{"ticker": {"uuid": "2794f69e-83bb-4573-8a59-14169de84b55", "symbol": "GAPW-B", "name": "Gapwaves AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAPW-B rose 57.32%, moving from 11.20 to 17.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "57.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 21.35, "low": 14.7, "close": 17.620001, "volume": 1013173}, "trend_line": 13.771333, "activity_lines": {"activity_5": 15.26, "activity_10": 13.842546, "activity_20": 12.883714, "activity_30": 13.138409}, "trend_signal": 0, "fair_value": 16.842564, "relative_strength": 0.868917, "rate_of_change": -0.37137550951635373, "market_dynamics": 1.228743, "expectation": {"probability": 43.9655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.6, "high": 27.5, "low": 23.049999, "close": 25.15, "volume": 45027}, "trend_line": 27.965, "activity_lines": {"activity_5": 24.41, "activity_10": 24.859091, "activity_20": 25.928809, "activity_30": 26.752043}, "trend_signal": 0, "fair_value": 42.269231, "relative_strength": -21.159237, "rate_of_change": -0.24375624546677735, "market_dynamics": -1.188953, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.15, "high": 25.25, "low": 23.700001, "close": 24.549999, "volume": 52500}, "trend_line": 27.911667, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.716363, "activity_20": 25.700238, "activity_30": 26.53172}, "trend_signal": 0, "fair_value": 42.248718, "relative_strength": -23.262186, "rate_of_change": -0.1907133917396693, "market_dynamics": -1.097671, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.450001, "high": 25.450001, "low": 23.0, "close": 23.5, "volume": 63468}, "trend_line": 27.49, "activity_lines": {"activity_5": 24.156666, "activity_10": 24.418182, "activity_20": 25.390238, "activity_30": 26.247097}, "trend_signal": 0, "fair_value": 42.208974, "relative_strength": -23.201488, "rate_of_change": -1.5107195138147889, "market_dynamics": -1.021257, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 22.9, "close": 23.25, "volume": 31900}, "trend_line": 27.065, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.139091, "activity_20": 25.087381, "activity_30": 25.973548}, "trend_signal": 0, "fair_value": 42.167949, "relative_strength": -25.823374, "rate_of_change": -1.5460167333575743, "market_dynamics": -1.026604, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.450001, "close": 23.049999, "volume": 70149}, "trend_line": 26.791667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.88, "activity_20": 24.797619, "activity_30": 25.714516}, "trend_signal": 0, "fair_value": 42.122115, "relative_strength": -23.815617, "rate_of_change": -1.0099131719933527, "market_dynamics": -1.072131, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 22.4, "close": 22.950001, "volume": 51653}, "trend_line": 26.55, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.652727, "activity_20": 24.532857, "activity_30": 25.466667}, "trend_signal": 0, "fair_value": 42.086538, "relative_strength": -23.558441, "rate_of_change": -0.9020230058846269, "market_dynamics": -1.153189, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.15, "close": 22.75, "volume": 42420}, "trend_line": 26.388333, "activity_lines": {"activity_5": 22.98, "activity_10": 23.439091, "activity_20": 24.276428, "activity_30": 25.221505}, "trend_signal": 0, "fair_value": 42.056731, "relative_strength": -22.326144, "rate_of_change": -0.6089152542372932, "market_dynamics": -1.286615, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.65, "high": 23.0, "low": 21.799999, "close": 22.299999, "volume": 96518}, "trend_line": 26.203333, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.173636, "activity_20": 24.006905, "activity_30": 24.957742}, "trend_signal": 0, "fair_value": 42.01891, "relative_strength": -23.789807, "rate_of_change": -0.7010673997482096, "market_dynamics": -1.152293, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.25, "high": 23.15, "low": 22.1, "close": 22.549999, "volume": 31215}, "trend_line": 25.99, "activity_lines": {"activity_5": 22.609999, "activity_10": 22.999091, "activity_20": 23.788571, "activity_30": 24.722043}, "trend_signal": 0, "fair_value": 41.989423, "relative_strength": -20.47381, "rate_of_change": -0.8141445212332423, "market_dynamics": -1.132666, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.75, "close": 22.5, "volume": 27445}, "trend_line": 25.808333, "activity_lines": {"activity_5": 22.536666, "activity_10": 22.841818, "activity_20": 23.586428, "activity_30": 24.496881}, "trend_signal": 0, "fair_value": 41.93782, "relative_strength": -19.445726, "rate_of_change": -0.6989880723355035, "market_dynamics": -1.015108, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.1, "close": 21.25, "volume": 38474}, "trend_line": 25.588333, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.477272, "activity_20": 23.285714, "activity_30": 24.202795}, "trend_signal": 0, "fair_value": 41.879808, "relative_strength": -21.002385, "rate_of_change": -0.8524378540838047, "market_dynamics": -0.886695, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.25, "high": 22.799999, "low": 18.799999, "close": 19.0, "volume": 142384}, "trend_line": 25.273333, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.774545, "activity_20": 22.8, "activity_30": 23.777742}, "trend_signal": 0, "fair_value": 41.797756, "relative_strength": -28.551548, "rate_of_change": -1.2310297822058114, "market_dynamics": -0.979011, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.299999, "high": 20.299999, "low": 18.5, "close": 19.0, "volume": 71497}, "trend_line": 24.906666, "activity_lines": {"activity_5": 20.153333, "activity_10": 21.172727, "activity_20": 22.35, "activity_30": 23.373011}, "trend_signal": 0, "fair_value": 41.722756, "relative_strength": -28.859389, "rate_of_change": -1.4508058751095458, "market_dynamics": -1.064045, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.1, "close": 17.440001, "volume": 83221}, "trend_line": 24.488, "activity_lines": {"activity_5": 19.013334, "activity_10": 20.369091, "activity_20": 21.789762, "activity_30": 22.89129}, "trend_signal": 0, "fair_value": 41.617885, "relative_strength": -33.618052, "rate_of_change": -1.6809395524876825, "market_dynamics": -1.203975, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.940001, "high": 18.1, "low": 16.799999, "close": 17.059999, "volume": 76867}, "trend_line": 24.046667, "activity_lines": {"activity_5": 18.087333, "activity_10": 19.602, "activity_20": 21.235762, "activity_30": 22.412064}, "trend_signal": 0, "fair_value": 41.469551, "relative_strength": -34.834572, "rate_of_change": -1.8022419144070572, "market_dynamics": -1.311068, "expectation": {"probability": 34.5752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.780001, "close": 17.6, "volume": 82714}, "trend_line": 23.676666, "activity_lines": {"activity_5": 17.704, "activity_10": 19.042, "activity_20": 20.774809, "activity_30": 21.99615}, "trend_signal": 0, "fair_value": 41.325962, "relative_strength": -31.125853, "rate_of_change": -1.5386789362534046, "market_dynamics": -1.362536, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.6, "high": 17.98, "low": 17.219999, "close": 17.4, "volume": 36977}, "trend_line": 23.29, "activity_lines": {"activity_5": 17.497333, "activity_10": 18.542909, "activity_20": 20.333381, "activity_30": 21.591204}, "trend_signal": 0, "fair_value": 41.168269, "relative_strength": -30.923654, "rate_of_change": -1.6331099995244336, "market_dynamics": -1.430437, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.4, "high": 19.700001, "low": 17.1, "close": 17.82, "volume": 71349}, "trend_line": 22.949, "activity_lines": {"activity_5": 17.537333, "activity_10": 18.217455, "activity_20": 19.965286, "activity_30": 21.238301}, "trend_signal": 0, "fair_value": 40.994679, "relative_strength": -28.687886, "rate_of_change": -1.4641477028767607, "market_dynamics": -1.405059, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.82, "high": 18.459999, "low": 16.82, "close": 17.280001, "volume": 42672}, "trend_line": 22.626667, "activity_lines": {"activity_5": 17.476, "activity_10": 17.875273, "activity_20": 19.579, "activity_30": 20.872559}, "trend_signal": 0, "fair_value": 40.713141, "relative_strength": -31.576324, "rate_of_change": -1.4045622902958752, "market_dynamics": -1.410647, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9, "high": 17.879999, "low": 15.88, "close": 16.26, "volume": 75599}, "trend_line": 22.275333, "activity_lines": {"activity_5": 17.085334, "activity_10": 17.443455, "activity_20": 19.127571, "activity_30": 20.461806}, "trend_signal": 0, "fair_value": 40.405192, "relative_strength": -31.649241, "rate_of_change": -1.5527430531416817, "market_dynamics": -1.368889, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.26, "high": 17.52, "low": 15.0, "close": 16.32, "volume": 122229}, "trend_line": 21.906, "activity_lines": {"activity_5": 16.768, "activity_10": 17.136, "activity_20": 18.71681, "activity_30": 20.077591}, "trend_signal": 0, "fair_value": 40.178397, "relative_strength": -30.03812, "rate_of_change": -1.6580358192625044, "market_dynamics": -1.150084, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 20.0, "low": 15.7, "close": 18.219999, "volume": 50029}, "trend_line": 21.63, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.263636, "activity_20": 18.529048, "activity_30": 19.839785}, "trend_signal": 0, "fair_value": 39.846474, "relative_strength": -24.368608, "rate_of_change": -1.259928786633798, "market_dynamics": -0.852824, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.219999, "high": 19.98, "low": 18.0, "close": 19.040001, "volume": 84069}, "trend_line": 21.363, "activity_lines": {"activity_5": 17.789333, "activity_10": 17.554546, "activity_20": 18.449524, "activity_30": 19.672688}, "trend_signal": 0, "fair_value": 39.539038, "relative_strength": -20.010181, "rate_of_change": -1.2343966712898728, "market_dynamics": -0.322208, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.120001, "close": 19.58, "volume": 58028}, "trend_line": 21.137333, "activity_lines": {"activity_5": 18.508, "activity_10": 17.942909, "activity_20": 18.442667, "activity_30": 19.557656}, "trend_signal": 0, "fair_value": 39.253654, "relative_strength": -20.370392, "rate_of_change": -1.0563450826194722, "market_dynamics": 0.167171, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.559999, "high": 20.5, "low": 18.5, "close": 19.440001, "volume": 54164}, "trend_line": 20.925333, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.266909, "activity_20": 18.439953, "activity_30": 19.448151}, "trend_signal": 0, "fair_value": 38.978269, "relative_strength": -20.885643, "rate_of_change": -1.0029647543519482, "market_dynamics": 0.553552, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.440001, "high": 19.82, "low": 18.52, "close": 18.74, "volume": 68654}, "trend_line": 20.693333, "activity_lines": {"activity_5": 19.1, "activity_10": 18.420364, "activity_20": 18.387762, "activity_30": 19.307161}, "trend_signal": 0, "fair_value": 38.702244, "relative_strength": -23.29275, "rate_of_change": -1.1087039809593442, "market_dynamics": 0.782222, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.74, "high": 20.0, "low": 18.219999, "close": 18.76, "volume": 65934}, "trend_line": 20.505333, "activity_lines": {"activity_5": 19.018667, "activity_10": 18.556727, "activity_20": 18.357524, "activity_30": 19.18243}, "trend_signal": 0, "fair_value": 38.443654, "relative_strength": -24.404712, "rate_of_change": -0.9085051692735957, "market_dynamics": 0.799146, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.74, "high": 19.34, "low": 18.0, "close": 18.879999, "volume": 61215}, "trend_line": 20.308, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.690182, "activity_20": 18.357714, "activity_30": 19.07757}, "trend_signal": 0, "fair_value": 38.215961, "relative_strength": -25.345373, "rate_of_change": -0.9623496482597986, "market_dynamics": 0.812518, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.52, "close": 19.879999, "volume": 119575}, "trend_line": 20.170667, "activity_lines": {"activity_5": 19.207999, "activity_10": 18.986182, "activity_20": 18.469429, "activity_30": 19.049957}, "trend_signal": 0, "fair_value": 38.008141, "relative_strength": -20.347933, "rate_of_change": -0.6762507386251633, "market_dynamics": 0.969644, "expectation": {"probability": 36.471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.66, "high": 22.35, "low": 18.700001, "close": 22.35, "volume": 94021}, "trend_line": 20.129, "activity_lines": {"activity_5": 20.278, "activity_10": 19.684, "activity_20": 18.829095, "activity_30": 19.190559}, "trend_signal": 0, "fair_value": 37.785385, "relative_strength": -10.533964, "rate_of_change": -0.20657224671846666, "market_dynamics": 1.136475, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.35, "high": 23.0, "low": 21.15, "close": 22.35, "volume": 66561}, "trend_line": 20.035667, "activity_lines": {"activity_5": 21.154, "activity_10": 20.271091, "activity_20": 19.189476, "activity_30": 19.333849}, "trend_signal": 0, "fair_value": 37.578654, "relative_strength": -7.545981, "rate_of_change": -0.4636743007601034, "market_dynamics": 1.260373, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 21.299999, "close": 22.75, "volume": 152671}, "trend_line": 19.975667, "activity_lines": {"activity_5": 21.922666, "activity_10": 20.821273, "activity_20": 19.582714, "activity_30": 19.508968}, "trend_signal": 0, "fair_value": 37.350769, "relative_strength": -6.09919, "rate_of_change": -0.299465947402693, "market_dynamics": 1.476824, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.5, "close": 21.950001, "volume": 55928}, "trend_line": 19.924, "activity_lines": {"activity_5": 22.158667, "activity_10": 21.143636, "activity_20": 19.881905, "activity_30": 19.636344}, "trend_signal": 0, "fair_value": 37.11391, "relative_strength": -6.569021, "rate_of_change": -0.25864968614065253, "market_dynamics": 1.393636, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.85, "close": 21.799999, "volume": 41233}, "trend_line": 19.875667, "activity_lines": {"activity_5": 22.14, "activity_10": 21.385818, "activity_20": 20.152762, "activity_30": 19.757376}, "trend_signal": 0, "fair_value": 36.897885, "relative_strength": -9.394279, "rate_of_change": -0.24258682995382208, "market_dynamics": 1.272988, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.4, "close": 19.719999, "volume": 91615}, "trend_line": 19.764667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.209454, "activity_20": 20.204762, "activity_30": 19.747333}, "trend_signal": 0, "fair_value": 36.640962, "relative_strength": -17.217677, "rate_of_change": -0.5584718238638263, "market_dynamics": 1.143597, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.6, "high": 19.98, "low": 17.0, "close": 18.98, "volume": 118200}, "trend_line": 19.632333, "activity_lines": {"activity_5": 20.388666, "activity_10": 20.893454, "activity_20": 20.173619, "activity_30": 19.69671}, "trend_signal": 1, "fair_value": 36.369679, "relative_strength": -18.937736, "rate_of_change": -0.6695483409864694, "market_dynamics": 0.828972, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.139999, "close": 17.860001, "volume": 85414}, "trend_line": 19.469333, "activity_lines": {"activity_5": 19.328667, "activity_10": 20.369455, "activity_20": 20.029238, "activity_30": 19.582366}, "trend_signal": 0, "fair_value": 36.121346, "relative_strength": -24.628299, "rate_of_change": -0.8302630156079783, "market_dynamics": 0.498676, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.780001, "high": 17.799999, "low": 16.0, "close": 17.139999, "volume": 125555}, "trend_line": 19.297333, "activity_lines": {"activity_5": 18.354666, "activity_10": 19.730909, "activity_20": 19.814095, "activity_30": 19.432086}, "trend_signal": 0, "fair_value": 35.876731, "relative_strength": -27.609904, "rate_of_change": -0.8834406396973159, "market_dynamics": 0.174579, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 15.92, "close": 16.440001, "volume": 74388}, "trend_line": 19.093667, "activity_lines": {"activity_5": 17.468, "activity_10": 18.996727, "activity_20": 19.535524, "activity_30": 19.247742}, "trend_signal": 0, "fair_value": 35.639808, "relative_strength": -30.448665, "rate_of_change": -1.0554100921614316, "market_dynamics": -0.218158, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.1, "high": 18.4, "low": 15.2, "close": 17.200001, "volume": 102223}, "trend_line": 18.917, "activity_lines": {"activity_5": 17.192001, "activity_10": 18.463273, "activity_20": 19.333333, "activity_30": 19.12557}, "trend_signal": 0, "fair_value": 35.382756, "relative_strength": -27.141803, "rate_of_change": -0.9252649058978475, "market_dynamics": -0.438667, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 15.6, "close": 16.299999, "volume": 99475}, "trend_line": 18.752, "activity_lines": {"activity_5": 16.784, "activity_10": 17.859818, "activity_20": 19.040952, "activity_30": 18.956731}, "trend_signal": 0, "fair_value": 35.120577, "relative_strength": -31.304388, "rate_of_change": -0.8722313263202552, "market_dynamics": -0.529048, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.52, "close": 16.18, "volume": 135898}, "trend_line": 18.658, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.344545, "activity_20": 18.737238, "activity_30": 18.790796}, "trend_signal": 0, "fair_value": 34.86532, "relative_strength": -30.914175, "rate_of_change": -0.5012798634812161, "market_dynamics": -0.55881, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.8, "close": 15.48, "volume": 143052}, "trend_line": 18.540667, "activity_lines": {"activity_5": 16.124, "activity_10": 16.821455, "activity_20": 18.376571, "activity_30": 18.585763}, "trend_signal": 0, "fair_value": 34.586346, "relative_strength": -32.615438, "rate_of_change": -0.6288616143209461, "market_dynamics": -0.459543, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.48, "high": 16.459999, "low": 15.12, "close": 16.4, "volume": 94253}, "trend_line": 18.506, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.583273, "activity_20": 18.120476, "activity_30": 18.447656}, "trend_signal": 0, "fair_value": 34.281218, "relative_strength": -27.372093, "rate_of_change": -0.18697817074217932, "market_dynamics": -0.541529, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.280001, "high": 16.98, "low": 15.86, "close": 16.1, "volume": 99742}, "trend_line": 18.474, "activity_lines": {"activity_5": 16.08, "activity_10": 16.388727, "activity_20": 17.850952, "activity_30": 18.29243}, "trend_signal": 0, "fair_value": 34.004295, "relative_strength": -27.90119, "rate_of_change": -0.1729168918188697, "market_dynamics": -0.576796, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.7, "close": 15.12, "volume": 84601}, "trend_line": 18.391333, "activity_lines": {"activity_5": 15.756, "activity_10": 16.081818, "activity_20": 17.504, "activity_30": 18.076043}, "trend_signal": 0, "fair_value": 33.723654, "relative_strength": -31.313348, "rate_of_change": -0.44747753599653955, "market_dynamics": -0.747385, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.12, "high": 15.98, "low": 14.3, "close": 15.2, "volume": 82429}, "trend_line": 18.318, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.859636, "activity_20": 17.181905, "activity_30": 17.870151}, "trend_signal": 0, "fair_value": 33.454423, "relative_strength": -31.641927, "rate_of_change": -0.3987367310460753, "market_dynamics": -0.912686, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.08, "high": 15.8, "low": 14.6, "close": 15.0, "volume": 65293}, "trend_line": 18.224, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.649455, "activity_20": 16.857714, "activity_30": 17.656086}, "trend_signal": 0, "fair_value": 33.184551, "relative_strength": -31.226769, "rate_of_change": -0.5131564581286232, "market_dynamics": -1.057849, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.8, "close": 15.16, "volume": 102528}, "trend_line": 18.153333, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.507273, "activity_20": 16.567238, "activity_30": 17.458409}, "trend_signal": 0, "fair_value": 32.919551, "relative_strength": -32.032309, "rate_of_change": -0.3877688762072007, "market_dynamics": -1.094906, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.14, "high": 15.7, "low": 14.7, "close": 15.36, "volume": 73491}, "trend_line": 18.123333, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.424727, "activity_20": 16.318286, "activity_30": 17.278194}, "trend_signal": 0, "fair_value": 32.652628, "relative_strength": -29.669972, "rate_of_change": -0.16525890865330975, "market_dynamics": -1.024008, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.12, "high": 15.4, "low": 14.6, "close": 15.0, "volume": 61402}, "trend_line": 18.079333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.310182, "activity_20": 16.068333, "activity_30": 17.076688}, "trend_signal": 0, "fair_value": 32.382115, "relative_strength": -31.137105, "rate_of_change": -0.24278094983963758, "market_dynamics": -0.920049, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.78, "high": 18.0, "low": 14.72, "close": 17.5, "volume": 164375}, "trend_line": 18.055333, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.673818, "activity_20": 16.091476, "activity_30": 17.039312}, "trend_signal": 0, "fair_value": 32.127628, "relative_strength": -18.354419, "rate_of_change": -0.13274826012661728, "market_dynamics": -0.288357, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 18.84, "low": 16.74, "close": 18.82, "volume": 113343}, "trend_line": 18.048, "activity_lines": {"activity_5": 16.998667, "activity_10": 16.253455, "activity_20": 16.265333, "activity_30": 17.088645}, "trend_signal": 0, "fair_value": 31.863013, "relative_strength": -12.077536, "rate_of_change": -0.040614039076447374, "market_dynamics": 0.238307, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 21.200001, "low": 18.82, "close": 19.82, "volume": 256556}, "trend_line": 18.056, "activity_lines": {"activity_5": 18.149333, "activity_10": 16.954182, "activity_20": 16.549333, "activity_30": 17.202968}, "trend_signal": 0, "fair_value": 31.546474, "relative_strength": -4.52761, "rate_of_change": 0.04432624113476658, "market_dynamics": 0.802337, "expectation": {"probability": 34.7266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.82, "high": 19.959999, "low": 19.0, "close": 19.4, "volume": 36842}, "trend_line": 18.054667, "activity_lines": {"activity_5": 18.849333, "activity_10": 17.516364, "activity_20": 16.802762, "activity_30": 17.289677}, "trend_signal": 0, "fair_value": 31.216987, "relative_strength": -6.331354, "rate_of_change": -0.00738258750555201, "market_dynamics": 1.16502, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.4, "high": 20.15, "low": 18.82, "close": 18.82, "volume": 91762}, "trend_line": 18.057333, "activity_lines": {"activity_5": 19.086667, "activity_10": 17.913091, "activity_20": 17.002476, "activity_30": 17.339054}, "trend_signal": 0, "fair_value": 30.896603, "relative_strength": -8.378856, "rate_of_change": 0.014766265143529867, "market_dynamics": 1.080617, "expectation": {"probability": 34.1115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.84, "high": 19.48, "low": 17.98, "close": 18.879999, "volume": 79397}, "trend_line": 18.061333, "activity_lines": {"activity_5": 19.089333, "activity_10": 18.253454, "activity_20": 17.208667, "activity_30": 17.392129}, "trend_signal": 0, "fair_value": 30.584936, "relative_strength": -6.978527, "rate_of_change": 0.02215166547574515, "market_dynamics": 0.976357, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.959999, "close": 18.82, "volume": 51131}, "trend_line": 18.059333, "activity_lines": {"activity_5": 18.98, "activity_10": 18.516, "activity_20": 17.404286, "activity_30": 17.441075}, "trend_signal": 0, "fair_value": 30.278654, "relative_strength": -9.213658, "rate_of_change": -0.011073379799832295, "market_dynamics": 0.745695, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.66, "close": 18.24, "volume": 58235}, "trend_line": 18.004667, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.603636, "activity_20": 17.536667, "activity_30": 17.452731}, "trend_signal": 0, "fair_value": 29.984038, "relative_strength": -9.268143, "rate_of_change": -0.3027022094337451, "market_dynamics": 0.669915, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.280001, "high": 18.48, "low": 17.0, "close": 18.219999, "volume": 77347}, "trend_line": 17.867, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.631636, "activity_20": 17.658571, "activity_30": 17.466624}, "trend_signal": 0, "fair_value": 29.671346, "relative_strength": -9.020161, "rate_of_change": -0.7646184181023754, "market_dynamics": 0.620379, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 17.0, "close": 17.66, "volume": 80962}, "trend_line": 17.710667, "activity_lines": {"activity_5": 18.161333, "activity_10": 18.505818, "activity_20": 17.722286, "activity_30": 17.453269}, "trend_signal": 0, "fair_value": 29.367885, "relative_strength": -7.121182, "rate_of_change": -0.8749818100408577, "market_dynamics": 0.53058, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.98, "high": 18.98, "low": 15.62, "close": 17.280001, "volume": 64725}, "trend_line": 17.528333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.262545, "activity_20": 17.743333, "activity_30": 17.425484}, "trend_signal": 0, "fair_value": 29.076731, "relative_strength": -8.078782, "rate_of_change": -1.0295151503893156, "market_dynamics": 0.428256, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.280001, "high": 18.139999, "low": 16.6, "close": 18.139999, "volume": 80105}, "trend_line": 17.401333, "activity_lines": {"activity_5": 17.832, "activity_10": 18.179636, "activity_20": 17.841047, "activity_30": 17.464946}, "trend_signal": 1, "fair_value": 28.814808, "relative_strength": -5.69152, "rate_of_change": -0.7245412327572672, "market_dynamics": 0.397873, "expectation": {"probability": 27.548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.139999, "high": 20.4, "low": 17.639999, "close": 19.34, "volume": 159850}, "trend_line": 17.319333, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.327273, "activity_20": 18.040381, "activity_30": 17.590021}, "trend_signal": 1, "fair_value": 28.543269, "relative_strength": -0.156001, "rate_of_change": -0.47122826739768003, "market_dynamics": 0.479588, "expectation": {"probability": 28.3933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.34, "high": 20.049999, "low": 18.0, "close": 19.459999, "volume": 52897}, "trend_line": 17.310667, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.505454, "activity_20": 18.237143, "activity_30": 17.728129}, "trend_signal": 1, "fair_value": 28.300705, "relative_strength": -0.654861, "rate_of_change": -0.0500365689602574, "market_dynamics": 0.507464, "expectation": {"probability": 30.3558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.5, "close": 18.74, "volume": 48228}, "trend_line": 17.302667, "activity_lines": {"activity_5": 18.874666, "activity_10": 18.551636, "activity_20": 18.349333, "activity_30": 17.820344}, "trend_signal": 1, "fair_value": 28.054167, "relative_strength": 0.220331, "rate_of_change": -0.04621427932268075, "market_dynamics": 0.457175, "expectation": {"probability": 25.718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.74, "high": 19.940001, "low": 18.08, "close": 18.6, "volume": 60766}, "trend_line": 17.327333, "activity_lines": {"activity_5": 18.877333, "activity_10": 18.573818, "activity_20": 18.430952, "activity_30": 17.904043}, "trend_signal": 1, "fair_value": 27.813141, "relative_strength": -2.167835, "rate_of_change": 0.14255605797649493, "market_dynamics": 0.316734, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 19.92, "low": 17.02, "close": 17.959999, "volume": 49476}, "trend_line": 17.354667, "activity_lines": {"activity_5": 18.578666, "activity_10": 18.484727, "activity_20": 18.435428, "activity_30": 17.94486}, "trend_signal": 1, "fair_value": 27.594936, "relative_strength": -7.235465, "rate_of_change": 0.157750762913137, "market_dynamics": -0.072343, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.98, "high": 18.92, "low": 17.0, "close": 17.719999, "volume": 47036}, "trend_line": 17.397333, "activity_lines": {"activity_5": 18.211999, "activity_10": 18.367636, "activity_20": 18.402952, "activity_30": 17.96843}, "trend_signal": 1, "fair_value": 27.394423, "relative_strength": -10.253601, "rate_of_change": 0.2458474138397501, "market_dynamics": -0.387408, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.719999, "high": 19.48, "low": 17.139999, "close": 17.84, "volume": 59586}, "trend_line": 17.418666, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.281818, "activity_20": 18.369714, "activity_30": 17.996989}, "trend_signal": 1, "fair_value": 27.202051, "relative_strength": -8.072844, "rate_of_change": 0.12262224330592537, "market_dynamics": -0.504527, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.6, "high": 18.08, "low": 16.799999, "close": 17.0, "volume": 59740}, "trend_line": 17.442, "activity_lines": {"activity_5": 17.602666, "activity_10": 18.050181, "activity_20": 18.244666, "activity_30": 17.969978}, "trend_signal": 1, "fair_value": 26.968718, "relative_strength": -11.588927, "rate_of_change": 0.13395974180800302, "market_dynamics": -0.665294, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.98, "high": 19.280001, "low": 16.120001, "close": 18.459999, "volume": 100292}, "trend_line": 17.518, "activity_lines": {"activity_5": 17.814666, "activity_10": 18.096, "activity_20": 18.249142, "activity_30": 18.035656}, "trend_signal": 1, "fair_value": 26.760128, "relative_strength": -4.025927, "rate_of_change": 0.4357298474945563, "market_dynamics": -0.472866, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 17.34, "close": 18.82, "volume": 83629}, "trend_line": 17.629333, "activity_lines": {"activity_5": 18.156, "activity_10": 18.185818, "activity_20": 18.283333, "activity_30": 18.119656}, "trend_signal": 1, "fair_value": 26.548718, "relative_strength": -1.899317, "rate_of_change": 0.6355348784107681, "market_dynamics": -0.223749, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 21.950001, "low": 19.120001, "close": 20.4, "volume": 204060}, "trend_line": 17.762666, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.550545, "activity_20": 18.468, "activity_30": 18.298408}, "trend_signal": 1, "fair_value": 26.320513, "relative_strength": 7.959859, "rate_of_change": 0.7563133557009807, "market_dynamics": 0.189228, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.1, "high": 21.950001, "low": 18.08, "close": 19.059999, "volume": 80751}, "trend_line": 17.861333, "activity_lines": {"activity_5": 19.152, "activity_10": 18.652363, "activity_20": 18.522285, "activity_30": 18.382107}, "trend_signal": 1, "fair_value": 26.049744, "relative_strength": 1.217222, "rate_of_change": 0.5554740487717269, "market_dynamics": 0.500543, "expectation": {"probability": 27.9241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.860001, "high": 21.25, "low": 18.639999, "close": 19.200001, "volume": 66186}, "trend_line": 17.997333, "activity_lines": {"activity_5": 19.302667, "activity_10": 18.786909, "activity_20": 18.591524, "activity_30": 18.468473}, "trend_signal": 1, "fair_value": 25.794615, "relative_strength": 4.283087, "rate_of_change": 0.7614213340068336, "market_dynamics": 0.563239, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.1, "high": 19.82, "low": 18.18, "close": 18.360001, "volume": 112421}, "trend_line": 18.102667, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.760364, "activity_20": 18.578952, "activity_30": 18.491871}, "trend_signal": 1, "fair_value": 25.578974, "relative_strength": -0.071057, "rate_of_change": 0.585275607224688, "market_dynamics": 0.539526, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.120001, "high": 19.780001, "low": 12.66, "close": 14.6, "volume": 401541}, "trend_line": 18.089333, "activity_lines": {"activity_5": 17.504, "activity_10": 18.054546, "activity_20": 18.210762, "activity_30": 18.265892}, "trend_signal": 0, "fair_value": 25.356218, "relative_strength": -19.997328, "rate_of_change": -0.0736576549742665, "market_dynamics": 0.044905, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.84, "high": 14.84, "low": 12.8, "close": 13.16, "volume": 207093}, "trend_line": 18.022667, "activity_lines": {"activity_5": 15.782667, "activity_10": 17.148, "activity_20": 17.725524, "activity_30": 17.947871}, "trend_signal": 0, "fair_value": 25.132885, "relative_strength": -30.088177, "rate_of_change": -0.3685376348591816, "market_dynamics": -0.372761, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.46, "close": 12.74, "volume": 352423}, "trend_line": 17.935333, "activity_lines": {"activity_5": 14.404, "activity_10": 16.248, "activity_20": 17.224476, "activity_30": 17.607054}, "trend_signal": 0, "fair_value": 24.903333, "relative_strength": -30.240201, "rate_of_change": -0.4845786697384937, "market_dynamics": -0.745288, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.76, "high": 13.8, "low": 12.34, "close": 12.56, "volume": 137271}, "trend_line": 17.854, "activity_lines": {"activity_5": 13.386667, "activity_10": 15.408, "activity_20": 16.732381, "activity_30": 17.260258}, "trend_signal": 0, "fair_value": 24.660769, "relative_strength": -28.321142, "rate_of_change": -0.453479174320325, "market_dynamics": -1.140133, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 17.879999, "low": 12.5, "close": 14.48, "volume": 162041}, "trend_line": 17.753333, "activity_lines": {"activity_5": 13.452, "activity_10": 14.997818, "activity_20": 16.447429, "activity_30": 17.042581}, "trend_signal": 0, "fair_value": 24.435641, "relative_strength": -17.090371, "rate_of_change": -0.5638344348605234, "market_dynamics": -1.154372, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4, "high": 15.14, "low": 12.94, "close": 13.08, "volume": 124866}, "trend_line": 17.562, "activity_lines": {"activity_5": 13.309333, "activity_10": 14.405455, "activity_20": 16.042476, "activity_30": 16.741075}, "trend_signal": 0, "fair_value": 24.212756, "relative_strength": -24.842775, "rate_of_change": -1.0777300239904257, "market_dynamics": -1.126793, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.1, "high": 15.12, "low": 13.1, "close": 14.14, "volume": 111707}, "trend_line": 17.372667, "activity_lines": {"activity_5": 13.621333, "activity_10": 14.110182, "activity_20": 15.762571, "activity_30": 16.520301}, "trend_signal": 0, "fair_value": 24.004038, "relative_strength": -18.22851, "rate_of_change": -1.078083361803902, "market_dynamics": -1.081159, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.06, "high": 15.0, "low": 13.5, "close": 13.98, "volume": 125335}, "trend_line": 17.192, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.899636, "activity_20": 15.49219, "activity_30": 16.301419}, "trend_signal": 0, "fair_value": 23.813526, "relative_strength": -21.115074, "rate_of_change": -1.0399497095063164, "market_dynamics": -0.926331, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.88, "high": 14.58, "low": 13.58, "close": 13.88, "volume": 110350}, "trend_line": 17.027333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.763273, "activity_20": 15.238381, "activity_30": 16.087742}, "trend_signal": 0, "fair_value": 23.619808, "relative_strength": -22.332121, "rate_of_change": -0.9578117729176445, "market_dynamics": -0.929986, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.6, "high": 14.46, "low": 13.0, "close": 14.08, "volume": 186229}, "trend_line": 16.867333, "activity_lines": {"activity_5": 13.948, "activity_10": 13.76, "activity_20": 15.026762, "activity_30": 15.897591}, "trend_signal": 0, "fair_value": 23.42032, "relative_strength": -20.539327, "rate_of_change": -0.9396656540398908, "market_dynamics": -0.793427, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.6, "high": 14.42, "low": 13.38, "close": 14.16, "volume": 103408}, "trend_line": 16.712, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.849091, "activity_20": 14.844286, "activity_30": 15.722925}, "trend_signal": 0, "fair_value": 23.206603, "relative_strength": -18.517437, "rate_of_change": -0.92091025890103, "market_dynamics": -0.784142, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.42, "low": 13.4, "close": 13.98, "volume": 130050}, "trend_line": 16.57, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.913455, "activity_20": 14.662762, "activity_30": 15.546667}, "trend_signal": 0, "fair_value": 23.036603, "relative_strength": -21.318466, "rate_of_change": -0.8496888463379575, "market_dynamics": -0.736837, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.94, "high": 14.6, "low": 13.0, "close": 13.88, "volume": 105213}, "trend_line": 16.425333, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.944727, "activity_20": 14.489524, "activity_30": 15.373118}, "trend_signal": 0, "fair_value": 22.899615, "relative_strength": -21.642088, "rate_of_change": -0.873065781532902, "market_dynamics": -0.647546, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.3, "close": 13.36, "volume": 88637}, "trend_line": 16.282, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.860727, "activity_20": 14.285619, "activity_30": 15.175355}, "trend_signal": 0, "fair_value": 22.801282, "relative_strength": -24.19176, "rate_of_change": -0.8726337542136795, "market_dynamics": -0.605211, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.68, "high": 13.8, "low": 12.6, "close": 13.2, "volume": 114287}, "trend_line": 16.146, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.733091, "activity_20": 14.08381, "activity_30": 14.976516}, "trend_signal": 0, "fair_value": 22.669872, "relative_strength": -24.758672, "rate_of_change": -0.835278221348724, "market_dynamics": -0.357052, "expectation": {"probability": 37.0784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.8, "low": 11.88, "close": 13.8, "volume": 74538}, "trend_line": 16.001333, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.737818, "activity_20": 13.964191, "activity_30": 14.825161}, "trend_signal": 0, "fair_value": 22.527885, "relative_strength": -19.655527, "rate_of_change": -0.8959928155580446, "market_dynamics": -0.125763, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.48, "close": 12.96, "volume": 58430}, "trend_line": 15.788667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.576727, "activity_20": 13.788476, "activity_30": 14.628946}, "trend_signal": 0, "fair_value": 22.386603, "relative_strength": -22.686647, "rate_of_change": -1.3290517733741227, "market_dynamics": 0.012687, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.56, "high": 15.4, "low": 12.56, "close": 13.96, "volume": 193111}, "trend_line": 15.605333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.618909, "activity_20": 13.743429, "activity_30": 14.510968}, "trend_signal": 0, "fair_value": 22.23891, "relative_strength": -13.710834, "rate_of_change": -1.1611746577465996, "market_dynamics": 0.365477, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 15.34, "low": 12.72, "close": 14.68, "volume": 126202}, "trend_line": 15.47, "activity_lines": {"activity_5": 13.928, "activity_10": 13.792364, "activity_20": 13.791238, "activity_30": 14.451269}, "trend_signal": 0, "fair_value": 22.107692, "relative_strength": 0.912462, "rate_of_change": -0.8672227628849654, "market_dynamics": 0.503648, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 14.36, "low": 12.6, "close": 13.08, "volume": 161353}, "trend_line": 15.286, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.660364, "activity_20": 13.70819, "activity_30": 14.297075}, "trend_signal": 0, "fair_value": 21.963654, "relative_strength": -9.519811, "rate_of_change": -1.1893988364576666, "market_dynamics": 0.515811, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.02, "high": 13.92, "low": 12.68, "close": 13.08, "volume": 52728}, "trend_line": 15.123333, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.546545, "activity_20": 13.650286, "activity_30": 14.154753}, "trend_signal": 0, "fair_value": 21.830513, "relative_strength": -12.384966, "rate_of_change": -1.0641567447337368, "market_dynamics": 0.43514, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.08, "high": 14.26, "low": 12.78, "close": 13.34, "volume": 82515}, "trend_line": 14.977333, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.499636, "activity_20": 13.624381, "activity_30": 14.039699}, "trend_signal": 0, "fair_value": 21.725962, "relative_strength": -13.154226, "rate_of_change": -0.9653956571610292, "market_dynamics": 0.180569, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.98, "high": 14.2, "low": 12.74, "close": 13.88, "volume": 139145}, "trend_line": 14.845333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.562545, "activity_20": 13.649048, "activity_30": 13.968903}, "trend_signal": 0, "fair_value": 21.6425, "relative_strength": -10.871137, "rate_of_change": -0.881331809875628, "market_dynamics": 0.1694, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.54, "close": 13.2, "volume": 120651}, "trend_line": 14.718667, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.501818, "activity_20": 13.603524, "activity_30": 13.862753}, "trend_signal": 0, "fair_value": 21.560449, "relative_strength": -14.66968, "rate_of_change": -0.8532378492284421, "market_dynamics": 0.103039, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.22, "high": 13.24, "low": 12.64, "close": 13.12, "volume": 100257}, "trend_line": 14.540667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.429455, "activity_20": 13.547333, "activity_30": 13.759613}, "trend_signal": 0, "fair_value": 21.468269, "relative_strength": -18.170543, "rate_of_change": -1.2093486454989493, "market_dynamics": 0.174805, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.14, "high": 13.6, "low": 12.76, "close": 13.08, "volume": 82210}, "trend_line": 14.349333, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.351273, "activity_20": 13.49381, "activity_30": 13.665376}, "trend_signal": 0, "fair_value": 21.378718, "relative_strength": -16.185976, "rate_of_change": -1.3158543552369328, "market_dynamics": 0.176672, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 13.56, "low": 12.76, "close": 12.9, "volume": 78818}, "trend_line": 14.099333, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.253455, "activity_20": 13.423143, "activity_30": 13.571871}, "trend_signal": 0, "fair_value": 21.269103, "relative_strength": -17.493892, "rate_of_change": -1.7422412595763164, "market_dynamics": -0.010721, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.66, "high": 13.16, "low": 12.66, "close": 13.04, "volume": 90668}, "trend_line": 13.898667, "activity_lines": {"activity_5": 13.032, "activity_10": 13.182182, "activity_20": 13.371714, "activity_30": 13.503527}, "trend_signal": 0, "fair_value": 21.155897, "relative_strength": -16.93039, "rate_of_change": -1.4232304464331753, "market_dynamics": 0.024872, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.98, "low": 12.78, "close": 13.1, "volume": 192269}, "trend_line": 13.695333, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.138545, "activity_20": 13.330476, "activity_30": 13.452}, "trend_signal": 0, "fair_value": 21.059744, "relative_strength": -13.80595, "rate_of_change": -1.4629748306078554, "market_dynamics": 0.254269, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.92, "high": 13.46, "low": 12.88, "close": 13.02, "volume": 66106}, "trend_line": 13.517333, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.109091, "activity_20": 13.285333, "activity_30": 13.40843}, "trend_signal": 0, "fair_value": 20.964359, "relative_strength": -13.297528, "rate_of_change": -1.2997128291805615, "market_dynamics": 0.293431, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.02, "high": 13.22, "low": 12.74, "close": 12.8, "volume": 162402}, "trend_line": 13.457333, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.040727, "activity_20": 13.224286, "activity_30": 13.362151}, "trend_signal": 0, "fair_value": 20.850897, "relative_strength": -16.187883, "rate_of_change": -0.44387454241158736, "market_dynamics": 0.484378, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.88, "high": 13.48, "low": 12.64, "close": 13.04, "volume": 268819}, "trend_line": 13.453333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.021091, "activity_20": 13.192571, "activity_30": 13.335226}, "trend_signal": 0, "fair_value": 20.739295, "relative_strength": -14.238475, "rate_of_change": -0.02972357152787673, "market_dynamics": 0.589533, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 14.06, "low": 12.88, "close": 13.34, "volume": 221104}, "trend_line": 13.473333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.061455, "activity_20": 13.193905, "activity_30": 13.327914}, "trend_signal": 0, "fair_value": 20.627372, "relative_strength": -12.856821, "rate_of_change": 0.148662045308769, "market_dynamics": 0.576376, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.08, "high": 13.26, "low": 12.72, "close": 13.0, "volume": 172685}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.049818, "activity_20": 13.165429, "activity_30": 13.297376}, "trend_signal": 0, "fair_value": 20.44532, "relative_strength": -14.589215, "rate_of_change": 0.10885947820037788, "market_dynamics": 0.796633, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.86, "high": 16.0, "low": 12.8, "close": 14.82, "volume": 436215}, "trend_line": 13.499333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.372727, "activity_20": 13.312, "activity_30": 13.383312}, "trend_signal": 0, "fair_value": 20.298654, "relative_strength": -4.434904, "rate_of_change": 0.08402283511269634, "market_dynamics": 1.076109, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.98, "high": 21.0, "low": 14.98, "close": 19.02, "volume": 465060}, "trend_line": 13.697333, "activity_lines": {"activity_5": 15.54, "activity_10": 14.428364, "activity_20": 13.850857, "activity_30": 13.739484}, "trend_signal": 1, "fair_value": 20.189808, "relative_strength": 26.02709, "rate_of_change": 1.4667391344446457, "market_dynamics": 1.350879, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 19.559999, "low": 16.0, "close": 17.799999, "volume": 233834}, "trend_line": 13.819333, "activity_lines": {"activity_5": 16.592, "activity_10": 15.154182, "activity_20": 14.248667, "activity_30": 14.004172}, "trend_signal": 1, "fair_value": 20.065128, "relative_strength": 14.869708, "rate_of_change": 0.8906843397908183, "market_dynamics": 1.52627, "expectation": {"probability": 28.8812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.68, "high": 19.5, "low": 17.5, "close": 17.799999, "volume": 139308}, "trend_line": 13.946667, "activity_lines": {"activity_5": 17.326666, "activity_10": 15.790909, "activity_20": 14.623428, "activity_30": 14.260989}, "trend_signal": 1, "fair_value": 19.954872, "relative_strength": 13.382944, "rate_of_change": 0.9214192899179678, "market_dynamics": 1.623203, "expectation": {"probability": 29.7372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.92, "close": 17.379999, "volume": 136585}, "trend_line": 14.063333, "activity_lines": {"activity_5": 17.623999, "activity_10": 16.264727, "activity_20": 14.939904, "activity_30": 14.482494}, "trend_signal": 1, "fair_value": 19.851538, "relative_strength": 9.091091, "rate_of_change": 0.8365152763739206, "market_dynamics": 1.477952, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 19.08, "low": 17.0, "close": 19.0, "volume": 112127}, "trend_line": 14.227333, "activity_lines": {"activity_5": 18.169333, "activity_10": 16.955272, "activity_20": 15.397809, "activity_30": 14.800989}, "trend_signal": 1, "fair_value": 19.762756, "relative_strength": 22.253762, "rate_of_change": 1.1661531444928432, "market_dynamics": 1.349763, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 22.0, "low": 18.92, "close": 20.950001, "volume": 155475}, "trend_line": 14.453667, "activity_lines": {"activity_5": 19.086, "activity_10": 17.891636, "activity_20": 16.013238, "activity_30": 15.23471}, "trend_signal": 1, "fair_value": 19.704423, "relative_strength": 34.56739, "rate_of_change": 1.5908392669237417, "market_dynamics": 1.307902, "expectation": {"probability": 28.8931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.15, "high": 22.75, "low": 20.049999, "close": 21.35, "volume": 215245}, "trend_line": 14.699333, "activity_lines": {"activity_5": 20.007333, "activity_10": 18.752545, "activity_20": 16.629286, "activity_30": 15.679634}, "trend_signal": 1, "fair_value": 19.656026, "relative_strength": 36.359527, "rate_of_change": 1.6996793962390302, "market_dynamics": 1.319375, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 19.68, "close": 20.799999, "volume": 125159}, "trend_line": 14.93, "activity_lines": {"activity_5": 20.508666, "activity_10": 19.362363, "activity_20": 17.154809, "activity_30": 16.073226}, "trend_signal": 1, "fair_value": 19.617244, "relative_strength": 31.908406, "rate_of_change": 1.569234467985727, "market_dynamics": 1.312323, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.85, "high": 22.5, "low": 20.200001, "close": 21.450001, "volume": 154631}, "trend_line": 15.199667, "activity_lines": {"activity_5": 21.026667, "activity_10": 19.954727, "activity_20": 17.709286, "activity_30": 16.493871}, "trend_signal": 1, "fair_value": 19.591923, "relative_strength": 35.51099, "rate_of_change": 1.806208975217683, "market_dynamics": 1.299885, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.450001, "high": 23.299999, "low": 20.6, "close": 22.299999, "volume": 134891}, "trend_line": 15.503, "activity_lines": {"activity_5": 21.556666, "activity_10": 20.548, "activity_20": 18.305428, "activity_30": 16.951957}, "trend_signal": 1, "fair_value": 19.584872, "relative_strength": 35.949778, "rate_of_change": 1.995655562717264, "market_dynamics": 1.25856, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.049999, "high": 31.200001, "low": 23.85, "close": 28.85, "volume": 542947}, "trend_line": 16.004667, "activity_lines": {"activity_5": 24.05, "activity_10": 22.196182, "activity_20": 19.481666, "activity_30": 17.813054}, "trend_signal": 1, "fair_value": 19.632628, "relative_strength": 74.986892, "rate_of_change": 3.235934980326396, "market_dynamics": 1.329244, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 20.799999, "close": 22.799999, "volume": 673814}, "trend_line": 16.332667, "activity_lines": {"activity_5": 24.0, "activity_10": 22.565636, "activity_20": 20.006619, "activity_30": 18.251462}, "trend_signal": 1, "fair_value": 19.631026, "relative_strength": 38.026138, "rate_of_change": 2.049402214991411, "market_dynamics": 1.331325, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.9, "high": 23.700001, "low": 18.5, "close": 19.200001, "volume": 442870}, "trend_line": 16.507333, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.189636, "activity_20": 20.141571, "activity_30": 18.436451}, "trend_signal": 1, "fair_value": 19.607949, "relative_strength": 12.7985, "rate_of_change": 1.0694273017382798, "market_dynamics": 1.131472, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.719999, "high": 20.0, "low": 18.5, "close": 19.16, "volume": 237738}, "trend_line": 16.656667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.780909, "activity_20": 20.243381, "activity_30": 18.607591}, "trend_signal": 1, "fair_value": 19.585256, "relative_strength": 13.746931, "rate_of_change": 0.9046524959543716, "market_dynamics": 0.804017, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.520475, "high": 19.780001, "low": 16.08, "close": 16.16, "volume": 451556}, "trend_line": 16.759333, "activity_lines": {"activity_5": 19.299333, "activity_10": 20.794364, "activity_20": 20.030619, "activity_30": 18.575548}, "trend_signal": 1, "fair_value": 19.514487, "relative_strength": -2.397384, "rate_of_change": 0.616365807156995, "market_dynamics": 0.254219, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.139999, "high": 17.639999, "low": 15.7, "close": 16.200001, "volume": 373414}, "trend_line": 16.863333, "activity_lines": {"activity_5": 17.621334, "activity_10": 19.866727, "activity_20": 19.806714, "activity_30": 18.539462}, "trend_signal": 1, "fair_value": 19.450705, "relative_strength": -2.458623, "rate_of_change": 0.6205497557689151, "market_dynamics": -0.202232, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.5, "close": 16.18, "volume": 426340}, "trend_line": 16.958, "activity_lines": {"activity_5": 16.78, "activity_10": 19.021818, "activity_20": 19.564714, "activity_30": 18.495376}, "trend_signal": 0, "fair_value": 19.322692, "relative_strength": -0.076598, "rate_of_change": 0.5613777537334855, "market_dynamics": -0.454633, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.200001, "high": 17.219999, "low": 15.78, "close": 16.799999, "volume": 320285}, "trend_line": 17.055333, "activity_lines": {"activity_5": 16.586667, "activity_10": 18.383636, "activity_20": 19.366809, "activity_30": 18.485183}, "trend_signal": 0, "fair_value": 19.199615, "relative_strength": 0.391309, "rate_of_change": 0.5739650902229188, "market_dynamics": -0.603312, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.98, "high": 17.219999, "low": 16.059999, "close": 16.32, "volume": 249156}, "trend_line": 17.159333, "activity_lines": {"activity_5": 16.393333, "activity_10": 17.730909, "activity_20": 19.106714, "activity_30": 18.437742}, "trend_signal": 0, "fair_value": 19.10391, "relative_strength": -4.044808, "rate_of_change": 0.6097799439037584, "market_dynamics": -0.7006, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.360001, "high": 16.879999, "low": 15.54, "close": 16.379999, "volume": 387762}, "trend_line": 17.268, "activity_lines": {"activity_5": 16.409333, "activity_10": 17.182363, "activity_20": 18.836524, "activity_30": 18.387462}, "trend_signal": 0, "fair_value": 19.01532, "relative_strength": -3.753593, "rate_of_change": 0.6332821910968247, "market_dynamics": -0.710879, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 16.58, "low": 15.2, "close": 15.42, "volume": 218165}, "trend_line": 17.346, "activity_lines": {"activity_5": 16.090666, "activity_10": 16.566909, "activity_20": 18.467476, "activity_30": 18.268236}, "trend_signal": 0, "fair_value": 18.937244, "relative_strength": -10.141213, "rate_of_change": 0.4517025712300174, "market_dynamics": -0.817887, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.48, "high": 15.5, "low": 14.72, "close": 15.0, "volume": 143997}, "trend_line": 17.416, "activity_lines": {"activity_5": 15.684, "activity_10": 16.119273, "activity_20": 18.075571, "activity_30": 18.116882}, "trend_signal": 0, "fair_value": 18.854872, "relative_strength": -12.67573, "rate_of_change": 0.40355125100887973, "market_dynamics": -0.913064, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.02, "high": 15.4, "low": 14.62, "close": 15.14, "volume": 195016}, "trend_line": 17.486, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.838909, "activity_20": 17.710333, "activity_30": 17.970043}, "trend_signal": 0, "fair_value": 18.766346, "relative_strength": -12.855623, "rate_of_change": 0.4019292604501624, "market_dynamics": -0.950784, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 15.84, "low": 14.64, "close": 15.1, "volume": 159605}, "trend_line": 17.552667, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.625091, "activity_20": 17.353952, "activity_30": 17.816107}, "trend_signal": 0, "fair_value": 18.683974, "relative_strength": -15.673593, "rate_of_change": 0.3812592931487986, "market_dynamics": -1.053251, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.58, "low": 14.7, "close": 15.1, "volume": 604399}, "trend_line": 17.622, "activity_lines": {"activity_5": 15.116, "activity_10": 15.485091, "activity_20": 17.008428, "activity_30": 17.657871}, "trend_signal": 0, "fair_value": 18.602244, "relative_strength": -17.364662, "rate_of_change": 0.3949998025941033, "market_dynamics": -0.985524, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.92, "high": 15.56, "low": 14.26, "close": 14.68, "volume": 297678}, "trend_line": 17.684667, "activity_lines": {"activity_5": 14.958667, "activity_10": 15.288, "activity_20": 16.641476, "activity_30": 17.468064}, "trend_signal": 0, "fair_value": 18.513974, "relative_strength": -18.899379, "rate_of_change": 0.3556179775280964, "market_dynamics": -1.018826, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.56, "low": 14.24, "close": 14.46, "volume": 215281}, "trend_line": 17.732, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.078545, "activity_20": 16.283428, "activity_30": 17.260021}, "trend_signal": 0, "fair_value": 18.414359, "relative_strength": -20.330158, "rate_of_change": 0.267649936524099, "market_dynamics": -1.09929, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 14.8, "low": 12.36, "close": 12.4, "volume": 560828}, "trend_line": 17.700667, "activity_lines": {"activity_5": 13.945333, "activity_10": 14.525818, "activity_20": 15.762, "activity_30": 16.916021}, "trend_signal": 0, "fair_value": 18.301538, "relative_strength": -33.438743, "rate_of_change": -0.17670313557410364, "market_dynamics": -1.122782, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.42, "high": 12.98, "low": 11.12, "close": 11.32, "volume": 424687}, "trend_line": 17.644667, "activity_lines": {"activity_5": 12.936, "activity_10": 13.856727, "activity_20": 15.177714, "activity_30": 16.504366}, "trend_signal": 0, "fair_value": 18.179872, "relative_strength": -38.924144, "rate_of_change": -0.3163722587403115, "market_dynamics": -1.271911, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.18, "high": 11.26, "low": 9.88, "close": 10.0, "volume": 560183}, "trend_line": 17.484, "activity_lines": {"activity_5": 11.738667, "activity_10": 13.038545, "activity_20": 14.515952, "activity_30": 16.011161}, "trend_signal": 0, "fair_value": 18.06, "relative_strength": -46.739471, "rate_of_change": -0.9105697489218504, "market_dynamics": -1.269834, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 12.74, "low": 9.84, "close": 12.6, "volume": 407905}, "trend_line": 17.27, "activity_lines": {"activity_5": 11.748, "activity_10": 12.809091, "activity_20": 14.160381, "activity_30": 15.696064}, "trend_signal": 0, "fair_value": 17.954872, "relative_strength": -33.557298, "rate_of_change": -1.2239762068176743, "market_dynamics": -1.153648, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.84, "low": 11.02, "close": 12.8, "volume": 193801}, "trend_line": 17.103333, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.667273, "activity_20": 13.901238, "activity_30": 15.407677}, "trend_signal": 0, "fair_value": 17.857115, "relative_strength": -28.264597, "rate_of_change": -0.9650665894614959, "market_dynamics": -1.120259, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.54, "high": 12.54, "low": 10.62, "close": 11.2, "volume": 150385}, "trend_line": 16.883333, "activity_lines": {"activity_5": 11.754667, "activity_10": 12.274545, "activity_20": 13.537333, "activity_30": 15.026817}, "trend_signal": 0, "fair_value": 17.756154, "relative_strength": -36.520987, "rate_of_change": -1.2862989921321117, "market_dynamics": -1.107055, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.54, "close": 10.92, "volume": 183932}, "trend_line": 16.668, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.902545, "activity_20": 13.184857, "activity_30": 14.642086}, "trend_signal": 0, "fair_value": 17.654359, "relative_strength": -34.539534, "rate_of_change": -1.2754175967506007, "market_dynamics": -1.120422, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38, "high": 11.32, "low": 10.16, "close": 11.0, "volume": 205830}, "trend_line": 16.401333, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.621091, "activity_20": 12.879238, "activity_30": 14.276409}, "trend_signal": 0, "fair_value": 17.549231, "relative_strength": -33.681001, "rate_of_change": -1.599874010079183, "market_dynamics": -1.170435, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.7, "close": 11.02, "volume": 152313}, "trend_line": 16.070333, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.417818, "activity_20": 12.600095, "activity_30": 13.929226}, "trend_signal": 0, "fair_value": 17.45, "relative_strength": -35.259414, "rate_of_change": -2.0181286484458276, "market_dynamics": -1.153204, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.98, "high": 11.76, "low": 10.42, "close": 11.76, "volume": 168144}, "trend_line": 15.750667, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.415636, "activity_20": 12.416095, "activity_30": 13.65114}, "trend_signal": 0, "fair_value": 17.351987, "relative_strength": -33.679893, "rate_of_change": -1.9891684882945582, "market_dynamics": -0.954059, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.46, "high": 12.8, "low": 10.76, "close": 11.78, "volume": 428603}, "trend_line": 15.45, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.466182, "activity_20": 12.255048, "activity_30": 13.394968}, "trend_signal": 0, "fair_value": 17.25859, "relative_strength": -34.667205, "rate_of_change": -1.9089159843199064, "market_dynamics": -0.619899, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 13.54, "low": 11.6, "close": 13.04, "volume": 280487}, "trend_line": 15.169667, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.757091, "activity_20": 12.237905, "activity_30": 13.239484}, "trend_signal": 0, "fair_value": 17.176795, "relative_strength": -25.462234, "rate_of_change": -1.8144530744336493, "market_dynamics": -0.243772, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.92, "high": 13.2, "low": 10.52, "close": 10.8, "volume": 373112}, "trend_line": 14.786333, "activity_lines": {"activity_5": 11.736, "activity_10": 11.609455, "activity_20": 12.023048, "activity_30": 12.95757}, "trend_signal": 0, "fair_value": 17.081282, "relative_strength": -36.994854, "rate_of_change": -2.5269770259294395, "market_dynamics": 0.040641, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82, "high": 12.0, "low": 10.4, "close": 11.38, "volume": 447869}, "trend_line": 14.204, "activity_lines": {"activity_5": 11.636, "activity_10": 11.552727, "activity_20": 11.89, "activity_30": 12.737806}, "trend_signal": 0, "fair_value": 16.99782, "relative_strength": -33.511079, "rate_of_change": -3.938319257384506, "market_dynamics": 0.285976, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 15.5, "low": 11.5, "close": 15.0, "volume": 656761}, "trend_line": 13.944, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.176364, "activity_20": 12.120952, "activity_30": 12.789161}, "trend_signal": 0, "fair_value": 16.935, "relative_strength": -11.219116, "rate_of_change": -1.8304702900591368, "market_dynamics": 0.632062, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.32, "high": 15.68, "low": 13.38, "close": 15.56, "volume": 387298}, "trend_line": 13.822667, "activity_lines": {"activity_5": 13.772, "activity_10": 12.861818, "activity_20": 12.405238, "activity_30": 12.893419}, "trend_signal": 0, "fair_value": 16.880897, "relative_strength": -11.014242, "rate_of_change": -0.8701448651749978, "market_dynamics": 0.856124, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.64, "high": 21.35, "low": 14.7, "close": 17.620001, "volume": 1013173}, "trend_line": 13.771333, "activity_lines": {"activity_5": 15.26, "activity_10": 13.842546, "activity_20": 12.883714, "activity_30": 13.138409}, "trend_signal": 0, "fair_value": 16.842564, "relative_strength": 0.868917, "rate_of_change": -0.37137550951635373, "market_dynamics": 1.228743, "expectation": {"probability": 43.9655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2794f69e-83bb-4573-8a59-14169de84b55/", "share_image": "https://sharemaestro.com/terminal/2794f69e-83bb-4573-8a59-14169de84b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}