{"ticker": {"uuid": "27949d9e-815b-4248-9107-1f765a34d2fb", "symbol": "XQQI", "name": "NEOS Boosted Nasdaq100 High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XQQI fell 1.64%, moving from 48.95 to 48.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.15"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.35, "high": 51.01, "low": 47.25, "close": 48.15, "volume": 1373354}, "trend_line": null, "activity_lines": {"activity_5": 49.740547, "activity_10": 50.292345, "activity_20": 49.572836, "activity_30": null}, "trend_signal": 0, "fair_value": 47.465011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 46.104688, "high": 46.104688, "low": 43.526665, "close": 44.839944, "volume": 176900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.839944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.685881, "high": 45.433762, "low": 43.75103, "close": 44.019986, "volume": 274360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.429965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.769727, "high": 44.880704, "low": 43.283604, "close": 44.723275, "volume": 188951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.527735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.592396, "high": 45.602035, "low": 43.797772, "close": 44.726453, "volume": 319528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.577415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.050182, "high": 45.281497, "low": 43.442529, "close": 44.04895, "volume": 288100}, "trend_line": null, "activity_lines": {"activity_5": 44.413354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.471722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.48431, "high": 45.291006, "low": 43.285954, "close": 43.512837, "volume": 271488}, "trend_line": null, "activity_lines": {"activity_5": 44.093725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.311908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.216498, "high": 44.814229, "low": 42.096007, "close": 42.476364, "volume": 274061}, "trend_line": null, "activity_lines": {"activity_5": 43.51708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.049687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.39873, "high": 43.864667, "low": 40.298821, "close": 40.498508, "volume": 459304}, "trend_line": null, "activity_lines": {"activity_5": 42.384057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.60579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.764758, "high": 42.904266, "low": 39.633196, "close": 42.618998, "volume": 456536}, "trend_line": null, "activity_lines": {"activity_5": 42.239516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.496146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.771141, "high": 44.943479, "low": 42.105516, "close": 44.735609, "volume": 560288}, "trend_line": null, "activity_lines": {"activity_5": 42.941008, "activity_10": 43.264127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.620092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.682433, "high": 47.365409, "low": 44.571246, "close": 47.326736, "volume": 422597}, "trend_line": null, "activity_lines": {"activity_5": 44.460433, "activity_10": 43.938063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.95706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.259057, "high": 48.264569, "low": 46.86275, "close": 48.225895, "volume": 624416}, "trend_line": null, "activity_lines": {"activity_5": 46.025317, "activity_10": 44.730267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.312796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.129211, "high": 49.056409, "low": 47.549108, "close": 48.951024, "volume": 875181}, "trend_line": null, "activity_lines": {"activity_5": 47.448608, "activity_10": 45.577842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.669583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.980029, "high": 51.214548, "low": 48.486941, "close": 51.214548, "volume": 1611618}, "trend_line": null, "activity_lines": {"activity_5": 49.062907, "activity_10": 46.760098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.137081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.255738, "high": 51.963527, "low": 50.302188, "close": 51.167264, "volume": 1384178}, "trend_line": null, "activity_lines": {"activity_5": 50.088407, "activity_10": 47.815792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.539093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.422855, "high": 52.150305, "low": 50.353306, "close": 51.963527, "volume": 907137}, "trend_line": null, "activity_lines": {"activity_5": 50.950552, "activity_10": 48.886837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.94062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.386234, "high": 53.37419, "low": 52.317422, "close": 53.162837, "volume": 1127405}, "trend_line": null, "activity_lines": {"activity_5": 51.903347, "activity_10": 50.02229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.365456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.086847, "high": 52.916661, "low": 49.19235, "close": 49.349577, "volume": 2248667}, "trend_line": null, "activity_lines": {"activity_5": 51.255926, "activity_10": 50.270123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.531241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.253631, "high": 51.079072, "low": 47.561121, "close": 50.615056, "volume": 1366423}, "trend_line": null, "activity_lines": {"activity_5": 51.003761, "activity_10": 50.587115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.746178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.904513, "high": 52.562901, "low": 50.676178, "close": 52.248447, "volume": 938846}, "trend_line": null, "activity_lines": {"activity_5": 51.336026, "activity_10": 51.055704, "activity_20": 48.713523, "activity_30": null}, "trend_signal": 0, "fair_value": 47.021292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.572727, "high": 52.769261, "low": 49.231657, "close": 49.693511, "volume": 1166425}, "trend_line": null, "activity_lines": {"activity_5": 50.744567, "activity_10": 50.923162, "activity_20": 48.96802, "activity_30": null}, "trend_signal": 0, "fair_value": 47.14854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.243805, "high": 52.32706, "low": 49.31027, "close": 49.840911, "volume": 1256946}, "trend_line": null, "activity_lines": {"activity_5": 50.353575, "activity_10": 50.774388, "activity_20": 49.213443, "activity_30": null}, "trend_signal": 0, "fair_value": 47.270921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.292938, "high": 51.1, "low": 48.66, "close": 51.05, "volume": 1819178}, "trend_line": null, "activity_lines": {"activity_5": 50.587075, "activity_10": 50.816084, "activity_20": 49.546299, "activity_30": null}, "trend_signal": 0, "fair_value": 47.435229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.35, "high": 51.01, "low": 47.25, "close": 48.15, "volume": 1373354}, "trend_line": null, "activity_lines": {"activity_5": 49.740547, "activity_10": 50.292345, "activity_20": 49.572836, "activity_30": null}, "trend_signal": 0, "fair_value": 47.465011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27949d9e-815b-4248-9107-1f765a34d2fb/", "share_image": "https://sharemaestro.com/terminal/27949d9e-815b-4248-9107-1f765a34d2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}