{"ticker": {"uuid": "278cf213-f945-468b-b73d-0177926c32b7", "symbol": "9574", "name": "Professional Medical Expertise Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9574 fell 8.46%, moving from 92.20 to 84.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.40"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 84.400002, "close": 84.400002, "volume": 0}, "trend_line": 94.778333, "activity_lines": {"activity_5": 87.693335, "activity_10": 92.022728, "activity_20": 94.802381, "activity_30": 95.317742}, "trend_signal": 0, "fair_value": 85.236501, "relative_strength": -7.387268, "rate_of_change": 0.08447878380287675, "market_dynamics": -1.268291, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.376744, "high": 70.652809, "low": 66.290357, "close": 66.574867, "volume": 30733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.574867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.523216, "high": 67.523216, "low": 65.626499, "close": 66.669701, "volume": 14570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.622284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.807726, "high": 69.230267, "low": 65.436827, "close": 67.333549, "volume": 34232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.859372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.333549, "high": 68.092236, "low": 65.436834, "close": 65.911011, "volume": 22060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.622282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.385192, "high": 69.704445, "low": 65.436836, "close": 65.436836, "volume": 63203}, "trend_line": null, "activity_lines": {"activity_5": 66.182876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.385193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.436836, "high": 68.281905, "low": 64.393637, "close": 64.488472, "volume": 18423}, "trend_line": null, "activity_lines": {"activity_5": 65.550636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.069073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.488472, "high": 64.962654, "low": 63.824619, "close": 64.962654, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 65.215549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.911013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.962654, "high": 66.859376, "low": 63.919462, "close": 64.488472, "volume": 6179}, "trend_line": null, "activity_lines": {"activity_5": 64.836205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.733195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.488472, "high": 67.333552, "low": 64.488472, "close": 64.962654, "volume": 9353}, "trend_line": null, "activity_lines": {"activity_5": 64.804593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.64758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.962655, "high": 67.333549, "low": 63.540115, "close": 67.333549, "volume": 14092}, "trend_line": null, "activity_lines": {"activity_5": 65.626504, "activity_10": 65.605813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.816177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.911005, "high": 75.868785, "low": 65.436825, "close": 68.281906, "volume": 64568}, "trend_line": null, "activity_lines": {"activity_5": 66.638086, "activity_10": 66.054127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.040334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.281909, "high": 70.178629, "low": 61.643395, "close": 65.057487, "volume": 20619}, "trend_line": null, "activity_lines": {"activity_5": 66.321966, "activity_10": 65.885147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.95843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.911012, "high": 73.023712, "low": 65.911012, "close": 67.333549, "volume": 49635}, "trend_line": null, "activity_lines": {"activity_5": 66.758211, "activity_10": 66.159308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.064208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.652806, "high": 71.126986, "low": 65.91101, "close": 70.557976, "volume": 12502}, "trend_line": null, "activity_lines": {"activity_5": 68.079593, "activity_10": 67.01973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.385192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.557976, "high": 70.557976, "low": 66.859367, "close": 67.333549, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 67.953145, "activity_10": 67.209401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.448415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.333549, "high": 69.98896, "low": 65.531665, "close": 69.98896, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 68.711834, "activity_10": 67.847389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.6697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.083794, "high": 70.083794, "low": 66.385192, "close": 68.376747, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": 68.819315, "activity_10": 68.092238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.770114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.376747, "high": 68.376747, "low": 66.480026, "close": 66.480026, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 68.073271, "activity_10": 67.930155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.753998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.480026, "high": 67.049034, "low": 64.488466, "close": 66.385185, "volume": 4881}, "trend_line": null, "activity_lines": {"activity_5": 67.352516, "activity_10": 67.714618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.734587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.385185, "high": 68.18707, "low": 66.385185, "close": 66.764542, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 67.036399, "activity_10": 67.54219, "activity_20": 67.089235, "activity_30": null}, "trend_signal": 0, "fair_value": 66.736085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.764542, "high": 68.756089, "low": 65.816175, "close": 67.333549, "volume": 4165}, "trend_line": null, "activity_lines": {"activity_5": 66.947884, "activity_10": 67.483564, "activity_20": 67.146137, "activity_30": null}, "trend_signal": 0, "fair_value": 66.764535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.333552, "high": 67.807732, "low": 66.385185, "close": 66.385185, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 66.720276, "activity_10": 67.269751, "activity_20": 67.109105, "activity_30": null}, "trend_signal": 0, "fair_value": 66.747292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.333556, "high": 68.889532, "low": 65.232559, "close": 66.319763, "volume": 9896}, "trend_line": null, "activity_lines": {"activity_5": 66.603631, "activity_10": 67.019903, "activity_20": 67.067197, "activity_30": null}, "trend_signal": 0, "fair_value": 66.728704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.912789, "high": 67.802322, "low": 64.343022, "close": 64.738373, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 65.970541, "activity_10": 66.500962, "activity_20": 66.879509, "activity_30": null}, "trend_signal": 0, "fair_value": 66.645773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.220932, "high": 68.988375, "low": 66.220932, "close": 67.604652, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 66.402664, "activity_10": 66.608974, "activity_20": 66.970383, "activity_30": null}, "trend_signal": 0, "fair_value": 66.684129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.604652, "high": 67.604652, "low": 63.750002, "close": 66.220932, "volume": 7733}, "trend_line": null, "activity_lines": {"activity_5": 66.31754, "activity_10": 66.460471, "activity_20": 66.919152, "activity_30": null}, "trend_signal": 0, "fair_value": 66.666313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.220932, "high": 66.418602, "low": 64.343018, "close": 66.418602, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 66.37248, "activity_10": 66.416417, "activity_20": 66.878496, "activity_30": null}, "trend_signal": 0, "fair_value": 66.657139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.418602, "high": 67.209305, "low": 66.319763, "close": 67.209305, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 66.68876, "activity_10": 66.551731, "activity_20": 66.906212, "activity_30": null}, "trend_signal": 0, "fair_value": 66.676859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.308135, "high": 71.656974, "low": 67.308135, "close": 71.162788, "volume": 12881}, "trend_line": null, "activity_lines": {"activity_5": 68.263565, "activity_10": 67.3926, "activity_20": 67.297495, "activity_30": null}, "trend_signal": 0, "fair_value": 66.831546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054632, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.68023, "high": 77.88372, "low": 69.68023, "close": 77.88372, "volume": 12241}, "trend_line": 67.199952, "activity_lines": {"activity_5": 71.650387, "activity_10": 69.368591, "activity_20": 68.299341, "activity_30": 67.805482}, "trend_signal": 1, "fair_value": 67.199952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.401169, "high": 77.587212, "low": 71.162793, "close": 73.139534, "volume": 5932}, "trend_line": 67.418774, "activity_lines": {"activity_5": 72.770542, "activity_10": 70.279836, "activity_20": 68.799122, "activity_30": 68.188681}, "trend_signal": 1, "fair_value": 67.391551, "relative_strength": null, "rate_of_change": 0.3256282087820583, "market_dynamics": 0.89101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.656975, "high": 72.151161, "low": 71.162788, "close": 72.151161, "volume": 2489}, "trend_line": 67.60149, "activity_lines": {"activity_5": 73.099999, "activity_10": 70.905813, "activity_20": 69.18164, "activity_30": 68.493996}, "trend_signal": 1, "fair_value": 67.540289, "relative_strength": null, "rate_of_change": 0.2710164975708387, "market_dynamics": 1.33377, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.151161, "high": 74.02907, "low": 72.151161, "close": 74.029068, "volume": 4500}, "trend_line": 67.824674, "activity_lines": {"activity_5": 73.673254, "activity_10": 71.768392, "activity_20": 69.709227, "activity_30": 68.908679}, "trend_signal": 1, "fair_value": 67.736919, "relative_strength": null, "rate_of_change": 0.33014656925461755, "market_dynamics": 1.303382, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.15116, "high": 74.02907, "low": 71.162788, "close": 72.25, "volume": 7303}, "trend_line": 68.035973, "activity_lines": {"activity_5": 73.198836, "activity_10": 72.167335, "activity_20": 70.035495, "activity_30": 69.194184}, "trend_signal": 1, "fair_value": 67.869657, "relative_strength": null, "rate_of_change": 0.31153706687922567, "market_dynamics": 1.09299, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.25, "high": 77.093023, "low": 72.151162, "close": 74.127907, "volume": 32483}, "trend_line": 68.325676, "activity_lines": {"activity_5": 73.277906, "activity_10": 72.771141, "activity_20": 70.532555, "activity_30": 69.587212}, "trend_signal": 1, "fair_value": 68.048464, "relative_strength": null, "rate_of_change": 0.42580856453688537, "market_dynamics": 1.097608, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.831391, "high": 97.84884, "low": 73.831391, "close": 85.0, "volume": 30890}, "trend_line": 69.009393, "activity_lines": {"activity_5": 77.231395, "activity_10": 75.233086, "activity_20": 72.032697, "activity_30": 70.662975}, "trend_signal": 1, "fair_value": 68.51934, "relative_strength": null, "rate_of_change": 1.0006735974335643, "market_dynamics": 1.292145, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.604648, "high": 95.872089, "low": 84.604648, "close": 90.238373, "volume": 15930}, "trend_line": 69.851917, "activity_lines": {"activity_5": 82.14031, "activity_10": 78.306025, "activity_20": 73.960252, "activity_30": 72.032586}, "trend_signal": 1, "fair_value": 69.106341, "relative_strength": null, "rate_of_change": 1.220883076018358, "market_dynamics": 1.4203, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.238373, "high": 93.994188, "low": 86.976747, "close": 88.953491, "volume": 14112}, "trend_line": 70.667418, "activity_lines": {"activity_5": 85.415117, "activity_10": 80.712262, "activity_20": 75.661334, "activity_30": 73.264946}, "trend_signal": 1, "fair_value": 69.628634, "relative_strength": null, "rate_of_change": 1.167471180497448, "market_dynamics": 1.614161, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.953491, "high": 102.790699, "low": 87.965118, "close": 97.848839, "volume": 28496}, "trend_line": 71.763624, "activity_lines": {"activity_5": 90.660079, "activity_10": 84.340487, "activity_20": 78.102575, "activity_30": 75.018586}, "trend_signal": 1, "fair_value": 70.352229, "relative_strength": null, "rate_of_change": 1.5512184129891307, "market_dynamics": 1.744293, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.84884, "high": 101.802328, "low": 91.622087, "close": 93.895348, "volume": 12460}, "trend_line": 72.649017, "activity_lines": {"activity_5": 92.880621, "activity_10": 86.764694, "activity_20": 80.017466, "activity_30": 76.446439}, "trend_signal": 1, "fair_value": 70.940807, "relative_strength": null, "rate_of_change": 1.2337629437443234, "market_dynamics": 1.684629, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.895348, "high": 107.534885, "low": 91.424416, "close": 91.424416, "volume": 58179}, "trend_line": 73.420434, "activity_lines": {"activity_5": 92.95969, "activity_10": 88.44852, "activity_20": 81.567836, "activity_30": 77.657755}, "trend_signal": 1, "fair_value": 71.440407, "relative_strength": null, "rate_of_change": 1.0618409330989291, "market_dynamics": 1.647357, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.238378, "high": 98.441863, "low": 86.976747, "close": 95.377907, "volume": 10864}, "trend_line": 74.431115, "activity_lines": {"activity_5": 93.928294, "activity_10": 90.51871, "activity_20": 83.380011, "activity_30": 79.074366}, "trend_signal": 1, "fair_value": 72.010348, "relative_strength": null, "rate_of_change": 1.376566365706862, "market_dynamics": 1.56302, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.377907, "high": 96.662796, "low": 86.976746, "close": 89.348839, "volume": 7678}, "trend_line": 75.164958, "activity_lines": {"activity_5": 92.544574, "activity_10": 91.070402, "activity_20": 84.479928, "activity_30": 80.0368}, "trend_signal": 1, "fair_value": 72.413568, "relative_strength": null, "rate_of_change": 0.9859357877414481, "market_dynamics": 1.231612, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.348839, "high": 92.906973, "low": 84.011624, "close": 85.593018, "volume": 11974}, "trend_line": 75.666126, "activity_lines": {"activity_5": 89.882556, "activity_10": 90.660676, "activity_20": 85.112486, "activity_30": 80.709578}, "trend_signal": 1, "fair_value": 72.713101, "relative_strength": null, "rate_of_change": 0.6667575068691011, "market_dynamics": 0.85345, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.953491, "high": 88.953491, "low": 79.069763, "close": 79.069763, "volume": 40526}, "trend_line": 76.057333, "activity_lines": {"activity_5": 85.863176, "activity_10": 88.822303, "activity_20": 85.024473, "activity_30": 80.929168}, "trend_signal": 1, "fair_value": 72.854361, "relative_strength": null, "rate_of_change": 0.5170173506702249, "market_dynamics": 0.43946, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.069763, "high": 84.011631, "low": 77.587212, "close": 79.168602, "volume": 25781}, "trend_line": 76.363321, "activity_lines": {"activity_5": 82.865113, "activity_10": 86.912049, "activity_20": 84.891278, "activity_30": 81.129895}, "trend_signal": 1, "fair_value": 72.991627, "relative_strength": null, "rate_of_change": 0.4023122924912438, "market_dynamics": -0.003792, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.081398, "high": 84.011627, "low": 77.09302, "close": 82.034882, "volume": 19687}, "trend_line": 76.818592, "activity_lines": {"activity_5": 81.639532, "activity_10": 85.628962, "activity_20": 84.969406, "activity_30": 81.495802}, "trend_signal": 1, "fair_value": 73.184036, "relative_strength": null, "rate_of_change": 0.5961906764112527, "market_dynamics": -0.259878, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.093021, "high": 88.755817, "low": 77.093021, "close": 85.691856, "volume": 29161}, "trend_line": 77.458987, "activity_lines": {"activity_5": 82.522477, "activity_10": 85.159934, "activity_20": 85.321455, "activity_30": 82.068271}, "trend_signal": 1, "fair_value": 73.444616, "relative_strength": null, "rate_of_change": 0.833645844485145, "market_dynamics": -0.329596, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.418607, "high": 85.0, "low": 82.034885, "close": 83.912788, "volume": 23626}, "trend_line": 78.04324, "activity_lines": {"activity_5": 83.056198, "activity_10": 84.426741, "activity_20": 85.416056, "activity_30": 82.484645}, "trend_signal": 1, "fair_value": 73.658252, "relative_strength": null, "rate_of_change": 0.7542740005107528, "market_dynamics": -0.42737, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.581394, "high": 98.04651, "low": 82.627906, "close": 89.546509, "volume": 81002}, "trend_line": 78.802639, "activity_lines": {"activity_5": 85.579842, "activity_10": 84.971245, "activity_20": 85.986488, "activity_30": 83.226791}, "trend_signal": 1, "fair_value": 73.976017, "relative_strength": null, "rate_of_change": 0.9730490430689474, "market_dynamics": -0.318805, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.412789, "high": 95.872092, "low": 81.046511, "close": 89.25, "volume": 21612}, "trend_line": 79.533187, "activity_lines": {"activity_5": 87.3062, "activity_10": 85.540907, "activity_20": 86.473143, "activity_30": 83.900815}, "trend_signal": 1, "fair_value": 74.275507, "relative_strength": null, "rate_of_change": 0.9270603234493185, "market_dynamics": -0.313365, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.470927, "high": 97.749999, "low": 87.470927, "close": 92.313957, "volume": 32900}, "trend_line": 80.39748, "activity_lines": {"activity_5": 89.381783, "activity_10": 86.707187, "activity_20": 87.174888, "activity_30": 84.72538}, "trend_signal": 1, "fair_value": 74.6224, "relative_strength": 21.945127, "rate_of_change": 1.0867073640592366, "market_dynamics": -0.290121, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.610461, "high": 96.860466, "low": 86.976746, "close": 87.965118, "volume": 15072}, "trend_line": 81.118992, "activity_lines": {"activity_5": 89.322482, "activity_10": 87.138477, "activity_20": 87.366444, "activity_30": 85.213615}, "trend_signal": 1, "fair_value": 74.87415, "relative_strength": 13.063578, "rate_of_change": 0.8974311135125183, "market_dynamics": -0.373802, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.075581, "high": 93.598836, "low": 87.075581, "close": 88.06395, "volume": 4850}, "trend_line": 81.896511, "activity_lines": {"activity_5": 89.144573, "activity_10": 87.612895, "activity_20": 87.501051, "activity_30": 85.661677}, "trend_signal": 1, "fair_value": 75.118405, "relative_strength": 13.162482, "rate_of_change": 0.95849193984067, "market_dynamics": -0.563614, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.953485, "high": 91.62209, "low": 83.220927, "close": 85.0, "volume": 8377}, "trend_line": 82.476356, "activity_lines": {"activity_5": 87.668605, "activity_10": 87.485306, "activity_20": 87.268548, "activity_30": 85.861902}, "trend_signal": 1, "fair_value": 75.298071, "relative_strength": 9.269728, "rate_of_change": 0.7080216152309489, "market_dynamics": -0.677045, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.209299, "high": 88.755817, "low": 84.110466, "close": 84.110466, "volume": 9647}, "trend_line": 83.072674, "activity_lines": {"activity_5": 86.199225, "activity_10": 87.08816, "activity_20": 86.899556, "activity_30": 85.967328}, "trend_signal": 1, "fair_value": 75.455435, "relative_strength": 10.022405, "rate_of_change": 0.7230169092339759, "market_dynamics": -0.928927, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.110467, "high": 88.459305, "low": 84.110467, "close": 88.459305, "volume": 4567}, "trend_line": 83.807364, "activity_lines": {"activity_5": 86.522094, "activity_10": 87.391861, "activity_20": 86.948975, "activity_30": 86.314853}, "trend_signal": 1, "fair_value": 75.683573, "relative_strength": 12.931499, "rate_of_change": 0.8843943075673723, "market_dynamics": -0.821105, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.60465, "high": 88.953489, "low": 84.110465, "close": 84.406975, "volume": 17693}, "trend_line": 84.380619, "activity_lines": {"activity_5": 85.751163, "activity_10": 86.841966, "activity_20": 86.62093, "activity_30": 86.353538}, "trend_signal": 1, "fair_value": 75.833976, "relative_strength": 4.875936, "rate_of_change": 0.6840150705610892, "market_dynamics": -0.825378, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.000002, "high": 88.953488, "low": 82.034882, "close": 82.034882, "volume": 4012}, "trend_line": 84.743022, "activity_lines": {"activity_5": 84.426744, "activity_10": 85.884144, "activity_20": 86.08862, "activity_30": 86.2022}, "trend_signal": 0, "fair_value": 75.939077, "relative_strength": 5.19266, "rate_of_change": 0.4294860648035783, "market_dynamics": -0.855409, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.517439, "high": 85.494184, "low": 81.046508, "close": 84.703484, "volume": 11527}, "trend_line": 84.970348, "activity_lines": {"activity_5": 84.393797, "activity_10": 85.445665, "activity_20": 85.885769, "activity_30": 86.199649}, "trend_signal": 0, "fair_value": 76.08515, "relative_strength": 7.891407, "rate_of_change": 0.26825335542082157, "market_dynamics": -0.774287, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.011626, "high": 89.941856, "low": 84.011626, "close": 88.459305, "volume": 10602}, "trend_line": 85.481007, "activity_lines": {"activity_5": 85.632557, "activity_10": 85.778118, "activity_20": 86.084385, "activity_30": 86.424743}, "trend_signal": 1, "fair_value": 76.288005, "relative_strength": 13.033648, "rate_of_change": 0.6009849459484431, "market_dynamics": -0.822311, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.965116, "high": 88.854652, "low": 81.046511, "close": 88.854652, "volume": 21210}, "trend_line": 86.03779, "activity_lines": {"activity_5": 86.713178, "activity_10": 86.196829, "activity_20": 86.334772, "activity_30": 86.642397}, "trend_signal": 1, "fair_value": 76.490693, "relative_strength": 13.37306, "rate_of_change": 0.6513528788915598, "market_dynamics": -0.730642, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.854652, "high": 88.953491, "low": 85.000003, "close": 88.953491, "volume": 5968}, "trend_line": 86.535271, "activity_lines": {"activity_5": 87.800389, "activity_10": 86.696406, "activity_20": 86.625637, "activity_30": 86.830507}, "trend_signal": 1, "fair_value": 76.688515, "relative_strength": 11.891517, "rate_of_change": 0.5782122018708215, "market_dynamics": -0.579161, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.174416, "high": 96.860462, "low": 85.098836, "close": 87.965118, "volume": 20609}, "trend_line": 87.059108, "activity_lines": {"activity_5": 88.25504, "activity_10": 86.998309, "activity_20": 86.824253, "activity_30": 86.922755}, "trend_signal": 0, "fair_value": 76.864712, "relative_strength": 9.338263, "rate_of_change": 0.6053450736867749, "market_dynamics": -0.475578, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.976745, "high": 88.953491, "low": 83.319773, "close": 86.38372, "volume": 18164}, "trend_line": 87.467635, "activity_lines": {"activity_5": 87.78721, "activity_10": 87.014482, "activity_20": 86.860964, "activity_30": 86.879182}, "trend_signal": 0, "fair_value": 77.011158, "relative_strength": 10.107258, "rate_of_change": 0.46925245317239705, "market_dynamics": -0.509534, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.38372, "high": 93.401166, "low": 85.395348, "close": 86.976746, "volume": 7485}, "trend_line": 87.533527, "activity_lines": {"activity_5": 87.40504, "activity_10": 87.11332, "activity_20": 86.919325, "activity_30": 86.847512}, "trend_signal": 0, "fair_value": 77.162152, "relative_strength": 10.13471, "rate_of_change": 0.07533300746042255, "market_dynamics": -0.632524, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.436049, "high": 90.436049, "low": 84.011627, "close": 84.011627, "volume": 64025}, "trend_line": 87.325968, "activity_lines": {"activity_5": 86.133334, "activity_10": 86.620931, "activity_20": 86.658112, "activity_30": 86.620292}, "trend_signal": 0, "fair_value": 77.264383, "relative_strength": 7.845816, "rate_of_change": -0.23711942967864572, "market_dynamics": -0.710196, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.988368, "high": 88.459302, "low": 84.01163, "close": 88.360466, "volume": 36893}, "trend_line": 87.306201, "activity_lines": {"activity_5": 86.634109, "activity_10": 87.000106, "activity_20": 86.801661, "activity_30": 86.687034}, "trend_signal": 0, "fair_value": 77.427561, "relative_strength": 10.321615, "rate_of_change": -0.022635878482333737, "market_dynamics": -0.590866, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.965113, "high": 89.447676, "low": 86.58139, "close": 88.755814, "volume": 22430}, "trend_line": 87.0031, "activity_lines": {"activity_5": 87.306202, "activity_10": 87.379282, "activity_20": 86.970155, "activity_30": 86.780558}, "trend_signal": 0, "fair_value": 77.591738, "relative_strength": 8.901229, "rate_of_change": -0.34717007100102554, "market_dynamics": -0.355243, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.953489, "high": 90.633721, "low": 86.581397, "close": 87.965118, "volume": 51524}, "trend_line": 86.805426, "activity_lines": {"activity_5": 87.662016, "activity_10": 87.492496, "activity_20": 87.040283, "activity_30": 86.842623}, "trend_signal": 1, "fair_value": 77.739929, "relative_strength": 9.348429, "rate_of_change": -0.22720339849960097, "market_dynamics": -0.022675, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.965113, "high": 90.930233, "low": 86.877911, "close": 88.953491, "volume": 244306}, "trend_line": 86.723062, "activity_lines": {"activity_5": 88.241862, "activity_10": 87.726111, "activity_20": 87.212072, "activity_30": 86.981208}, "trend_signal": 1, "fair_value": 77.897867, "relative_strength": 10.335708, "rate_of_change": -0.0948834696116788, "market_dynamics": 0.297221, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.075582, "high": 90.040699, "low": 86.383724, "close": 86.976746, "volume": 39807}, "trend_line": 86.443023, "activity_lines": {"activity_5": 88.031009, "activity_10": 87.591333, "activity_20": 87.197011, "activity_30": 86.997575}, "trend_signal": 1, "fair_value": 78.023962, "relative_strength": 5.287476, "rate_of_change": -0.3229117994011814, "market_dynamics": 0.276612, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.976741, "high": 88.953486, "low": 86.976741, "close": 87.569763, "volume": 44414}, "trend_line": 86.38372, "activity_lines": {"activity_5": 87.820155, "activity_10": 87.59852, "activity_20": 87.263843, "activity_30": 87.070268}, "trend_signal": 1, "fair_value": 78.154727, "relative_strength": 5.572868, "rate_of_change": -0.06860357023839841, "market_dynamics": 0.271324, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.953491, "high": 90.831399, "low": 87.965119, "close": 88.459305, "volume": 9344}, "trend_line": 86.479263, "activity_lines": {"activity_5": 87.958528, "activity_10": 87.792601, "activity_20": 87.417276, "activity_30": 87.204176}, "trend_signal": 1, "fair_value": 78.293978, "relative_strength": 4.753086, "rate_of_change": 0.11060301640170901, "market_dynamics": 0.176822, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.831393, "high": 93.895345, "low": 88.755813, "close": 90.139534, "volume": 53965}, "trend_line": 86.848256, "activity_lines": {"activity_5": 88.676744, "activity_10": 88.283193, "activity_20": 87.728849, "activity_30": 87.440323}, "trend_signal": 1, "fair_value": 78.451919, "relative_strength": 5.360235, "rate_of_change": 0.42668379354713415, "market_dynamics": 0.163757, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.697679, "high": 97.848838, "low": 90.238376, "close": 93.30233, "volume": 115641}, "trend_line": 87.31938, "activity_lines": {"activity_5": 90.304265, "activity_10": 89.280551, "activity_20": 88.317166, "activity_30": 87.856715}, "trend_signal": 1, "fair_value": 78.647319, "relative_strength": 7.887661, "rate_of_change": 0.5424680030419827, "market_dynamics": 0.511849, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.005812, "high": 102.395348, "low": 92.511626, "close": 96.860466, "volume": 137773}, "trend_line": 87.813566, "activity_lines": {"activity_5": 92.827908, "activity_10": 90.809832, "activity_20": 89.200582, "activity_30": 88.472269}, "trend_signal": 1, "fair_value": 78.883853, "relative_strength": 11.15431, "rate_of_change": 0.5659522548144514, "market_dynamics": 0.861457, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.60465, "high": 106.744187, "low": 94.982557, "close": 100.81395, "volume": 68440}, "trend_line": 88.317636, "activity_lines": {"activity_5": 96.010465, "activity_10": 92.824313, "activity_20": 90.420515, "activity_30": 89.311003}, "trend_signal": 1, "fair_value": 79.165008, "relative_strength": 15.327969, "rate_of_change": 0.5740229248861146, "market_dynamics": 1.227906, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.790696, "high": 104.569768, "low": 95.773259, "close": 102.790695, "volume": 13444}, "trend_line": 88.946899, "activity_lines": {"activity_5": 98.968991, "activity_10": 94.971776, "activity_20": 91.750582, "activity_30": 90.244749}, "trend_signal": 1, "fair_value": 79.464068, "relative_strength": 16.652114, "rate_of_change": 0.7124998227987089, "market_dynamics": 1.463934, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.174422, "high": 104.372095, "low": 96.959302, "close": 99.825584, "volume": 22494}, "trend_line": 89.289535, "activity_lines": {"activity_5": 99.983721, "activity_10": 96.324947, "activity_20": 92.699419, "activity_30": 90.9466}, "trend_signal": 1, "fair_value": 79.718587, "relative_strength": 14.982395, "rate_of_change": 0.38521410397904804, "market_dynamics": 1.425952, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.023254, "high": 101.209305, "low": 89.052322, "close": 95.08139, "volume": 25439}, "trend_line": 89.483915, "activity_lines": {"activity_5": 98.771316, "activity_10": 96.599893, "activity_20": 93.124418, "activity_30": 91.320268}, "trend_signal": 1, "fair_value": 79.908251, "relative_strength": 11.583176, "rate_of_change": 0.2176962843405953, "market_dynamics": 1.186266, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.848838, "high": 102.7907, "low": 93.499998, "close": 101.011627, "volume": 4351}, "trend_line": 89.773837, "activity_lines": {"activity_5": 99.417052, "activity_10": 97.841648, "activity_20": 94.082669, "activity_30": 92.063991}, "trend_signal": 1, "fair_value": 80.165609, "relative_strength": 18.630082, "rate_of_change": 0.3239934238460669, "market_dynamics": 1.042532, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.197673, "high": 103.779067, "low": 93.401164, "close": 100.023254, "volume": 8211}, "trend_line": 90.175775, "activity_lines": {"activity_5": 99.456587, "activity_10": 98.648519, "activity_20": 94.888898, "activity_30": 92.725244}, "trend_signal": 1, "fair_value": 80.404858, "relative_strength": 16.296752, "rate_of_change": 0.44772287052852744, "market_dynamics": 0.869492, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.848835, "high": 102.790697, "low": 94.191862, "close": 97.75, "volume": 12550}, "trend_line": 90.498643, "activity_lines": {"activity_5": 98.791084, "activity_10": 98.815644, "activity_20": 95.425913, "activity_30": 93.213903}, "trend_signal": 1, "fair_value": 80.611348, "relative_strength": 10.437077, "rate_of_change": 0.358042944460416, "market_dynamics": 0.650518, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.395346, "high": 113.662789, "low": 101.802324, "close": 103.779068, "volume": 13673}, "trend_line": 91.124612, "activity_lines": {"activity_5": 100.471316, "activity_10": 99.910041, "activity_20": 96.490531, "activity_30": 94.070705}, "trend_signal": 1, "fair_value": 80.883909, "relative_strength": 17.741294, "rate_of_change": 0.6916888245495546, "market_dynamics": 0.691682, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.5814, "high": 103.5814, "low": 93.895345, "close": 98.145348, "volume": 91202}, "trend_line": 91.592442, "activity_lines": {"activity_5": 100.010076, "activity_10": 99.732134, "activity_20": 96.935769, "activity_30": 94.523656}, "trend_signal": 1, "fair_value": 81.084623, "relative_strength": 14.205316, "rate_of_change": 0.5133958759681813, "market_dynamics": 0.583731, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.75, "high": 101.802328, "low": 95.279071, "close": 98.837212, "volume": 31521}, "trend_line": 91.938372, "activity_lines": {"activity_5": 99.575194, "activity_10": 99.591966, "activity_20": 97.393715, "activity_30": 94.99106}, "trend_signal": 1, "fair_value": 81.288676, "relative_strength": 13.711904, "rate_of_change": 0.3776840014812528, "market_dynamics": 0.434962, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.63954, "high": 100.616284, "low": 96.069761, "close": 98.639534, "volume": 4615}, "trend_line": 92.412791, "activity_lines": {"activity_5": 99.21938, "activity_10": 99.379915, "activity_20": 97.762236, "activity_30": 95.423393}, "trend_signal": 1, "fair_value": 81.485845, "relative_strength": 10.995199, "rate_of_change": 0.5160184911692776, "market_dynamics": 0.29098, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.366278, "high": 98.837211, "low": 93.895348, "close": 97.255814, "volume": 5532}, "trend_line": 92.920155, "activity_lines": {"activity_5": 98.494574, "activity_10": 98.955814, "activity_20": 97.950027, "activity_30": 95.735846}, "trend_signal": 1, "fair_value": 81.663036, "relative_strength": 11.230114, "rate_of_change": 0.549019236958221, "market_dynamics": -0.064556, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.587205, "high": 94.587205, "low": 89.151158, "close": 93.401161, "volume": 82330}, "trend_line": 93.210078, "activity_lines": {"activity_5": 96.517829, "activity_10": 97.9315, "activity_20": 97.730232, "activity_30": 95.766879}, "trend_signal": 1, "fair_value": 81.793459, "relative_strength": 8.229821, "rate_of_change": 0.3120130395822109, "market_dynamics": -0.353448, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.401161, "high": 94.784883, "low": 93.401161, "close": 94.587204, "volume": 2596}, "trend_line": 93.414341, "activity_lines": {"activity_5": 95.628292, "activity_10": 97.239639, "activity_20": 97.597507, "activity_30": 95.855726}, "trend_signal": 1, "fair_value": 81.93405, "relative_strength": 8.375805, "rate_of_change": 0.21914261245441446, "market_dynamics": -0.643016, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.587204, "high": 94.587204, "low": 89.645348, "close": 91.523254, "volume": 2194}, "trend_line": 93.503294, "activity_lines": {"activity_5": 93.954649, "activity_10": 95.999681, "activity_20": 97.146151, "activity_30": 95.73372}, "trend_signal": 1, "fair_value": 82.03828, "relative_strength": 7.511024, "rate_of_change": 0.09522413694488689, "market_dynamics": -0.907202, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.843025, "high": 93.499997, "low": 88.953484, "close": 91.029068, "volume": 11993}, "trend_line": 93.57248, "activity_lines": {"activity_5": 92.603874, "activity_10": 94.842387, "activity_20": 96.626078, "activity_30": 95.574093}, "trend_signal": 0, "fair_value": 82.134955, "relative_strength": 8.678487, "rate_of_change": 0.07399311515164586, "market_dynamics": -1.079583, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.017437, "high": 92.017437, "low": 89.744186, "close": 89.744186, "volume": 2174}, "trend_line": 93.631783, "activity_lines": {"activity_5": 91.332169, "activity_10": 93.615009, "activity_20": 95.967164, "activity_30": 95.327106}, "trend_signal": 0, "fair_value": 82.215905, "relative_strength": 7.043741, "rate_of_change": 0.06337653976895759, "market_dynamics": -1.251939, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.784882, "high": 94.784882, "low": 90.238373, "close": 90.238373, "volume": 568}, "trend_line": 93.760271, "activity_lines": {"activity_5": 90.725968, "activity_10": 92.623043, "activity_20": 95.349196, "activity_30": 95.108176}, "trend_signal": 0, "fair_value": 82.300352, "relative_strength": 9.093535, "rate_of_change": 0.1372269072351259, "market_dynamics": -1.268141, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.843025, "high": 90.139533, "low": 86.976746, "close": 88.459305, "volume": 6672}, "trend_line": 93.80969, "activity_lines": {"activity_5": 89.737598, "activity_10": 91.553805, "activity_20": 94.561323, "activity_30": 94.766178}, "trend_signal": 0, "fair_value": 82.364507, "relative_strength": 9.017738, "rate_of_change": 0.05270782547119593, "market_dynamics": -1.2947, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.988373, "high": 88.0, "low": 84.011627, "close": 88.0, "volume": 8965}, "trend_line": 93.942635, "activity_lines": {"activity_5": 89.004652, "activity_10": 90.577167, "activity_20": 93.752768, "activity_30": 94.39136}, "trend_signal": 0, "fair_value": 82.422605, "relative_strength": 3.65302, "rate_of_change": 0.14171776924110113, "market_dynamics": -1.321242, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 90.449997, "low": 85.0, "close": 88.0, "volume": 4166}, "trend_line": 93.93062, "activity_lines": {"activity_5": 88.50659, "activity_10": 89.797569, "activity_20": 92.986406, "activity_30": 94.007964}, "trend_signal": 0, "fair_value": 82.479518, "relative_strength": 1.764755, "rate_of_change": -0.012789720024343584, "market_dynamics": -1.325133, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 90.400002, "low": 86.099998, "close": 89.949997, "volume": 5773}, "trend_line": 93.970426, "activity_lines": {"activity_5": 88.860465, "activity_10": 89.565961, "activity_20": 92.466777, "activity_30": 93.75115}, "trend_signal": 0, "fair_value": 82.554977, "relative_strength": 3.456498, "rate_of_change": 0.04237808714559605, "market_dynamics": -1.383383, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.650002, "volume": 19742}, "trend_line": 93.926589, "activity_lines": {"activity_5": 88.10062, "activity_10": 88.867188, "activity_20": 91.694008, "activity_30": 93.278864}, "trend_signal": 0, "fair_value": 82.595927, "relative_strength": 1.891133, "rate_of_change": -0.04664978319880805, "market_dynamics": -1.361347, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.25, "high": 86.25, "low": 83.300003, "close": 85.400002, "volume": 6887}, "trend_line": 93.808139, "activity_lines": {"activity_5": 87.163334, "activity_10": 88.063891, "activity_20": 90.864933, "activity_30": 92.728762}, "trend_signal": 0, "fair_value": 82.62369, "relative_strength": 0.775727, "rate_of_change": -0.1261091255001392, "market_dynamics": -1.38595, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 79.0, "close": 80.25, "volume": 19380}, "trend_line": 93.583914, "activity_lines": {"activity_5": 84.713334, "activity_10": 86.491269, "activity_20": 89.591484, "activity_30": 91.854043}, "trend_signal": 0, "fair_value": 82.600419, "relative_strength": -5.06003, "rate_of_change": -0.23902510207563557, "market_dynamics": -1.402885, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.75, "high": 84.25, "low": 79.5, "close": 81.099998, "volume": 16914}, "trend_line": 93.368255, "activity_lines": {"activity_5": 83.063333, "activity_10": 85.278161, "activity_20": 88.497851, "activity_30": 91.048629}, "trend_signal": 0, "fair_value": 82.585852, "relative_strength": -4.087685, "rate_of_change": -0.23044451848849584, "market_dynamics": -1.42565, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.699997, "high": 84.650002, "low": 75.0, "close": 81.0, "volume": 30135}, "trend_line": 93.119612, "activity_lines": {"activity_5": 81.84, "activity_10": 84.2274, "activity_20": 87.484806, "activity_30": 90.250677}, "trend_signal": 0, "fair_value": 82.570603, "relative_strength": -3.285665, "rate_of_change": -0.2663035739502696, "market_dynamics": -1.385769, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 87.800003, "low": 76.150002, "close": 76.150002, "volume": 18043}, "trend_line": 92.653294, "activity_lines": {"activity_5": 79.596667, "activity_10": 82.453806, "activity_20": 86.089618, "activity_30": 89.155864}, "trend_signal": 0, "fair_value": 82.509454, "relative_strength": -9.308235, "rate_of_change": -0.5007731346646946, "market_dynamics": -1.355447, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.150002, "high": 79.949997, "low": 76.150002, "close": 77.5, "volume": 345}, "trend_line": 92.12655, "activity_lines": {"activity_5": 78.503334, "activity_10": 81.181818, "activity_20": 84.954568, "activity_30": 88.178232}, "trend_signal": 0, "fair_value": 82.462195, "relative_strength": -6.536615, "rate_of_change": -0.5685108184065295, "market_dynamics": -1.345146, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.050003, "high": 96.900002, "low": 81.050003, "close": 92.0, "volume": 37049}, "trend_line": 91.964534, "activity_lines": {"activity_5": 82.77, "activity_10": 82.745455, "activity_20": 85.298782, "activity_30": 88.170067}, "trend_signal": 0, "fair_value": 82.551334, "relative_strength": 11.30299, "rate_of_change": -0.17586244139175317, "market_dynamics": -0.865422, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.0, "high": 92.5, "low": 87.449997, "close": 88.099998, "volume": 6380}, "trend_line": 91.540736, "activity_lines": {"activity_5": 84.953333, "activity_10": 83.527273, "activity_20": 85.304125, "activity_30": 87.920742}, "trend_signal": 0, "fair_value": 82.60271, "relative_strength": 8.29409, "rate_of_change": -0.46082764905871754, "market_dynamics": -0.536671, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.599998, "high": 90.0, "low": 81.550003, "close": 87.099998, "volume": 21580}, "trend_line": 91.017713, "activity_lines": {"activity_5": 86.336666, "activity_10": 84.125454, "activity_20": 85.264418, "activity_30": 87.634243}, "trend_signal": 0, "fair_value": 82.64397, "relative_strength": 3.617358, "rate_of_change": -0.571355467362634, "market_dynamics": -0.064758, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.800003, "high": 92.5, "low": 86.0, "close": 89.949997, "volume": 6547}, "trend_line": 90.688526, "activity_lines": {"activity_5": 88.263331, "activity_10": 85.293635, "activity_20": 85.544501, "activity_30": 87.565358}, "trend_signal": 0, "fair_value": 82.710388, "relative_strength": 1.732526, "rate_of_change": -0.36167355688227915, "market_dynamics": 0.405922, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.0, "high": 94.400002, "low": 83.800003, "close": 86.050003, "volume": 26607}, "trend_line": 90.38748, "activity_lines": {"activity_5": 87.97, "activity_10": 85.692727, "activity_20": 85.46959, "activity_30": 87.266099}, "trend_signal": 0, "fair_value": 82.740475, "relative_strength": -4.413517, "rate_of_change": -0.33195599628557143, "market_dynamics": 0.453655, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.900002, "high": 86.949997, "low": 82.699997, "close": 85.900002, "volume": 6047}, "trend_line": 89.883759, "activity_lines": {"activity_5": 87.056667, "activity_10": 86.052727, "activity_20": 85.421047, "activity_30": 86.976584}, "trend_signal": 0, "fair_value": 82.768685, "relative_strength": -5.38389, "rate_of_change": -0.5572906778682166, "market_dynamics": 0.470838, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.75, "high": 85.75, "low": 83.300003, "close": 84.349998, "volume": 4106}, "trend_line": 89.361317, "activity_lines": {"activity_5": 86.033333, "activity_10": 86.028182, "activity_20": 85.251661, "activity_30": 86.619567}, "trend_signal": 0, "fair_value": 82.782679, "relative_strength": -7.941799, "rate_of_change": -0.5812418236758412, "market_dynamics": 0.365949, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 78.949997, "close": 79.5, "volume": 10669}, "trend_line": 88.752984, "activity_lines": {"activity_5": 83.643333, "activity_10": 85.062727, "activity_20": 84.652176, "activity_30": 85.983353}, "trend_signal": 0, "fair_value": 82.753883, "relative_strength": -12.465453, "rate_of_change": -0.680756529136653, "market_dynamics": 0.216202, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.949997, "high": 83.900002, "low": 77.800003, "close": 82.0, "volume": 19335}, "trend_line": 88.027015, "activity_lines": {"activity_5": 82.593333, "activity_10": 84.579091, "activity_20": 84.339568, "activity_30": 85.547677}, "trend_signal": 0, "fair_value": 82.747328, "relative_strength": -9.974354, "rate_of_change": -0.817965737354805, "market_dynamics": 0.10931, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.199997, "high": 86.199997, "low": 80.0, "close": 84.949997, "volume": 23873}, "trend_line": 87.58717, "activity_lines": {"activity_5": 83.056666, "activity_10": 84.525454, "activity_20": 84.347142, "activity_30": 85.349159}, "trend_signal": 0, "fair_value": 82.766316, "relative_strength": -3.881258, "rate_of_change": -0.4996704704800059, "market_dynamics": 0.203716, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.599998, "high": 92.599998, "low": 81.599998, "close": 87.75, "volume": 202245}, "trend_line": 87.217596, "activity_lines": {"activity_5": 84.526666, "activity_10": 84.845454, "activity_20": 84.638095, "activity_30": 85.359665}, "trend_signal": 0, "fair_value": 82.808912, "relative_strength": 0.265148, "rate_of_change": -0.42194992714115553, "market_dynamics": 0.440949, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.75, "high": 95.0, "low": 83.0, "close": 84.050003, "volume": 50764}, "trend_line": 86.731279, "activity_lines": {"activity_5": 84.64, "activity_10": 84.57, "activity_20": 84.577857, "activity_30": 85.155304}, "trend_signal": 0, "fair_value": 82.81943, "relative_strength": -2.574552, "rate_of_change": -0.5575904660339408, "market_dynamics": 0.571902, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 93.0, "low": 80.0, "close": 87.349998, "volume": 53571}, "trend_line": 86.401085, "activity_lines": {"activity_5": 85.873333, "activity_10": 84.968182, "activity_20": 84.850714, "activity_30": 85.195221}, "trend_signal": 0, "fair_value": 82.857502, "relative_strength": 4.51654, "rate_of_change": -0.38070924792888833, "market_dynamics": 0.731749, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 97.5, "low": 87.900002, "close": 97.5, "volume": 37223}, "trend_line": 86.537713, "activity_lines": {"activity_5": 89.966667, "activity_10": 87.207273, "activity_20": 86.102619, "activity_30": 85.91128}, "trend_signal": 0, "fair_value": 82.979523, "relative_strength": 16.316376, "rate_of_change": 0.15813227345466987, "market_dynamics": 0.965554, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.099998, "high": 96.949997, "low": 89.5, "close": 94.0, "volume": 29909}, "trend_line": 86.518139, "activity_lines": {"activity_5": 91.86, "activity_10": 88.672727, "activity_20": 86.969524, "activity_30": 86.392718}, "trend_signal": 0, "fair_value": 83.070601, "relative_strength": 10.812836, "rate_of_change": -0.022619040094105033, "market_dynamics": 0.997788, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.900002, "high": 97.949997, "low": 90.0, "close": 97.949997, "volume": 17314}, "trend_line": 86.732364, "activity_lines": {"activity_5": 94.466666, "activity_10": 90.711817, "activity_20": 88.171666, "activity_30": 87.130257}, "trend_signal": 1, "fair_value": 83.192563, "relative_strength": 17.839533, "rate_of_change": 0.2476070364851456, "market_dynamics": 1.260234, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 97.900002, "low": 90.199997, "close": 94.949997, "volume": 10523}, "trend_line": 86.863062, "activity_lines": {"activity_5": 95.393331, "activity_10": 91.986362, "activity_20": 89.003809, "activity_30": 87.660427}, "trend_signal": 1, "fair_value": 83.288152, "relative_strength": 12.992355, "rate_of_change": 0.15069115376584835, "market_dynamics": 1.333867, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.900002, "high": 97.900002, "low": 85.0, "close": 93.0, "volume": 52005}, "trend_line": 86.971589, "activity_lines": {"activity_5": 94.943332, "activity_10": 92.713635, "activity_20": 89.584285, "activity_30": 88.056359}, "trend_signal": 1, "fair_value": 83.366473, "relative_strength": 9.998905, "rate_of_change": 0.1249403342470188, "market_dynamics": 1.200578, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.199997, "high": 102.0, "low": 86.0, "close": 97.0, "volume": 11788}, "trend_line": 87.196976, "activity_lines": {"activity_5": 95.449999, "activity_10": 93.922726, "activity_20": 90.488571, "activity_30": 88.703353}, "trend_signal": 1, "fair_value": 83.475542, "relative_strength": 15.002651, "rate_of_change": 0.25915014614716536, "market_dynamics": 1.235315, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.949997, "high": 97.949997, "low": 92.449997, "close": 94.400002, "volume": 23252}, "trend_line": 87.395, "activity_lines": {"activity_5": 95.123333, "activity_10": 94.386363, "activity_20": 91.045952, "activity_30": 89.168064}, "trend_signal": 1, "fair_value": 83.562244, "relative_strength": 7.961159, "rate_of_change": 0.22709961868401207, "market_dynamics": 1.113748, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.400002, "high": 102.099998, "low": 95.050003, "close": 96.599998, "volume": 24558}, "trend_line": 87.681666, "activity_lines": {"activity_5": 95.503333, "activity_10": 95.078181, "activity_20": 91.73238, "activity_30": 89.761935}, "trend_signal": 1, "fair_value": 83.664903, "relative_strength": 6.997567, "rate_of_change": 0.3280118999942914, "market_dynamics": 1.111783, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.800003, "high": 102.0, "low": 94.400002, "close": 100.300003, "volume": 14562}, "trend_line": 88.091666, "activity_lines": {"activity_5": 97.206668, "activity_10": 96.281818, "activity_20": 92.749285, "activity_30": 90.576021}, "trend_signal": 1, "fair_value": 83.794865, "relative_strength": 8.337059, "rate_of_change": 0.46760060421296806, "market_dynamics": 1.233842, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.0, "high": 105.300003, "low": 97.5, "close": 100.599998, "volume": 7164}, "trend_line": 88.446666, "activity_lines": {"activity_5": 98.653333, "activity_10": 97.244545, "activity_20": 93.736666, "activity_30": 91.38301}, "trend_signal": 1, "fair_value": 83.925137, "relative_strength": 10.225865, "rate_of_change": 0.4029893134272086, "market_dynamics": 1.274637, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.800003, "high": 99.699997, "low": 98.050003, "close": 98.050003, "volume": 1632}, "trend_line": 88.826666, "activity_lines": {"activity_5": 98.743334, "activity_10": 97.502728, "activity_20": 94.416905, "activity_30": 92.00258}, "trend_signal": 1, "fair_value": 84.03379, "relative_strength": 6.685189, "rate_of_change": 0.429637449533722, "market_dynamics": 1.265019, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.599998, "high": 103.0, "low": 99.400002, "close": 99.400002, "volume": 5434}, "trend_line": 89.293333, "activity_lines": {"activity_5": 99.213335, "activity_10": 97.996364, "activity_20": 95.187143, "activity_30": 92.684731}, "trend_signal": 1, "fair_value": 84.151089, "relative_strength": 10.958604, "rate_of_change": 0.5253681366359073, "market_dynamics": 1.200676, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.099998, "high": 105.699997, "low": 99.5, "close": 99.5, "volume": 1990}, "trend_line": 89.935, "activity_lines": {"activity_5": 99.383334, "activity_10": 98.410001, "activity_20": 95.903333, "activity_30": 93.343226}, "trend_signal": 1, "fair_value": 84.267369, "relative_strength": 13.261571, "rate_of_change": 0.718605721661211, "market_dynamics": 1.096784, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.900002, "high": 107.0, "low": 93.949997, "close": 97.300003, "volume": 23708}, "trend_line": 90.475, "activity_lines": {"activity_5": 98.626668, "activity_10": 98.395456, "activity_20": 96.345239, "activity_30": 93.818387}, "trend_signal": 1, "fair_value": 84.365359, "relative_strength": 9.813805, "rate_of_change": 0.6004336465224797, "market_dynamics": 0.872259, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.199997, "high": 106.0, "low": 91.0, "close": 92.199997, "volume": 12841}, "trend_line": 90.848333, "activity_lines": {"activity_5": 96.37, "activity_10": 97.41091, "activity_20": 96.239762, "activity_30": 93.929677}, "trend_signal": 1, "fair_value": 84.423826, "relative_strength": 2.97697, "rate_of_change": 0.4126366399557916, "market_dynamics": 0.411865, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.25, "high": 97.400002, "low": 92.199997, "close": 97.349998, "volume": 1700}, "trend_line": 91.555, "activity_lines": {"activity_5": 96.389999, "activity_10": 97.377273, "activity_20": 96.564286, "activity_30": 94.34914}, "trend_signal": 1, "fair_value": 84.519576, "relative_strength": 8.104373, "rate_of_change": 0.7778535683203016, "market_dynamics": 0.086544, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.400002, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 4391}, "trend_line": 92.305, "activity_lines": {"activity_5": 97.339999, "activity_10": 97.819091, "activity_20": 97.068095, "activity_30": 94.893978}, "trend_signal": 1, "fair_value": 84.633402, "relative_strength": 9.377509, "rate_of_change": 0.8191797280323302, "market_dynamics": -0.23514, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.900002, "high": 107.0, "low": 100.199997, "close": 100.699997, "volume": 21228}, "trend_line": 92.595, "activity_lines": {"activity_5": 98.483332, "activity_10": 98.286363, "activity_20": 97.566904, "activity_30": 95.435591}, "trend_signal": 1, "fair_value": 84.750677, "relative_strength": 8.351523, "rate_of_change": 0.3141758301283701, "market_dynamics": -0.304294, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 101.5, "low": 98.900002, "close": 98.900002, "volume": 4284}, "trend_line": 92.955, "activity_lines": {"activity_5": 98.946666, "activity_10": 98.351818, "activity_20": 97.832619, "activity_30": 95.842365}, "trend_signal": 1, "fair_value": 84.853208, "relative_strength": 5.667196, "rate_of_change": 0.3887898914628214, "market_dynamics": -0.120629, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.050003, "high": 103.900002, "low": 99.050003, "close": 100.0, "volume": 6353}, "trend_line": 93.385, "activity_lines": {"activity_5": 99.67, "activity_10": 98.642727, "activity_20": 98.132381, "activity_30": 96.296882}, "trend_signal": 1, "fair_value": 84.962178, "relative_strength": 4.86703, "rate_of_change": 0.4625894249905942, "market_dynamics": -0.057375, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.099998, "low": 98.099998, "close": 98.099998, "volume": 1453}, "trend_line": 93.656667, "activity_lines": {"activity_5": 99.239999, "activity_10": 98.59909, "activity_20": 98.190952, "activity_30": 96.601075}, "trend_signal": 1, "fair_value": 85.056019, "relative_strength": 6.880287, "rate_of_change": 0.29091074583711907, "market_dynamics": -0.102016, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 98.0, "close": 98.0, "volume": 2852}, "trend_line": 94.055, "activity_lines": {"activity_5": 98.726666, "activity_10": 98.536363, "activity_20": 98.237143, "activity_30": 96.88129}, "trend_signal": 1, "fair_value": 85.147821, "relative_strength": 5.943744, "rate_of_change": 0.425311953499272, "market_dynamics": -0.296351, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.099998, "close": 96.150002, "volume": 978}, "trend_line": 94.396666, "activity_lines": {"activity_5": 97.73, "activity_10": 98.162727, "activity_20": 98.088095, "activity_30": 97.016452}, "trend_signal": 1, "fair_value": 85.225301, "relative_strength": 5.295167, "rate_of_change": 0.36326192121629824, "market_dynamics": -0.5074, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.949997, "high": 98.949997, "low": 88.5, "close": 88.5, "volume": 11565}, "trend_line": 94.535, "activity_lines": {"activity_5": 94.486667, "activity_10": 96.459091, "activity_20": 97.219048, "activity_30": 96.636021}, "trend_signal": 0, "fair_value": 85.248201, "relative_strength": -2.72396, "rate_of_change": 0.1465454298989759, "market_dynamics": -0.77265, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 82.449997, "close": 84.400002, "volume": 17129}, "trend_line": 94.698333, "activity_lines": {"activity_5": 90.570001, "activity_10": 94.17, "activity_20": 95.990238, "activity_30": 95.982151}, "trend_signal": 0, "fair_value": 85.242311, "relative_strength": -7.387268, "rate_of_change": 0.17277516263818546, "market_dynamics": -0.98148, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 84.400002, "close": 84.400002, "volume": 0}, "trend_line": 94.778333, "activity_lines": {"activity_5": 87.693335, "activity_10": 92.022728, "activity_20": 94.802381, "activity_30": 95.317742}, "trend_signal": 0, "fair_value": 85.236501, "relative_strength": -7.387268, "rate_of_change": 0.08447878380287675, "market_dynamics": -1.268291, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/278cf213-f945-468b-b73d-0177926c32b7/", "share_image": "https://sharemaestro.com/terminal/278cf213-f945-468b-b73d-0177926c32b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}