{"ticker": {"uuid": "2796148f-5ec1-4b09-9ceb-8f85e562681d", "symbol": "RBA", "name": "Restaurant Brands Asia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBA rose 12.43%, moving from 61.07 to 68.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.18 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.66"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 69.5, "low": 67.699997, "close": 68.660004, "volume": 11350130}, "trend_line": 64.172333, "activity_lines": {"activity_5": 67.924, "activity_10": 66.275818, "activity_20": 64.595286, "activity_30": 64.38643}, "trend_signal": 1, "fair_value": 90.905192, "relative_strength": 3.180511, "rate_of_change": 0.07433332948144968, "market_dynamics": 1.421361, "expectation": {"probability": 43.2923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.199997, "close": 107.550003, "volume": 4950994}, "trend_line": 104.929999, "activity_lines": {"activity_5": 109.253333, "activity_10": 107.060908, "activity_20": 102.149047, "activity_30": 102.759139}, "trend_signal": 0, "fair_value": 129.766923, "relative_strength": -8.918001, "rate_of_change": -0.582689853452942, "market_dynamics": 1.113781, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.849998, "high": 110.650002, "low": 106.25, "close": 110.0, "volume": 4087180}, "trend_line": 104.853333, "activity_lines": {"activity_5": 109.423334, "activity_10": 108.161817, "activity_20": 103.043809, "activity_30": 103.086236}, "trend_signal": 0, "fair_value": 129.61603, "relative_strength": -7.933447, "rate_of_change": -0.07306394808980109, "market_dynamics": 0.922348, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.599998, "high": 116.900002, "low": 110.349998, "close": 114.349998, "volume": 9991063}, "trend_line": 104.761666, "activity_lines": {"activity_5": 110.7, "activity_10": 109.763635, "activity_20": 104.355237, "activity_30": 103.698924}, "trend_signal": 0, "fair_value": 129.500379, "relative_strength": -3.288193, "rate_of_change": -0.08742402113245273, "market_dynamics": 0.847649, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.349998, "high": 114.599998, "low": 107.25, "close": 107.699997, "volume": 4050547}, "trend_line": 104.428333, "activity_lines": {"activity_5": 110.016666, "activity_10": 109.780908, "activity_20": 104.995951, "activity_30": 103.888494}, "trend_signal": 0, "fair_value": 129.336466, "relative_strength": -11.01453, "rate_of_change": -0.31818222516622663, "market_dynamics": 0.784307, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.199997, "high": 112.300003, "low": 107.400002, "close": 110.400002, "volume": 3484191}, "trend_line": 104.238333, "activity_lines": {"activity_5": 110.226666, "activity_10": 110.041818, "activity_20": 105.856904, "activity_30": 104.273763}, "trend_signal": 1, "fair_value": 129.195149, "relative_strength": -9.126428, "rate_of_change": -0.18194295986702932, "market_dynamics": 0.761893, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.349998, "high": 113.5, "low": 107.900002, "close": 111.199997, "volume": 4226974}, "trend_line": 104.071666, "activity_lines": {"activity_5": 110.626665, "activity_10": 110.29909, "activity_20": 106.739999, "activity_30": 104.722902}, "trend_signal": 1, "fair_value": 129.061852, "relative_strength": -9.161181, "rate_of_change": -0.15989031597426245, "market_dynamics": 0.729143, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.199997, "high": 115.300003, "low": 108.5, "close": 112.449997, "volume": 5165032}, "trend_line": 104.273333, "activity_lines": {"activity_5": 111.199998, "activity_10": 110.724544, "activity_20": 107.671189, "activity_30": 105.26344}, "trend_signal": 1, "fair_value": 128.939706, "relative_strength": -8.585219, "rate_of_change": 0.19377704590603986, "market_dynamics": 0.648378, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.300003, "high": 116.300003, "low": 110.0, "close": 114.900002, "volume": 6317335}, "trend_line": 104.378333, "activity_lines": {"activity_5": 112.426666, "activity_10": 111.457272, "activity_20": 108.749523, "activity_30": 105.949031}, "trend_signal": 1, "fair_value": 128.837226, "relative_strength": -5.79088, "rate_of_change": 0.10069688671024257, "market_dynamics": 0.712256, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.75, "high": 119.699997, "low": 112.349998, "close": 118.400002, "volume": 5586041}, "trend_line": 104.623333, "activity_lines": {"activity_5": 114.783334, "activity_10": 112.886363, "activity_20": 110.06738, "activity_30": 106.853655}, "trend_signal": 1, "fair_value": 128.761594, "relative_strength": -1.937749, "rate_of_change": 0.2347230435266719, "market_dynamics": 0.766653, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.0, "high": 121.699997, "low": 114.099998, "close": 116.099998, "volume": 4973963}, "trend_line": 104.648333, "activity_lines": {"activity_5": 115.66, "activity_10": 113.700909, "activity_20": 111.04238, "activity_30": 107.594085}, "trend_signal": 1, "fair_value": 128.670503, "relative_strength": -3.107739, "rate_of_change": 0.02389524332969919, "market_dynamics": 0.761076, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 121.0, "low": 114.0, "close": 114.800003, "volume": 4212166}, "trend_line": 104.746666, "activity_lines": {"activity_5": 115.723334, "activity_10": 114.154546, "activity_20": 111.76119, "activity_30": 108.249032}, "trend_signal": 1, "fair_value": 128.571428, "relative_strength": -3.205791, "rate_of_change": 0.09396518528394608, "market_dynamics": 0.713612, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.150002, "high": 118.949997, "low": 114.300003, "close": 116.5, "volume": 4378701}, "trend_line": 104.946666, "activity_lines": {"activity_5": 116.113334, "activity_10": 114.785455, "activity_20": 112.524285, "activity_30": 109.007311}, "trend_signal": 1, "fair_value": 128.485815, "relative_strength": -1.12189, "rate_of_change": 0.19093686475900687, "market_dynamics": 0.608212, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.5, "high": 129.399994, "low": 116.349998, "close": 123.75, "volume": 17385404}, "trend_line": 105.521666, "activity_lines": {"activity_5": 118.65, "activity_10": 116.616364, "activity_20": 113.870952, "activity_30": 110.22043}, "trend_signal": 1, "fair_value": 128.452465, "relative_strength": 4.467979, "rate_of_change": 0.5478973481634976, "market_dynamics": 0.73783, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.949997, "high": 125.550003, "low": 118.599998, "close": 122.0, "volume": 4527816}, "trend_line": 106.256666, "activity_lines": {"activity_5": 120.013334, "activity_10": 117.958182, "activity_20": 114.907857, "activity_30": 111.283548}, "trend_signal": 1, "fair_value": 128.407343, "relative_strength": 1.387947, "rate_of_change": 0.6965394196865689, "market_dynamics": 0.828678, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.099998, "high": 137.699997, "low": 115.199997, "close": 128.350006, "volume": 75616711}, "trend_line": 107.233333, "activity_lines": {"activity_5": 123.253336, "activity_10": 120.194547, "activity_20": 116.416667, "activity_30": 112.708925}, "trend_signal": 1, "fair_value": 128.406944, "relative_strength": 4.851711, "rate_of_change": 0.9191583330875507, "market_dynamics": 1.069535, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.5, "high": 131.0, "low": 121.75, "close": 123.550003, "volume": 18706510}, "trend_line": 108.141666, "activity_lines": {"activity_5": 124.076669, "activity_10": 121.23182, "activity_20": 117.34381, "activity_30": 113.761613}, "trend_signal": 1, "fair_value": 128.373448, "relative_strength": 3.8715, "rate_of_change": 0.8470621723564248, "market_dynamics": 1.221232, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.550003, "high": 128.699997, "low": 120.599998, "close": 124.699997, "volume": 12328150}, "trend_line": 109.153333, "activity_lines": {"activity_5": 124.700001, "activity_10": 122.253637, "activity_20": 118.306191, "activity_30": 114.829892}, "trend_signal": 1, "fair_value": 128.348288, "relative_strength": 5.44136, "rate_of_change": 0.9355015854851012, "market_dynamics": 1.110036, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.650002, "high": 129.699997, "low": 120.0, "close": 125.199997, "volume": 10350615}, "trend_line": 110.153333, "activity_lines": {"activity_5": 124.943333, "activity_10": 123.143637, "activity_20": 119.221667, "activity_30": 115.865161}, "trend_signal": 1, "fair_value": 128.326871, "relative_strength": 6.153256, "rate_of_change": 0.9161424324074465, "market_dynamics": 1.171603, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.150002, "high": 127.300003, "low": 122.150002, "close": 122.849998, "volume": 8003533}, "trend_line": 111.168333, "activity_lines": {"activity_5": 124.306665, "activity_10": 123.419091, "activity_20": 119.88, "activity_30": 116.684301}, "trend_signal": 1, "fair_value": 128.289865, "relative_strength": 3.976029, "rate_of_change": 0.9214428400455215, "market_dynamics": 1.036176, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.599998, "high": 124.5, "low": 118.300003, "close": 119.349998, "volume": 4534137}, "trend_line": 112.203333, "activity_lines": {"activity_5": 122.446665, "activity_10": 122.977272, "activity_20": 120.132381, "activity_30": 117.21215}, "trend_signal": 1, "fair_value": 128.229866, "relative_strength": 2.329744, "rate_of_change": 0.9310205272215395, "market_dynamics": 0.788962, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 121.599998, "low": 108.949997, "close": 113.550003, "volume": 8497750}, "trend_line": 112.985, "activity_lines": {"activity_5": 119.253333, "activity_10": 121.421818, "activity_20": 119.784286, "activity_30": 117.299032}, "trend_signal": 1, "fair_value": 128.132, "relative_strength": 0.156919, "rate_of_change": 0.696652210857229, "market_dynamics": 0.3279, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 114.650002, "low": 110.0, "close": 113.099998, "volume": 3295849}, "trend_line": 113.619999, "activity_lines": {"activity_5": 116.576666, "activity_10": 119.807272, "activity_20": 119.364762, "activity_30": 117.306451}, "trend_signal": 1, "fair_value": 128.03245, "relative_strength": -0.917293, "rate_of_change": 0.5620206222064944, "market_dynamics": -0.253963, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.0, "high": 122.099998, "low": 111.150002, "close": 113.949997, "volume": 16076206}, "trend_line": 114.294999, "activity_lines": {"activity_5": 114.956665, "activity_10": 118.40909, "activity_20": 119.011428, "activity_30": 117.327742}, "trend_signal": 1, "fair_value": 127.939802, "relative_strength": -0.852064, "rate_of_change": 0.5940855535476612, "market_dynamics": -0.722256, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.699997, "high": 118.599998, "low": 114.050003, "close": 115.099998, "volume": 6776983}, "trend_line": 114.994999, "activity_lines": {"activity_5": 114.469998, "activity_10": 117.39818, "activity_20": 118.769523, "activity_30": 117.379677}, "trend_signal": 0, "fair_value": 127.855882, "relative_strength": -1.310339, "rate_of_change": 0.6124502437766353, "market_dynamics": -0.962688, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.199997, "high": 118.300003, "low": 111.25, "close": 115.599998, "volume": 7457059}, "trend_line": 115.441666, "activity_lines": {"activity_5": 114.666665, "activity_10": 116.603635, "activity_20": 118.539999, "activity_30": 117.418709}, "trend_signal": 0, "fair_value": 127.776299, "relative_strength": -1.040286, "rate_of_change": 0.38842297828968264, "market_dynamics": -0.931796, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.599998, "high": 117.900002, "low": 111.199997, "close": 114.199997, "volume": 8227294}, "trend_line": 115.649999, "activity_lines": {"activity_5": 114.646664, "activity_10": 115.786362, "activity_20": 118.15238, "activity_30": 117.338601}, "trend_signal": 0, "fair_value": 127.688709, "relative_strength": -4.315147, "rate_of_change": 0.18046603727981206, "market_dynamics": -0.882789, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.449997, "high": 120.150002, "low": 114.099998, "close": 116.800003, "volume": 8423794}, "trend_line": 116.048333, "activity_lines": {"activity_5": 115.449999, "activity_10": 115.611817, "activity_20": 117.998095, "activity_30": 117.412795}, "trend_signal": 0, "fair_value": 127.61891, "relative_strength": -5.191708, "rate_of_change": 0.344430612576145, "market_dynamics": -0.86997, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.599998, "high": 118.400002, "low": 112.800003, "close": 113.150002, "volume": 6572686}, "trend_line": 115.88, "activity_lines": {"activity_5": 114.79, "activity_10": 114.917272, "activity_20": 117.475476, "activity_30": 117.225806}, "trend_signal": 0, "fair_value": 127.334615, "relative_strength": -9.919613, "rate_of_change": -0.14505421633243457, "market_dynamics": -0.915544, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.25, "high": 114.550003, "low": 109.099998, "close": 110.150002, "volume": 9353726}, "trend_line": 115.965, "activity_lines": {"activity_5": 113.183335, "activity_10": 113.896364, "activity_20": 116.675476, "activity_30": 116.856129}, "trend_signal": 0, "fair_value": 126.88109, "relative_strength": -11.630595, "rate_of_change": 0.07335174318260956, "market_dynamics": -1.016708, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.199997, "high": 112.5, "low": 108.25, "close": 111.800003, "volume": 15062167}, "trend_line": 116.05, "activity_lines": {"activity_5": 112.456669, "activity_10": 113.406364, "activity_20": 116.071905, "activity_30": 116.587419}, "trend_signal": 0, "fair_value": 126.486538, "relative_strength": -11.584245, "rate_of_change": 0.07329797783813542, "market_dynamics": -0.965644, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.25, "high": 116.449997, "low": 111.699997, "close": 113.449997, "volume": 14591151}, "trend_line": 116.246666, "activity_lines": {"activity_5": 112.533334, "activity_10": 113.353637, "activity_20": 115.645952, "activity_30": 116.419677}, "trend_signal": 0, "fair_value": 126.144551, "relative_strength": -9.898689, "rate_of_change": 0.16946660922017026, "market_dynamics": -0.895483, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.650002, "high": 128.25, "low": 111.699997, "close": 125.550003, "volume": 32578776}, "trend_line": 116.765, "activity_lines": {"activity_5": 116.693335, "activity_10": 115.502728, "activity_20": 116.37881, "activity_30": 117.019893}, "trend_signal": 0, "fair_value": 126.026923, "relative_strength": -0.899181, "rate_of_change": 0.44589149765378716, "market_dynamics": -0.441359, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.550003, "high": 133.699997, "low": 118.099998, "close": 121.849998, "volume": 23440218}, "trend_line": 117.015, "activity_lines": {"activity_5": 119.036667, "activity_10": 116.752728, "activity_20": 116.71619, "activity_30": 117.347957}, "trend_signal": 0, "fair_value": 125.91859, "relative_strength": -2.424625, "rate_of_change": 0.21410525414293666, "market_dynamics": 0.024716, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.0, "high": 133.300003, "low": 116.550003, "close": 117.550003, "volume": 11287912}, "trend_line": 117.343333, "activity_lines": {"activity_5": 119.366668, "activity_10": 117.077274, "activity_20": 116.653095, "activity_30": 117.382473}, "trend_signal": 0, "fair_value": 125.790064, "relative_strength": -4.433023, "rate_of_change": 0.28059052258257544, "market_dynamics": 0.245288, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.25, "high": 121.400002, "low": 113.699997, "close": 116.0, "volume": 19415041}, "trend_line": 117.53, "activity_lines": {"activity_5": 118.686667, "activity_10": 117.075455, "activity_20": 116.463572, "activity_30": 117.295807}, "trend_signal": 0, "fair_value": 125.597756, "relative_strength": -7.653466, "rate_of_change": 0.1590776358806852, "market_dynamics": 0.498791, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.599998, "high": 118.099998, "low": 111.900002, "close": 113.75, "volume": 13538589}, "trend_line": 117.615, "activity_lines": {"activity_5": 116.976667, "activity_10": 116.657273, "activity_20": 116.118572, "activity_30": 117.051936}, "trend_signal": 0, "fair_value": 125.368269, "relative_strength": -9.034028, "rate_of_change": 0.07232196035054347, "market_dynamics": 0.305316, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.900002, "high": 117.599998, "low": 103.800003, "close": 116.349998, "volume": 14917375}, "trend_line": 117.745, "activity_lines": {"activity_5": 116.113333, "activity_10": 116.72, "activity_20": 116.067857, "activity_30": 116.970323}, "trend_signal": 0, "fair_value": 125.195833, "relative_strength": -7.970496, "rate_of_change": 0.1105301194575604, "market_dynamics": 0.178027, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.199997, "high": 117.349998, "low": 107.550003, "close": 108.199997, "volume": 11184569}, "trend_line": 117.521667, "activity_lines": {"activity_5": 113.146665, "activity_10": 115.30909, "activity_20": 115.280714, "activity_30": 116.354516}, "trend_signal": 0, "fair_value": 124.982372, "relative_strength": -14.896279, "rate_of_change": -0.18967514544142924, "market_dynamics": -0.024392, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.150002, "high": 113.849998, "low": 105.300003, "close": 108.25, "volume": 9374619}, "trend_line": 117.183333, "activity_lines": {"activity_5": 111.106665, "activity_10": 113.997272, "activity_20": 114.579286, "activity_30": 115.756344}, "trend_signal": 0, "fair_value": 124.753846, "relative_strength": -15.19016, "rate_of_change": -0.2878907427342645, "market_dynamics": -0.31323, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 103.099998, "close": 103.900002, "volume": 4713735}, "trend_line": 116.776667, "activity_lines": {"activity_5": 108.236666, "activity_10": 111.929091, "activity_20": 113.533095, "activity_30": 114.899355}, "trend_signal": 0, "fair_value": 124.515705, "relative_strength": -18.927009, "rate_of_change": -0.34703399330688206, "market_dynamics": -0.607374, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.400002, "high": 109.0, "low": 97.800003, "close": 105.800003, "volume": 14702838}, "trend_line": 116.476667, "activity_lines": {"activity_5": 106.806668, "activity_10": 110.35, "activity_20": 112.741429, "activity_30": 114.191183}, "trend_signal": 0, "fair_value": 124.319551, "relative_strength": -15.510906, "rate_of_change": -0.2569006358093755, "market_dynamics": -0.877436, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.849998, "high": 107.849998, "low": 103.349998, "close": 105.449997, "volume": 8721853}, "trend_line": 116.108333, "activity_lines": {"activity_5": 105.79, "activity_10": 108.846363, "activity_20": 111.953333, "activity_30": 113.479785}, "trend_signal": 0, "fair_value": 124.16282, "relative_strength": -15.945401, "rate_of_change": -0.3162298591528244, "market_dynamics": -0.984923, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.550003, "high": 106.0, "low": 99.5, "close": 101.25, "volume": 13977303}, "trend_line": 115.358333, "activity_lines": {"activity_5": 104.1, "activity_10": 106.944545, "activity_20": 110.801667, "activity_30": 112.521183}, "trend_signal": 0, "fair_value": 123.971474, "relative_strength": -19.947496, "rate_of_change": -0.6459484695211325, "market_dynamics": -1.097141, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.099998, "high": 107.400002, "low": 102.099998, "close": 105.449997, "volume": 5718470}, "trend_line": 114.806667, "activity_lines": {"activity_5": 104.273332, "activity_10": 106.180908, "activity_20": 110.110476, "activity_30": 111.881935}, "trend_signal": 0, "fair_value": 123.757372, "relative_strength": -17.13284, "rate_of_change": -0.478219462481308, "market_dynamics": -1.089534, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.150002, "high": 106.199997, "low": 98.699997, "close": 99.25, "volume": 8217327}, "trend_line": 113.836666, "activity_lines": {"activity_5": 102.566666, "activity_10": 104.509999, "activity_20": 108.874762, "activity_30": 110.878279}, "trend_signal": 0, "fair_value": 123.551602, "relative_strength": -21.799062, "rate_of_change": -0.8448995388046675, "market_dynamics": -1.274036, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.699997, "high": 101.800003, "low": 95.0, "close": 100.0, "volume": 6385603}, "trend_line": 113.051666, "activity_lines": {"activity_5": 101.419999, "activity_10": 103.28, "activity_20": 107.788333, "activity_30": 109.985591}, "trend_signal": 0, "fair_value": 123.35641, "relative_strength": -19.657343, "rate_of_change": -0.6895844964398348, "market_dynamics": -1.445107, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.75, "high": 103.449997, "low": 98.5, "close": 101.449997, "volume": 9595184}, "trend_line": 112.276666, "activity_lines": {"activity_5": 101.143332, "activity_10": 102.563635, "activity_20": 106.907619, "activity_30": 109.237096}, "trend_signal": 0, "fair_value": 123.174359, "relative_strength": -19.171494, "rate_of_change": -0.6855272703367251, "market_dynamics": -1.499477, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.400002, "high": 105.699997, "low": 98.75, "close": 105.099998, "volume": 9841393}, "trend_line": 111.606666, "activity_lines": {"activity_5": 102.349998, "activity_10": 102.781817, "activity_20": 106.447618, "activity_30": 108.774086}, "trend_signal": 0, "fair_value": 123.01923, "relative_strength": -16.097523, "rate_of_change": -0.5967401988940442, "market_dynamics": -1.400728, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.900002, "high": 106.5, "low": 97.550003, "close": 102.75, "volume": 7080683}, "trend_line": 110.936666, "activity_lines": {"activity_5": 102.516666, "activity_10": 102.62909, "activity_20": 105.802142, "activity_30": 108.202688}, "trend_signal": 0, "fair_value": 122.84423, "relative_strength": -16.100457, "rate_of_change": -0.6003225649622055, "market_dynamics": -1.236442, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.550003, "high": 107.949997, "low": 100.099998, "close": 105.900002, "volume": 11261169}, "trend_line": 110.488333, "activity_lines": {"activity_5": 103.913333, "activity_10": 103.14909, "activity_20": 105.491904, "activity_30": 107.877742}, "trend_signal": 0, "fair_value": 122.592307, "relative_strength": -14.583483, "rate_of_change": -0.4041341931079894, "market_dynamics": -0.798565, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.25, "high": 106.400002, "low": 100.75, "close": 101.050003, "volume": 3134521}, "trend_line": 110.071666, "activity_lines": {"activity_5": 103.250001, "activity_10": 102.750909, "activity_20": 104.747857, "activity_30": 107.268817}, "trend_signal": 0, "fair_value": 122.298397, "relative_strength": -19.843409, "rate_of_change": -0.37711402524283166, "market_dynamics": -0.647415, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.099998, "high": 104.0, "low": 97.150002, "close": 102.199997, "volume": 5519128}, "trend_line": 109.708333, "activity_lines": {"activity_5": 102.9, "activity_10": 102.648181, "activity_20": 104.172381, "activity_30": 106.760967}, "trend_signal": 0, "fair_value": 121.949359, "relative_strength": -17.002077, "rate_of_change": -0.33008767215351975, "market_dynamics": -0.511105, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 113.699997, "low": 91.5, "close": 111.400002, "volume": 14922555}, "trend_line": 109.623333, "activity_lines": {"activity_5": 105.566667, "activity_10": 104.277273, "activity_20": 104.584286, "activity_30": 106.870107}, "trend_signal": 0, "fair_value": 121.631731, "relative_strength": -12.168375, "rate_of_change": -0.07747816202803277, "market_dynamics": 0.056305, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.5, "high": 114.949997, "low": 105.5, "close": 111.129997, "volume": 15521666}, "trend_line": 109.491, "activity_lines": {"activity_5": 107.723333, "activity_10": 105.672727, "activity_20": 105.020238, "activity_30": 106.967312}, "trend_signal": 0, "fair_value": 121.347628, "relative_strength": -12.695047, "rate_of_change": -0.12071608879106303, "market_dynamics": 0.392792, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.0, "high": 113.699997, "low": 106.150002, "close": 107.540001, "volume": 8476790}, "trend_line": 109.222333, "activity_lines": {"activity_5": 108.124666, "activity_10": 106.312182, "activity_20": 105.144857, "activity_30": 106.841441}, "trend_signal": 0, "fair_value": 121.044359, "relative_strength": -15.176808, "rate_of_change": -0.24537815893543174, "market_dynamics": 0.753852, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.25, "high": 107.389999, "low": 98.510002, "close": 99.379997, "volume": 12623946}, "trend_line": 108.728333, "activity_lines": {"activity_5": 105.696665, "activity_10": 105.317272, "activity_20": 104.532618, "activity_30": 106.206451}, "trend_signal": 0, "fair_value": 120.665705, "relative_strength": -22.871292, "rate_of_change": -0.45228845276542456, "market_dynamics": 0.873858, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.169998, "high": 113.900002, "low": 99.459999, "close": 113.529999, "volume": 44487223}, "trend_line": 108.619333, "activity_lines": {"activity_5": 108.096665, "activity_10": 106.906363, "activity_20": 105.336428, "activity_30": 106.516236}, "trend_signal": 0, "fair_value": 120.285448, "relative_strength": -12.697785, "rate_of_change": -0.10024985851664706, "market_dynamics": 0.885324, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.040001, "high": 118.900002, "low": 110.209999, "close": 115.239998, "volume": 42947196}, "trend_line": 108.689, "activity_lines": {"activity_5": 110.311332, "activity_10": 108.586726, "activity_20": 106.316523, "activity_30": 106.943376}, "trend_signal": 0, "fair_value": 119.943077, "relative_strength": -11.716326, "rate_of_change": 0.0641386740977276, "market_dynamics": 0.885832, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.900002, "high": 116.330002, "low": 107.5, "close": 108.93, "volume": 9688358}, "trend_line": 108.648333, "activity_lines": {"activity_5": 110.166666, "activity_10": 108.935454, "activity_20": 106.662142, "activity_30": 106.958924}, "trend_signal": 0, "fair_value": 119.498397, "relative_strength": -16.268926, "rate_of_change": -0.03741592985490631, "market_dynamics": 0.886448, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.900002, "high": 109.599998, "low": 102.760002, "close": 108.540001, "volume": 8751005}, "trend_line": 108.539666, "activity_lines": {"activity_5": 110.038666, "activity_10": 109.100908, "activity_20": 106.96738, "activity_30": 106.951935}, "trend_signal": 0, "fair_value": 119.034872, "relative_strength": -17.14574, "rate_of_change": -0.10001718111956395, "market_dynamics": 0.956622, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.0, "high": 114.739998, "low": 107.800003, "close": 111.599998, "volume": 24542492}, "trend_line": 108.478, "activity_lines": {"activity_5": 110.863999, "activity_10": 109.774726, "activity_20": 107.541952, "activity_30": 107.149376}, "trend_signal": 0, "fair_value": 118.611154, "relative_strength": -13.919214, "rate_of_change": -0.0568142525885444, "market_dynamics": 0.88058, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 112.0, "low": 104.830002, "close": 106.599998, "volume": 10859616}, "trend_line": 107.846333, "activity_lines": {"activity_5": 109.207999, "activity_10": 109.347635, "activity_20": 107.612713, "activity_30": 107.028214}, "trend_signal": 0, "fair_value": 118.201538, "relative_strength": -16.101665, "rate_of_change": -0.5822996367927074, "market_dynamics": 0.595618, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.699997, "high": 108.75, "low": 104.43, "close": 107.230003, "volume": 9081282}, "trend_line": 107.359, "activity_lines": {"activity_5": 108.224, "activity_10": 108.955091, "activity_20": 107.738, "activity_30": 106.988451}, "trend_signal": 0, "fair_value": 117.872884, "relative_strength": -15.713181, "rate_of_change": -0.45187720939942083, "market_dynamics": 0.492666, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.010002, "high": 114.25, "low": 105.800003, "close": 111.809998, "volume": 19166195}, "trend_line": 107.167666, "activity_lines": {"activity_5": 109.300666, "activity_10": 109.47109, "activity_20": 108.270999, "activity_30": 107.275612}, "trend_signal": 1, "fair_value": 117.488654, "relative_strength": -12.611435, "rate_of_change": -0.17821887312661042, "market_dynamics": 0.536228, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.300003, "high": 115.709999, "low": 108.150002, "close": 109.940002, "volume": 13740901}, "trend_line": 106.965666, "activity_lines": {"activity_5": 109.562, "activity_10": 109.634727, "activity_20": 108.595619, "activity_30": 107.454473}, "trend_signal": 1, "fair_value": 117.186666, "relative_strength": -14.839484, "rate_of_change": -0.18848968867157953, "market_dynamics": 0.410255, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.5, "high": 112.400002, "low": 105.220001, "close": 108.129997, "volume": 16437314}, "trend_line": 106.778333, "activity_lines": {"activity_5": 109.126666, "activity_10": 109.425636, "activity_20": 108.696952, "activity_30": 107.529591}, "trend_signal": 1, "fair_value": 116.854166, "relative_strength": -14.367303, "rate_of_change": -0.17513376675464754, "market_dynamics": 0.431345, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.0, "high": 108.800003, "low": 104.0, "close": 104.489998, "volume": 8016631}, "trend_line": 106.382999, "activity_lines": {"activity_5": 107.709332, "activity_10": 108.395636, "activity_20": 108.412904, "activity_30": 107.381956}, "trend_signal": 1, "fair_value": 116.468525, "relative_strength": -18.2038, "rate_of_change": -0.3702380332159759, "market_dynamics": 0.225198, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.989998, "high": 109.599998, "low": 103.010002, "close": 107.75, "volume": 14735822}, "trend_line": 106.368, "activity_lines": {"activity_5": 107.519332, "activity_10": 108.122727, "activity_20": 108.424856, "activity_30": 107.47015}, "trend_signal": 1, "fair_value": 116.138718, "relative_strength": -16.401916, "rate_of_change": -0.014099057312722584, "market_dynamics": -0.009214, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.599998, "high": 116.5, "low": 106.779999, "close": 111.480003, "volume": 26586764}, "trend_line": 106.475666, "activity_lines": {"activity_5": 108.538, "activity_10": 108.664182, "activity_20": 108.779428, "activity_30": 107.799957}, "trend_signal": 1, "fair_value": 115.824487, "relative_strength": -14.098549, "rate_of_change": 0.10122029181709624, "market_dynamics": -0.036468, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.5, "high": 114.099998, "low": 108.550003, "close": 110.160004, "volume": 11644347}, "trend_line": 106.684333, "activity_lines": {"activity_5": 109.138668, "activity_10": 108.919273, "activity_20": 108.966714, "activity_30": 108.037656}, "trend_signal": 1, "fair_value": 115.503397, "relative_strength": -10.481672, "rate_of_change": 0.1959762336682555, "market_dynamics": -0.063951, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.0, "high": 112.0, "low": 105.050003, "close": 106.949997, "volume": 7521150}, "trend_line": 106.722666, "activity_lines": {"activity_5": 108.654667, "activity_10": 108.561273, "activity_20": 108.828, "activity_30": 108.054795}, "trend_signal": 1, "fair_value": 115.148269, "relative_strength": -12.250886, "rate_of_change": 0.035931236501247674, "market_dynamics": -0.085069, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.449997, "high": 107.449997, "low": 102.540001, "close": 102.980003, "volume": 3889377}, "trend_line": 106.640333, "activity_lines": {"activity_5": 106.926001, "activity_10": 107.566001, "activity_20": 108.283095, "activity_30": 107.813333}, "trend_signal": 1, "fair_value": 114.764487, "relative_strength": -14.471947, "rate_of_change": -0.07714668597203665, "market_dynamics": -0.355669, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.940002, "high": 103.940002, "low": 92.830002, "close": 94.07, "volume": 7123594}, "trend_line": 106.401, "activity_lines": {"activity_5": 102.328001, "activity_10": 105.016546, "activity_20": 106.885905, "activity_30": 107.002344}, "trend_signal": 0, "fair_value": 114.388974, "relative_strength": -19.030989, "rate_of_change": -0.22443009438089623, "market_dynamics": -0.88946, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.220001, "high": 97.389999, "low": 89.900002, "close": 91.800003, "volume": 7304327}, "trend_line": 105.946, "activity_lines": {"activity_5": 97.885335, "activity_10": 102.293637, "activity_20": 105.355048, "activity_30": 106.060344}, "trend_signal": 0, "fair_value": 113.938974, "relative_strength": -20.718812, "rate_of_change": -0.42762755989135287, "market_dynamics": -1.385166, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.040001, "high": 93.5, "low": 89.910004, "close": 90.860001, "volume": 4945133}, "trend_line": 105.666333, "activity_lines": {"activity_5": 94.441335, "activity_10": 99.763638, "activity_20": 103.826715, "activity_30": 105.087054}, "trend_signal": 0, "fair_value": 113.479102, "relative_strength": -20.346912, "rate_of_change": -0.2639712683820092, "market_dynamics": -1.657397, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.900002, "high": 91.129997, "low": 84.360001, "close": 85.230003, "volume": 3713029}, "trend_line": 105.174, "activity_lines": {"activity_5": 90.407335, "activity_10": 96.556911, "activity_20": 101.84162, "activity_30": 103.768581}, "trend_signal": 0, "fair_value": 113.028333, "relative_strength": -22.631697, "rate_of_change": -0.4659317551977392, "market_dynamics": -1.797841, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.0, "high": 86.370003, "low": 77.650002, "close": 79.18, "volume": 10674806}, "trend_line": 104.431667, "activity_lines": {"activity_5": 85.804668, "activity_10": 92.666547, "activity_20": 99.347715, "activity_30": 102.091549}, "trend_signal": 0, "fair_value": 112.557692, "relative_strength": -28.507253, "rate_of_change": -0.7058141746058932, "market_dynamics": -1.804365, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.519997, "high": 87.5, "low": 80.019997, "close": 86.860001, "volume": 8445971}, "trend_line": 103.823667, "activity_lines": {"activity_5": 85.348668, "activity_10": 90.632729, "activity_20": 97.74881, "activity_30": 100.957893}, "trend_signal": 0, "fair_value": 112.139487, "relative_strength": -21.638413, "rate_of_change": -0.5821988841756246, "market_dynamics": -1.708594, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 88.699997, "low": 85.599998, "close": 87.18, "volume": 5078850}, "trend_line": 103.304667, "activity_lines": {"activity_5": 85.480001, "activity_10": 89.03691, "activity_20": 96.315525, "activity_30": 99.884108}, "trend_signal": 0, "fair_value": 111.678141, "relative_strength": -22.430497, "rate_of_change": -0.49988602309722446, "market_dynamics": -1.609707, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.449997, "high": 88.050003, "low": 80.519997, "close": 81.330002, "volume": 5548006}, "trend_line": 102.485667, "activity_lines": {"activity_5": 83.969334, "activity_10": 86.819274, "activity_20": 94.428668, "activity_30": 98.466388}, "trend_signal": 0, "fair_value": 111.25141, "relative_strength": -27.289096, "rate_of_change": -0.7928005808295073, "market_dynamics": -1.520052, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.550003, "high": 84.519997, "low": 78.25, "close": 79.709999, "volume": 7659805}, "trend_line": 101.774333, "activity_lines": {"activity_5": 82.554, "activity_10": 84.831274, "activity_20": 92.517096, "activity_30": 96.99699}, "trend_signal": 0, "fair_value": 110.844423, "relative_strength": -24.598426, "rate_of_change": -0.6940814465304771, "market_dynamics": -1.416301, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.5, "high": 81.489998, "low": 77.900002, "close": 80.400002, "volume": 5205187}, "trend_line": 101.047667, "activity_lines": {"activity_5": 81.736668, "activity_10": 83.464001, "activity_20": 90.823096, "activity_30": 95.618001}, "trend_signal": 0, "fair_value": 110.452436, "relative_strength": -24.091201, "rate_of_change": -0.7139973101076422, "market_dynamics": -1.41495, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.349998, "high": 85.690002, "low": 79.300003, "close": 83.18, "volume": 6114739}, "trend_line": 100.107, "activity_lines": {"activity_5": 81.764667, "activity_10": 83.012728, "activity_20": 89.51862, "activity_30": 94.465248}, "trend_signal": 0, "fair_value": 110.054872, "relative_strength": -21.494991, "rate_of_change": -0.9309141199667725, "market_dynamics": -1.34763, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.449997, "high": 85.75, "low": 76.0, "close": 76.260002, "volume": 8262514}, "trend_line": 98.944667, "activity_lines": {"activity_5": 79.731334, "activity_10": 81.501274, "activity_20": 87.66962, "activity_30": 92.926732}, "trend_signal": 0, "fair_value": 109.623846, "relative_strength": -25.459914, "rate_of_change": -1.1610906330226696, "market_dynamics": -1.31799, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.260002, "high": 81.5, "low": 73.900002, "close": 79.43, "volume": 9220558}, "trend_line": 98.007667, "activity_lines": {"activity_5": 79.482667, "activity_10": 80.848728, "activity_20": 86.29181, "activity_30": 91.667721}, "trend_signal": 0, "fair_value": 109.265064, "relative_strength": -20.826106, "rate_of_change": -0.946993939552091, "market_dynamics": -1.163554, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.989998, "high": 81.5, "low": 74.099998, "close": 74.760002, "volume": 4109045}, "trend_line": 97.187, "activity_lines": {"activity_5": 77.804001, "activity_10": 79.55491, "activity_20": 84.614525, "activity_30": 90.167872}, "trend_signal": 0, "fair_value": 108.882756, "relative_strength": -24.359917, "rate_of_change": -0.8373497963174659, "market_dynamics": -1.137381, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.75, "high": 74.75, "low": 69.449997, "close": 72.629997, "volume": 7532566}, "trend_line": 95.823667, "activity_lines": {"activity_5": 75.745333, "activity_10": 78.064182, "activity_20": 82.893286, "activity_30": 88.583549}, "trend_signal": 0, "fair_value": 108.445449, "relative_strength": -27.089245, "rate_of_change": -1.4027935835039638, "market_dynamics": -1.080332, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.629997, "high": 79.440002, "low": 71.209999, "close": 77.139999, "volume": 10279099}, "trend_line": 94.553667, "activity_lines": {"activity_5": 75.707999, "activity_10": 77.512545, "activity_20": 81.753286, "activity_30": 87.378151}, "trend_signal": 0, "fair_value": 108.074872, "relative_strength": -22.042086, "rate_of_change": -1.32535107428105, "market_dynamics": -0.717837, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.690002, "high": 77.690002, "low": 69.550003, "close": 70.139999, "volume": 6971393}, "trend_line": 93.260667, "activity_lines": {"activity_5": 73.739999, "activity_10": 75.864909, "activity_20": 80.092381, "activity_30": 85.803076}, "trend_signal": 0, "fair_value": 107.705897, "relative_strength": -26.418643, "rate_of_change": -1.3674773713429922, "market_dynamics": -0.688541, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.139999, "high": 71.0, "low": 66.150002, "close": 68.93, "volume": 7865460}, "trend_line": 91.940334, "activity_lines": {"activity_5": 71.776666, "activity_10": 74.307091, "activity_20": 78.513095, "activity_30": 84.233355}, "trend_signal": 0, "fair_value": 107.446154, "relative_strength": -26.638108, "rate_of_change": -1.4157447533588894, "market_dynamics": -0.48161, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.239998, "high": 69.790001, "low": 63.0, "close": 63.779999, "volume": 6884476}, "trend_line": 90.346334, "activity_lines": {"activity_5": 68.796666, "activity_10": 72.038363, "activity_20": 76.639667, "activity_30": 82.416559}, "trend_signal": 0, "fair_value": 107.16782, "relative_strength": -29.413405, "rate_of_change": -1.7337330969452363, "market_dynamics": -0.456888, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.379997, "high": 67.129997, "low": 61.52, "close": 65.690002, "volume": 8605475}, "trend_line": 88.982667, "activity_lines": {"activity_5": 67.185334, "activity_10": 70.406545, "activity_20": 75.153715, "activity_30": 80.825828}, "trend_signal": 0, "fair_value": 106.904936, "relative_strength": -28.100931, "rate_of_change": -1.5093772371549603, "market_dynamics": -0.672394, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.040001, "high": 66.25, "low": 59.700001, "close": 60.16, "volume": 4583016}, "trend_line": 87.413667, "activity_lines": {"activity_5": 64.193334, "activity_10": 68.036727, "activity_20": 73.318667, "activity_30": 78.966301}, "trend_signal": 0, "fair_value": 106.621667, "relative_strength": -33.023693, "rate_of_change": -1.763264749077483, "market_dynamics": -0.882982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.5, "high": 65.110001, "low": 59.400002, "close": 64.0, "volume": 7106200}, "trend_line": 85.820001, "activity_lines": {"activity_5": 63.613334, "activity_10": 66.783636, "activity_20": 72.01081, "activity_30": 77.455742}, "trend_signal": 0, "fair_value": 106.388974, "relative_strength": -30.984957, "rate_of_change": -1.8231313874522606, "market_dynamics": -0.964792, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.599998, "high": 65.989998, "low": 60.200001, "close": 60.450001, "volume": 11033195}, "trend_line": 84.170334, "activity_lines": {"activity_5": 62.259334, "activity_10": 65.108, "activity_20": 70.497238, "activity_30": 75.818968}, "trend_signal": 0, "fair_value": 106.053718, "relative_strength": -34.65978, "rate_of_change": -1.922240714026568, "market_dynamics": -0.914186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.259998, "high": 73.900002, "low": 60.200001, "close": 70.489998, "volume": 14811905}, "trend_line": 82.915667, "activity_lines": {"activity_5": 64.817333, "activity_10": 65.602909, "activity_20": 70.084667, "activity_30": 74.936366}, "trend_signal": 0, "fair_value": 105.781859, "relative_strength": -21.142851, "rate_of_change": -1.4906285152676213, "market_dynamics": -0.520868, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.989998, "high": 74.900002, "low": 64.139999, "close": 73.349998, "volume": 9376849}, "trend_line": 81.877667, "activity_lines": {"activity_5": 67.881332, "activity_10": 66.695454, "activity_20": 70.014666, "activity_30": 74.319226}, "trend_signal": 0, "fair_value": 105.53891, "relative_strength": -17.183209, "rate_of_change": -1.2518743894323332, "market_dynamics": 0.074537, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.449997, "high": 79.639999, "low": 71.800003, "close": 78.330002, "volume": 12100394}, "trend_line": 80.897001, "activity_lines": {"activity_5": 72.094667, "activity_10": 68.680364, "activity_20": 70.446714, "activity_30": 74.090344}, "trend_signal": 0, "fair_value": 105.342628, "relative_strength": -14.834265, "rate_of_change": -1.1977209853817639, "market_dynamics": 0.657326, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 83.400002, "low": 75.360001, "close": 82.220001, "volume": 13869298}, "trend_line": 79.921667, "activity_lines": {"activity_5": 76.393334, "activity_10": 71.350909, "activity_20": 71.289857, "activity_30": 74.175699}, "trend_signal": 0, "fair_value": 105.219038, "relative_strength": -10.811396, "rate_of_change": -1.2056491439033736, "market_dynamics": 1.209865, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.0, "high": 87.0, "low": 79.300003, "close": 81.879997, "volume": 13485061}, "trend_line": 78.979, "activity_lines": {"activity_5": 79.363999, "activity_10": 73.74, "activity_20": 72.124238, "activity_30": 74.302043}, "trend_signal": 0, "fair_value": 105.134295, "relative_strength": -11.720177, "rate_of_change": -1.1794886610660913, "market_dynamics": 1.415555, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.0, "high": 83.5, "low": 74.900002, "close": 77.010002, "volume": 5281237}, "trend_line": 77.981, "activity_lines": {"activity_5": 79.282667, "activity_10": 75.008182, "activity_20": 72.49219, "activity_30": 74.175011}, "trend_signal": 0, "fair_value": 105.050705, "relative_strength": -15.178131, "rate_of_change": -1.2636270400992728, "market_dynamics": 1.392988, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.0, "high": 84.599998, "low": 78.349998, "close": 82.339996, "volume": 4890107}, "trend_line": 77.293, "activity_lines": {"activity_5": 80.543332, "activity_10": 77.004908, "activity_20": 73.380619, "activity_30": 74.456236}, "trend_signal": 0, "fair_value": 104.95032, "relative_strength": -12.340841, "rate_of_change": -0.8822661930470093, "market_dynamics": 1.256692, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.150002, "high": 89.5, "low": 80.730003, "close": 83.790001, "volume": 16094090}, "trend_line": 76.950334, "activity_lines": {"activity_5": 81.687999, "activity_10": 78.962545, "activity_20": 74.397904, "activity_30": 74.875398}, "trend_signal": 0, "fair_value": 104.863718, "relative_strength": -9.72259, "rate_of_change": -0.4433338077186916, "market_dynamics": 1.236043, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.739998, "high": 84.739998, "low": 80.849998, "close": 81.300003, "volume": 4453656}, "trend_line": 76.600334, "activity_lines": {"activity_5": 81.638667, "activity_10": 80.037818, "activity_20": 75.175143, "activity_30": 75.156022}, "trend_signal": 0, "fair_value": 104.709231, "relative_strength": -11.472369, "rate_of_change": -0.4548388314987617, "market_dynamics": 1.061193, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.25, "high": 82.239998, "low": 79.739998, "close": 80.199997, "volume": 3379643}, "trend_line": 76.245, "activity_lines": {"activity_5": 81.284, "activity_10": 80.598545, "activity_20": 75.823619, "activity_30": 75.388258}, "trend_signal": 0, "fair_value": 104.54032, "relative_strength": -12.839838, "rate_of_change": -0.46388048386316316, "market_dynamics": 1.05397, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.889999, "high": 82.120003, "low": 78.360001, "close": 78.959999, "volume": 5004012}, "trend_line": 76.036, "activity_lines": {"activity_5": 80.627999, "activity_10": 80.574727, "activity_20": 76.350333, "activity_30": 75.563419}, "trend_signal": 0, "fair_value": 104.4, "relative_strength": -12.495079, "rate_of_change": -0.2741163354974138, "market_dynamics": 1.002194, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.010002, "high": 83.779999, "low": 75.260002, "close": 79.660004, "volume": 37589023}, "trend_line": 76.052, "activity_lines": {"activity_5": 80.075334, "activity_10": 80.524182, "activity_20": 76.923714, "activity_30": 75.797226}, "trend_signal": 0, "fair_value": 104.231795, "relative_strength": -12.456283, "rate_of_change": 0.021042664001269584, "market_dynamics": 0.952416, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.900002, "high": 84.339996, "low": 78.620003, "close": 81.120003, "volume": 7712978}, "trend_line": 75.860667, "activity_lines": {"activity_5": 80.188002, "activity_10": 80.624364, "activity_20": 77.602667, "activity_30": 76.124194}, "trend_signal": 1, "fair_value": 104.041859, "relative_strength": -12.224558, "rate_of_change": -0.2515818124441174, "market_dynamics": 0.974309, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.75, "high": 84.389999, "low": 81.260002, "close": 81.839996, "volume": 5983807}, "trend_line": 75.682667, "activity_lines": {"activity_5": 80.718667, "activity_10": 80.804727, "activity_20": 78.331238, "activity_30": 76.509957}, "trend_signal": 1, "fair_value": 103.848526, "relative_strength": -10.13392, "rate_of_change": -0.23464069990316783, "market_dynamics": 1.023557, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.839996, "high": 85.440002, "low": 80.760002, "close": 82.260002, "volume": 3625054}, "trend_line": 75.713667, "activity_lines": {"activity_5": 81.353334, "activity_10": 81.068364, "activity_20": 79.044095, "activity_30": 76.934301}, "trend_signal": 1, "fair_value": 103.644743, "relative_strength": -7.845461, "rate_of_change": 0.04096050156372782, "market_dynamics": 1.07268, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.260002, "high": 86.400002, "low": 81.5, "close": 83.190002, "volume": 3786780}, "trend_line": 75.829667, "activity_lines": {"activity_5": 82.160668, "activity_10": 81.494183, "activity_20": 79.782048, "activity_30": 77.416645}, "trend_signal": 1, "fair_value": 103.417115, "relative_strength": -5.55899, "rate_of_change": 0.15320879914586577, "market_dynamics": 0.931866, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.099998, "high": 87.550003, "low": 81.550003, "close": 81.699997, "volume": 5599169}, "trend_line": 75.873, "activity_lines": {"activity_5": 82.189333, "activity_10": 81.536727, "activity_20": 80.285667, "activity_30": 77.795376}, "trend_signal": 1, "fair_value": 103.171923, "relative_strength": -6.207128, "rate_of_change": 0.057145180394902774, "market_dynamics": 0.736355, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.919998, "high": 85.650002, "low": 80.849998, "close": 83.949997, "volume": 4502630}, "trend_line": 75.898667, "activity_lines": {"activity_5": 82.831999, "activity_10": 82.0, "activity_20": 80.927333, "activity_30": 78.316473}, "trend_signal": 1, "fair_value": 102.908141, "relative_strength": -1.968356, "rate_of_change": 0.03382889829056259, "market_dynamics": 0.528812, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 85.239998, "low": 78.110001, "close": 79.809998, "volume": 3495597}, "trend_line": 76.017, "activity_lines": {"activity_5": 81.905998, "activity_10": 81.707636, "activity_20": 81.061428, "activity_30": 78.568817}, "trend_signal": 1, "fair_value": 102.63032, "relative_strength": -5.456787, "rate_of_change": 0.15590919403102652, "market_dynamics": 0.210026, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.809998, "high": 80.0, "low": 76.690002, "close": 78.790001, "volume": 1621595}, "trend_line": 75.995666, "activity_lines": {"activity_5": 80.775332, "activity_10": 81.256909, "activity_20": 81.023095, "activity_30": 78.74772}, "trend_signal": 1, "fair_value": 102.3075, "relative_strength": -7.076873, "rate_of_change": -0.02806477498453763, "market_dynamics": -0.071732, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.779999, "high": 84.0, "low": 77.360001, "close": 80.169998, "volume": 4163906}, "trend_line": 76.176, "activity_lines": {"activity_5": 80.335999, "activity_10": 81.082726, "activity_20": 81.028857, "activity_30": 79.017032}, "trend_signal": 1, "fair_value": 101.986474, "relative_strength": -5.682386, "rate_of_change": 0.237295111013307, "market_dynamics": -0.215686, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.5, "high": 81.0, "low": 76.510002, "close": 79.910004, "volume": 3297539}, "trend_line": 76.418667, "activity_lines": {"activity_5": 80.011334, "activity_10": 80.839273, "activity_20": 80.963762, "activity_30": 79.257935}, "trend_signal": 1, "fair_value": 101.662179, "relative_strength": -3.694328, "rate_of_change": 0.31856096408317225, "market_dynamics": -0.384062, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 84.089996, "low": 79.059998, "close": 79.529999, "volume": 5895623}, "trend_line": 76.498333, "activity_lines": {"activity_5": 79.679334, "activity_10": 80.522182, "activity_20": 80.831238, "activity_30": 79.458667}, "trend_signal": 1, "fair_value": 101.326795, "relative_strength": -4.756571, "rate_of_change": 0.10424939759810666, "market_dynamics": -0.398766, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.900002, "high": 83.849998, "low": 77.589996, "close": 81.18, "volume": 6526753}, "trend_line": 76.866333, "activity_lines": {"activity_5": 80.192, "activity_10": 80.534, "activity_20": 80.850143, "activity_30": 79.76071}, "trend_signal": 1, "fair_value": 101.080833, "relative_strength": -3.73722, "rate_of_change": 0.4810562342580655, "market_dynamics": -0.320351, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.400002, "high": 87.650002, "low": 79.639999, "close": 85.879997, "volume": 17900412}, "trend_line": 77.431333, "activity_lines": {"activity_5": 82.179999, "activity_10": 81.412363, "activity_20": 81.321619, "activity_30": 80.342236}, "trend_signal": 1, "fair_value": 100.838397, "relative_strength": 1.436539, "rate_of_change": 0.7350422193289717, "market_dynamics": 0.003573, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.110001, "high": 85.830002, "low": 78.760002, "close": 79.199997, "volume": 12012879}, "trend_line": 77.945333, "activity_lines": {"activity_5": 81.468665, "activity_10": 81.010363, "activity_20": 81.137856, "activity_30": 80.456344}, "trend_signal": 1, "fair_value": 100.515961, "relative_strength": -3.320638, "rate_of_change": 0.6638139627533082, "market_dynamics": 0.110734, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.519997, "close": 78.889999, "volume": 3705596}, "trend_line": 78.385333, "activity_lines": {"activity_5": 80.718665, "activity_10": 80.624544, "activity_20": 80.914142, "activity_30": 80.51729}, "trend_signal": 1, "fair_value": 100.193141, "relative_strength": -3.939207, "rate_of_change": 0.56449819773045, "market_dynamics": 0.053379, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 69.93, "close": 71.910004, "volume": 12286263}, "trend_line": 78.777, "activity_lines": {"activity_5": 77.71, "activity_10": 79.020727, "activity_20": 80.042095, "activity_30": 80.099527}, "trend_signal": 0, "fair_value": 99.859872, "relative_strength": -13.062918, "rate_of_change": 0.49966873266966694, "market_dynamics": -0.188167, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 72.230003, "low": 68.400002, "close": 68.900002, "volume": 5430306}, "trend_line": 78.940333, "activity_lines": {"activity_5": 74.206001, "activity_10": 77.088546, "activity_20": 78.939952, "activity_30": 79.462301}, "trend_signal": 0, "fair_value": 99.531667, "relative_strength": -17.366343, "rate_of_change": 0.20733589753353693, "market_dynamics": -0.798846, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.199997, "high": 71.809998, "low": 68.43, "close": 71.07, "volume": 2399985}, "trend_line": 79.294333, "activity_lines": {"activity_5": 72.244001, "activity_10": 75.749273, "activity_20": 78.103524, "activity_30": 78.954538}, "trend_signal": 0, "fair_value": 99.212884, "relative_strength": -14.469978, "rate_of_change": 0.4484399628767708, "market_dynamics": -1.170668, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.07, "high": 72.800003, "low": 66.720001, "close": 67.230003, "volume": 7858288}, "trend_line": 79.185667, "activity_lines": {"activity_5": 69.989335, "activity_10": 73.852183, "activity_20": 76.944857, "activity_30": 78.176194}, "trend_signal": 0, "fair_value": 98.861474, "relative_strength": -18.294009, "rate_of_change": -0.1370413192075145, "market_dynamics": -1.38029, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.900002, "high": 68.220001, "low": 65.620003, "close": 65.93, "volume": 5351892}, "trend_line": 78.938333, "activity_lines": {"activity_5": 68.099335, "activity_10": 71.954001, "activity_20": 75.718238, "activity_30": 77.320989}, "trend_signal": 0, "fair_value": 98.47641, "relative_strength": -18.575832, "rate_of_change": -0.3123469301584529, "market_dynamics": -1.534943, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.260002, "high": 68.099998, "low": 62.860001, "close": 63.009998, "volume": 9872987}, "trend_line": 78.427667, "activity_lines": {"activity_5": 66.1, "activity_10": 69.779091, "activity_20": 74.278905, "activity_30": 76.293355}, "trend_signal": 0, "fair_value": 98.160449, "relative_strength": -22.88115, "rate_of_change": -0.6469176388612115, "market_dynamics": -1.51945, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.389999, "high": 66.199997, "low": 61.299999, "close": 61.779999, "volume": 13006807}, "trend_line": 77.746333, "activity_lines": {"activity_5": 64.284, "activity_10": 67.680909, "activity_20": 72.808667, "activity_30": 75.219312}, "trend_signal": 0, "fair_value": 97.805833, "relative_strength": -24.4109, "rate_of_change": -0.8687418943623462, "market_dynamics": -1.454647, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.689999, "high": 67.0, "low": 60.849998, "close": 62.290001, "volume": 36288040}, "trend_line": 77.093333, "activity_lines": {"activity_5": 63.112667, "activity_10": 66.028182, "activity_20": 71.482524, "activity_30": 74.222129}, "trend_signal": 0, "fair_value": 97.450641, "relative_strength": -23.606243, "rate_of_change": -0.8399109961880847, "market_dynamics": -1.359409, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.880001, "high": 64.260002, "low": 60.599998, "close": 62.900002, "volume": 12627863}, "trend_line": 76.623, "activity_lines": {"activity_5": 62.73, "activity_10": 64.915273, "activity_20": 70.309572, "activity_30": 73.30643}, "trend_signal": 0, "fair_value": 97.109615, "relative_strength": -22.266328, "rate_of_change": -0.6100825865188583, "market_dynamics": -1.269092, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.990002, "high": 68.68, "low": 60.299999, "close": 67.910004, "volume": 42843733}, "trend_line": 76.142, "activity_lines": {"activity_5": 64.306002, "activity_10": 65.009638, "activity_20": 69.710382, "activity_30": 72.744301}, "trend_signal": 0, "fair_value": 96.800064, "relative_strength": -15.268651, "rate_of_change": -0.6277488482570622, "market_dynamics": -0.944908, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.910004, "high": 68.339996, "low": 62.200001, "close": 66.470001, "volume": 33107891}, "trend_line": 75.564667, "activity_lines": {"activity_5": 65.270002, "activity_10": 65.041819, "activity_20": 69.039715, "activity_30": 72.120302}, "trend_signal": 0, "fair_value": 96.544102, "relative_strength": -16.379808, "rate_of_change": -0.7582319876021064, "market_dynamics": -0.694786, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.400002, "high": 67.900002, "low": 61.099998, "close": 61.389999, "volume": 70356834}, "trend_line": 74.901, "activity_lines": {"activity_5": 64.310001, "activity_10": 64.249274, "activity_20": 67.968477, "activity_30": 71.205807}, "trend_signal": 0, "fair_value": 96.221282, "relative_strength": -22.499537, "rate_of_change": -0.8782768803837959, "market_dynamics": -0.649564, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.549999, "high": 65.449997, "low": 61.0, "close": 65.040001, "volume": 24551239}, "trend_line": 74.395667, "activity_lines": {"activity_5": 64.592668, "activity_10": 64.25691, "activity_20": 67.332572, "activity_30": 70.569613}, "trend_signal": 0, "fair_value": 95.926346, "relative_strength": -18.270318, "rate_of_change": -0.6746678949546644, "market_dynamics": -0.413921, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.040001, "high": 68.25, "low": 63.720001, "close": 65.870003, "volume": 33997968}, "trend_line": 73.959334, "activity_lines": {"activity_5": 64.968668, "activity_10": 64.525092, "activity_20": 66.841191, "activity_30": 70.01957}, "trend_signal": 0, "fair_value": 95.609167, "relative_strength": -14.773716, "rate_of_change": -0.5865032435289608, "market_dynamics": -0.337949, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.709999, "high": 69.82, "low": 64.300003, "close": 67.769997, "volume": 22004904}, "trend_line": 73.563, "activity_lines": {"activity_5": 65.78, "activity_10": 65.163455, "activity_20": 66.598858, "activity_30": 69.620258}, "trend_signal": 0, "fair_value": 95.326602, "relative_strength": -11.910813, "rate_of_change": -0.5358809748070419, "market_dynamics": -0.151613, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.5, "high": 68.220001, "low": 61.919998, "close": 64.040001, "volume": 77545134}, "trend_line": 72.993667, "activity_lines": {"activity_5": 65.357334, "activity_10": 65.090182, "activity_20": 66.059096, "activity_30": 69.005871}, "trend_signal": 0, "fair_value": 95.028782, "relative_strength": -14.238373, "rate_of_change": -0.7739393445074294, "market_dynamics": 0.238875, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.07, "high": 64.949997, "low": 62.98, "close": 63.419998, "volume": 17920958}, "trend_line": 72.379667, "activity_lines": {"activity_5": 64.889999, "activity_10": 64.885455, "activity_20": 65.534048, "activity_30": 68.388215}, "trend_signal": 0, "fair_value": 94.752628, "relative_strength": -15.66283, "rate_of_change": -0.8411688646906921, "market_dynamics": 0.328065, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.720001, "close": 64.279999, "volume": 21167086}, "trend_line": 71.780333, "activity_lines": {"activity_5": 64.573999, "activity_10": 64.807273, "activity_20": 65.175476, "activity_30": 67.865656}, "trend_signal": 0, "fair_value": 94.523974, "relative_strength": -15.336827, "rate_of_change": -0.8280419416685061, "market_dynamics": 0.363221, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.269997, "high": 66.5, "low": 63.5, "close": 64.110001, "volume": 15929809}, "trend_line": 71.144333, "activity_lines": {"activity_5": 64.252, "activity_10": 64.662, "activity_20": 64.903572, "activity_30": 67.370796}, "trend_signal": 0, "fair_value": 94.3, "relative_strength": -14.52128, "rate_of_change": -0.8860365693761767, "market_dynamics": 0.303835, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.400002, "high": 65.230003, "low": 63.43, "close": 63.830002, "volume": 7807225}, "trend_line": 70.548667, "activity_lines": {"activity_5": 63.954001, "activity_10": 64.443818, "activity_20": 64.676858, "activity_30": 66.898904}, "trend_signal": 0, "fair_value": 94.091859, "relative_strength": -14.934797, "rate_of_change": -0.8372641570763036, "market_dynamics": 0.191535, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.860001, "high": 64.860001, "low": 63.310001, "close": 63.549999, "volume": 12723792}, "trend_line": 69.868667, "activity_lines": {"activity_5": 63.825333, "activity_10": 64.248909, "activity_20": 64.495191, "activity_30": 66.447377}, "trend_signal": 0, "fair_value": 93.894423, "relative_strength": -13.784666, "rate_of_change": -0.9638736335018103, "market_dynamics": 0.251841, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.150002, "high": 63.990002, "low": 62.599998, "close": 63.25, "volume": 8569529}, "trend_line": 69.316667, "activity_lines": {"activity_5": 63.629334, "activity_10": 64.052545, "activity_20": 64.324762, "activity_30": 66.020366}, "trend_signal": 0, "fair_value": 93.689615, "relative_strength": -11.446479, "rate_of_change": -0.7900537160670416, "market_dynamics": 0.222905, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.849998, "high": 63.459999, "low": 60.759998, "close": 61.07, "volume": 19408564}, "trend_line": 68.726, "activity_lines": {"activity_5": 62.718, "activity_10": 63.426, "activity_20": 63.973619, "activity_30": 65.488323}, "trend_signal": 0, "fair_value": 93.488782, "relative_strength": -9.671217, "rate_of_change": -0.8521283921513368, "market_dynamics": 0.112279, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.049999, "high": 62.16, "low": 60.59, "close": 61.130001, "volume": 10279965}, "trend_line": 68.091334, "activity_lines": {"activity_5": 62.040667, "activity_10": 62.882546, "activity_20": 63.67581, "activity_30": 64.998258}, "trend_signal": 0, "fair_value": 93.314615, "relative_strength": -9.3819, "rate_of_change": -0.9234729214562112, "market_dynamics": -0.091226, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 61.099998, "low": 58.049999, "close": 58.130001, "volume": 7930453}, "trend_line": 67.365334, "activity_lines": {"activity_5": 60.562001, "activity_10": 61.879819, "activity_20": 63.121334, "activity_30": 64.355592}, "trend_signal": 0, "fair_value": 93.109679, "relative_strength": -12.702308, "rate_of_change": -1.0662149753153596, "market_dynamics": -0.393207, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.189999, "high": 61.5, "low": 57.150002, "close": 61.049999, "volume": 6010026}, "trend_line": 66.749334, "activity_lines": {"activity_5": 60.436667, "activity_10": 61.583273, "activity_20": 62.882095, "activity_30": 63.948151}, "trend_signal": 0, "fair_value": 92.898141, "relative_strength": -7.650086, "rate_of_change": -0.9144169017257446, "market_dynamics": -0.487094, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.610001, "high": 62.880001, "low": 59.91, "close": 62.700001, "volume": 5045292}, "trend_line": 66.133334, "activity_lines": {"activity_5": 61.028, "activity_10": 61.641091, "activity_20": 62.809334, "activity_30": 63.686904}, "trend_signal": 0, "fair_value": 92.699423, "relative_strength": -10.068565, "rate_of_change": -0.9228556497657334, "market_dynamics": -0.43893, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.91, "high": 63.57, "low": 61.619999, "close": 63.27, "volume": 4638569}, "trend_line": 65.379667, "activity_lines": {"activity_5": 61.846, "activity_10": 61.815637, "activity_20": 62.786476, "activity_30": 63.502172}, "trend_signal": 0, "fair_value": 92.501795, "relative_strength": -9.970147, "rate_of_change": -1.1396174280280609, "market_dynamics": -0.208417, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 64.0, "low": 62.5, "close": 63.43, "volume": 6514927}, "trend_line": 64.854001, "activity_lines": {"activity_5": 62.570667, "activity_10": 62.037637, "activity_20": 62.774191, "activity_30": 63.376387}, "trend_signal": 0, "fair_value": 92.253269, "relative_strength": -7.549813, "rate_of_change": -0.804020613931853, "market_dynamics": 0.121445, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.110001, "high": 66.349998, "low": 63.110001, "close": 65.360001, "volume": 10366992}, "trend_line": 64.403001, "activity_lines": {"activity_5": 63.785334, "activity_10": 62.622909, "activity_20": 62.943191, "activity_30": 63.409033}, "trend_signal": 0, "fair_value": 91.980256, "relative_strength": -4.724087, "rate_of_change": -0.6954081368086965, "market_dynamics": 0.472484, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.290001, "high": 68.199997, "low": 65.290001, "close": 68.089996, "volume": 20896944}, "trend_line": 64.275667, "activity_lines": {"activity_5": 65.427999, "activity_10": 63.676727, "activity_20": 63.384333, "activity_30": 63.646903}, "trend_signal": 0, "fair_value": 91.744615, "relative_strength": -1.21778, "rate_of_change": -0.1977143891167505, "market_dynamics": 0.874704, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.18, "high": 68.900002, "low": 66.099998, "close": 67.739998, "volume": 20627613}, "trend_line": 64.237, "activity_lines": {"activity_5": 66.484665, "activity_10": 64.584363, "activity_20": 63.784428, "activity_30": 63.870408}, "trend_signal": 0, "fair_value": 91.421154, "relative_strength": 0.77795, "rate_of_change": -0.06015806883809356, "market_dynamics": 1.152891, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.849998, "high": 68.949997, "low": 66.699997, "close": 67.699997, "volume": 15499117}, "trend_line": 64.124667, "activity_lines": {"activity_5": 67.191998, "activity_10": 65.40309, "activity_20": 64.150476, "activity_30": 64.093828}, "trend_signal": 0, "fair_value": 91.165385, "relative_strength": 0.749037, "rate_of_change": -0.1748727368961696, "market_dynamics": 1.38935, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 69.5, "low": 67.699997, "close": 68.660004, "volume": 11350130}, "trend_line": 64.172333, "activity_lines": {"activity_5": 67.924, "activity_10": 66.275818, "activity_20": 64.595286, "activity_30": 64.38643}, "trend_signal": 1, "fair_value": 90.905192, "relative_strength": 3.180511, "rate_of_change": 0.07433332948144968, "market_dynamics": 1.421361, "expectation": {"probability": 43.2923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2796148f-5ec1-4b09-9ceb-8f85e562681d/", "share_image": "https://sharemaestro.com/terminal/2796148f-5ec1-4b09-9ceb-8f85e562681d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}