line": 8000.328825, "activity_lines": {"activity_5": 8593.638932, "activity_10": 8474.243812, "activity_20": 8392.853404, "activity_30": 8253.200639}, "trend_signal": 1, "fair_value": 5885.056447, "relative_strength": -10.1738, "rate_of_change": 0.8136272055255076, "market_dynamics": -0.42496, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8541.813457, "high": 8627.136787, "low": 8105.716124, "close": 8181.559082, "volume": 142772}, "trend_line": 8047.879948, "activity_lines": {"activity_5": 8479.874577, "activity_10": 8437.701314, "activity_20": 8380.303199, "activity_30": 8264.892913}, "trend_signal": 1, "fair_value": 5907.069007, "relative_strength": -16.320554, "rate_of_change": 0.5943646072572547, "market_dynamics": -0.459308, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8210.000384, "high": 8314.284142, "low": 7972.991135, "close": 8077.274902, "volume": 81879}, "trend_line": 8086.333561, "activity_lines": {"activity_5": 8332.612858, "activity_10": 8381.853311, "activity_20": 8355.088037, "activity_30": 8266.789362}, "trend_signal": 1, "fair_value": 5928.15517, "relative_strength": -20.613012, "rate_of_change": 0.47781046994316556, "market_dynamics": -0.799438, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8048.833972, "high": 8105.71619, "low": 7906.628227, "close": 8010.912598, "volume": 90112}, "trend_line": 8111.332341, "activity_lines": {"activity_5": 8184.087174, "activity_10": 8318.593439, "activity_20": 8324.216032, "activity_30": 8261.923493}, "trend_signal": 1, "fair_value": 5949.125426, "relative_strength": -25.757419, "rate_of_change": 0.3091485134940242, "market_dynamics": -1.109529, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7916.108689, "high": 7991.95174, "low": 7811.824434, "close": 7916.108887, "volume": 96315}, "trend_line": 8129.735693, "activity_lines": {"activity_5": 8052.626107, "activity_10": 8238.441264, "activity_20": 8284.714507, "activity_30": 8249.328432}, "trend_signal": 0, "fair_value": 5969.642713, "relative_strength": -30.182962, "rate_of_change": 0.22688445284107928, "market_dynamics": -1.325417, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7878.187302, "high": 7944.549996, "low": 7679.09953, "close": 7878.187012, "volume": 113726}, "trend_line": 8152.184066, "activity_lines": {"activity_5": 7961.614486, "activity_10": 8157.254794, "activity_20": 8242.549409, "activity_30": 8233.099484}, "trend_signal": 0, "fair_value": 5987.75047, "relative_strength": -32.266743, "rate_of_change": 0.2761267259811293, "market_dynamics": -1.40812, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7878.187407, "high": 7954.030052, "low": 7726.501482, "close": 7792.86377, "volume": 130186}, "trend_line": 8160.233268, "activity_lines": {"activity_5": 7888.299577, "activity_10": 8070.897239, "activity_20": 8194.470378, "activity_30": 8209.91753}, "trend_signal": 0, "fair_value": 6007.219814, "relative_strength": -35.627353, "rate_of_change": 0.09873675489701769, "market_dynamics": -1.37599, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7792.863954, "high": 7954.030366, "low": 7688.580009, "close": 7916.108887, "volume": 164800}, "trend_line": 8153.340414, "activity_lines": {"activity_5": 7881.979395, "activity_10": 8014.35981, "activity_20": 8161.650258, "activity_30": 8194.16757}, "trend_signal": 0, "fair_value": 6025.158006, "relative_strength": -32.422644, "rate_of_change": -0.08446883530927654, "market_dynamics": -1.216807, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7963.510643, "high": 8285.843249, "low": 7897.148055, "close": 8191.039551, "volume": 133003}, "trend_line": 8165.29318, "activity_lines": {"activity_5": 7978.047168, "activity_10": 8016.428285, "activity_20": 8158.399858, "activity_30": 8196.599772}, "trend_signal": 0, "fair_value": 6045.787044, "relative_strength": -34.926848, "rate_of_change": 0.14659961921221246, "market_dynamics": -0.976972, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8247.922072, "high": 8323.764835, "low": 8143.638, "close": 8247.921875, "volume": 49358}, "trend_line": 8193.50778, "activity_lines": {"activity_5": 8081.067253, "activity_10": 8038.83647, "activity_20": 8161.243992, "activity_30": 8201.930656}, "trend_signal": 0, "fair_value": 6066.780712, "relative_strength": -37.393609, "rate_of_change": 0.3455430120881495, "market_dynamics": -0.886825, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8276.363183, "high": 8352.205857, "low": 8124.676576, "close": 8333.245117, "volume": 132760}, "trend_line": 8227.064876, "activity_lines": {"activity_5": 8190.407552, "activity_10": 8085.204119, "activity_20": 8172.485015, "activity_30": 8210.945968}, "trend_signal": 0, "fair_value": 6087.908673, "relative_strength": -40.597462, "rate_of_change": 0.4095571384201512, "market_dynamics": -0.576361, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8086.755476, "high": 8285.843243, "low": 7726.501175, "close": 8058.314453, "volume": 104326}, "trend_line": 8242.088639, "activity_lines": {"activity_5": 8177.76709, "activity_10": 8085.893626, "activity_20": 8157.226153, "activity_30": 8200.058844}, "trend_signal": 0, "fair_value": 6108.099562, "relative_strength": -35.210588, "rate_of_change": 0.18261388753389518, "market_dynamics": -0.616994, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7963.510452, "high": 8380.646667, "low": 7830.785278, "close": 8304.803711, "volume": 68305}, "trend_line": 8245.029297, "activity_lines": {"activity_5": 8229.593001, "activity_10": 8133.640172, "activity_20": 8165.939049, "activity_30": 8204.104977}, "trend_signal": 0, "fair_value": 6130.076842, "relative_strength": -31.486451, "rate_of_change": 0.03567855344438901, "market_dynamics": -0.710434, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8304.803711, "high": 8456.490014, "low": 8181.559383, "close": 8257.402344, "volume": 105008}, "trend_line": 8250.449789, "activity_lines": {"activity_5": 8239.705469, "activity_10": 8168.631401, "activity_20": 8170.272963, "activity_30": 8204.903238}, "trend_signal": 0, "fair_value": 6151.079703, "relative_strength": -34.816281, "rate_of_change": 0.06574254383757473, "market_dynamics": -0.586498, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8257.40184, "high": 8333.244796, "low": 8143.637413, "close": 8210.0, "volume": 111473}, "trend_line": 8253.609912, "activity_lines": {"activity_5": 8229.592969, "activity_10": 8190.52239, "activity_20": 8169.008896, "activity_30": 8202.293575}, "trend_signal": 0, "fair_value": 6171.830282, "relative_strength": -30.535488, "rate_of_change": 0.03830243296811436, "market_dynamics": -0.636112, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8290.0, "high": 8340.0, "low": 8090.0, "close": 8260.0, "volume": 149090}, "trend_line": 8250.852393, "activity_lines": {"activity_5": 8238.67526, "activity_10": 8216.160813, "activity_20": 8172.642169, "activity_30": 8202.705838}, "trend_signal": 0, "fair_value": 6191.869738, "relative_strength": -28.645646, "rate_of_change": -0.03340985374159132, "market_dynamics": -0.240857, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8350.0, "high": 8400.0, "low": 8170.0, "close": 8360.0, "volume": 50866}, "trend_line": 8245.107959, "activity_lines": {"activity_5": 8285.973893, "activity_10": 8253.039, "activity_20": 8186.689774, "activity_30": 8209.74762}, "trend_signal": 0, "fair_value": 6212.085984, "relative_strength": -32.985781, "rate_of_change": -0.06962230962793525, "market_dynamics": 0.068574, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8220.0, "high": 8600.0, "low": 8220.0, "close": 8590.0, "volume": 82182}, "trend_line": 8243.870068, "activity_lines": {"activity_5": 8389.826823, "activity_10": 8321.423802, "activity_20": 8221.88271, "activity_30": 8231.998719}, "trend_signal": 0, "fair_value": 6234.137661, "relative_strength": -34.104251, "rate_of_change": -0.015013642103369244, "market_dynamics": 0.372063, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8590.0, "high": 8700.0, "low": 8410.0, "close": 8680.0, "volume": 120209}, "trend_line": 8255.428565, "activity_lines": {"activity_5": 8504.666667, "activity_10": 8393.919673, "activity_20": 8264.695299, "activity_30": 8260.136134}, "trend_signal": 1, "fair_value": 6255.167221, "relative_strength": -35.595782, "rate_of_change": 0.14020717096047258, "market_dynamics": 0.709112, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8720.0, "high": 9030.0, "low": 8700.0, "close": 8990.0, "volume": 117556}, "trend_line": 8278.268441, "activity_lines": {"activity_5": 8694.666667, "activity_10": 8513.888991, "activity_20": 8337.321698, "activity_30": 8307.527839}, "trend_signal": 1, "fair_value": 6278.287125, "relative_strength": -33.773678, "rate_of_change": 0.276664934111752, "market_dynamics": 0.885224, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8990.0, "high": 9060.0, "low": 8640.0, "close": 8860.0, "volume": 109726}, "trend_line": 8298.039014, "activity_lines": {"activity_5": 8789.333333, "activity_10": 8596.729616, "activity_20": 8396.245526, "activity_30": 8345.058908}, "trend_signal": 1, "fair_value": 6301.24426, "relative_strength": -41.760596, "rate_of_change": 0.23882498062132831, "market_dynamics": 1.093593, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8800.0, "high": 8830.0, "low": 7540.0, "close": 7580.0, "volume": 469347}, "trend_line": 8278.619076, "activity_lines": {"activity_5": 8417.333333, "activity_10": 8437.265607, "activity_20": 8331.884849, "activity_30": 8298.73381}, "trend_signal": 1, "fair_value": 6317.698471, "relative_strength": -49.425381, "rate_of_change": -0.23403044944998244, "market_dynamics": 0.854679, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 7050.0, "close": 7490.0, "volume": 572100}, "trend_line": 8250.510905, "activity_lines": {"activity_5": 8067.333333, "activity_10": 8270.134588, "activity_20": 8261.817311, "activity_30": 8247.85516}, "trend_signal": 0, "fair_value": 6333.885248, "relative_strength": -51.535832, "rate_of_change": -0.33952729002217563, "market_dynamics": 0.434005, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7490.0, "high": 7910.0, "low": 7060.0, "close": 7150.0, "volume": 158376}, "trend_line": 8221.181803, "activity_lines": {"activity_5": 7677.333333, "activity_10": 8056.0, "activity_20": 8162.165367, "activity_30": 8176.854457}, "trend_signal": 0, "fair_value": 6347.840955, "relative_strength": -56.459943, "rate_of_change": -0.3554822524048248, "market_dynamics": -0.215401, "expectation": {"probability": 56.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/278a5728-a11a-4db7-87fa-ccc34374f7c9/", "share_image": "https://sharemaestro.com/terminal/278a5728-a11a-4db7-87fa-ccc34374f7c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}