{"ticker": {"uuid": "27963fd2-151d-4906-b7d7-f8d066c728c4", "symbol": "IDVY", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVY rose 10.45%, moving from 21.32 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.709999, "high": 23.799999, "low": 23.51, "close": 23.545, "volume": 4048}, "trend_line": 22.122141, "activity_lines": {"activity_5": 23.294, "activity_10": 23.070091, "activity_20": 22.606242, "activity_30": 22.420953}, "trend_signal": 1, "fair_value": 17.622578, "relative_strength": 3.137538, "rate_of_change": 0.4387185386981376, "market_dynamics": 0.399276, "expectation": {"probability": 64.9463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.549996, "high": 14.549996, "low": 14.307982, "close": 14.382973, "volume": 13891}, "trend_line": 14.853647, "activity_lines": {"activity_5": 14.351045, "activity_10": 14.359205, "activity_20": 14.486241, "activity_30": 14.688789}, "trend_signal": 0, "fair_value": 15.512417, "relative_strength": -2.728863, "rate_of_change": -0.10527730926961269, "market_dynamics": -0.706385, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.490345, "high": 14.669303, "low": 14.490345, "close": 14.614807, "volume": 4195}, "trend_line": 14.842953, "activity_lines": {"activity_5": 14.44173, "activity_10": 14.404889, "activity_20": 14.470957, "activity_30": 14.67338}, "trend_signal": 0, "fair_value": 15.523601, "relative_strength": -2.15095, "rate_of_change": -0.0719957866239912, "market_dynamics": -0.469379, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.656992, "high": 14.656992, "low": 14.236915, "close": 14.25449, "volume": 1667}, "trend_line": 14.823355, "activity_lines": {"activity_5": 14.390151, "activity_10": 14.378801, "activity_20": 14.427268, "activity_30": 14.635415}, "trend_signal": 0, "fair_value": 15.534828, "relative_strength": -3.072449, "rate_of_change": -0.13203572092426774, "market_dynamics": -0.225527, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.263279, "high": 14.658751, "low": 14.17364, "close": 14.632386, "volume": 37919}, "trend_line": 14.814941, "activity_lines": {"activity_5": 14.479124, "activity_10": 14.424873, "activity_20": 14.42801, "activity_30": 14.623094}, "trend_signal": 0, "fair_value": 15.546476, "relative_strength": -1.005979, "rate_of_change": -0.056761778962995516, "market_dynamics": 0.170089, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.788816, "high": 14.788816, "low": 14.236916, "close": 14.317766, "volume": 5897}, "trend_line": 14.798977, "activity_lines": {"activity_5": 14.432962, "activity_10": 14.410322, "activity_20": 14.403814, "activity_30": 14.591019}, "trend_signal": 0, "fair_value": 15.557718, "relative_strength": 0.384577, "rate_of_change": -0.10775608218756008, "market_dynamics": 0.303057, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.359951, "high": 14.463651, "low": 14.280858, "close": 14.426743, "volume": 3763}, "trend_line": 14.796, "activity_lines": {"activity_5": 14.428382, "activity_10": 14.41677, "activity_20": 14.396894, "activity_30": 14.567003}, "trend_signal": 0, "fair_value": 15.565119, "relative_strength": -1.061499, "rate_of_change": -0.020116255333063493, "market_dynamics": 0.312207, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.412679, "high": 14.565594, "low": 14.384558, "close": 14.562079, "volume": 3322}, "trend_line": 14.790356, "activity_lines": {"activity_5": 14.465995, "activity_10": 14.446967, "activity_20": 14.40819, "activity_30": 14.551912}, "trend_signal": 0, "fair_value": 15.574296, "relative_strength": -1.057036, "rate_of_change": -0.03814544471478916, "market_dynamics": 0.374064, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.535715, "high": 14.616566, "low": 14.430257, "close": 14.584929, "volume": 1059}, "trend_line": 14.789769, "activity_lines": {"activity_5": 14.514741, "activity_10": 14.476234, "activity_20": 14.427541, "activity_30": 14.538658}, "trend_signal": 0, "fair_value": 15.587563, "relative_strength": -1.896853, "rate_of_change": -0.003968802373651109, "market_dynamics": 0.196805, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.68863, "high": 14.68863, "low": 14.147276, "close": 14.317766, "volume": 21318}, "trend_line": 14.755402, "activity_lines": {"activity_5": 14.452402, "activity_10": 14.454897, "activity_20": 14.422662, "activity_30": 14.508207}, "trend_signal": 0, "fair_value": 15.596599, "relative_strength": -1.799483, "rate_of_change": -0.23237009313667842, "market_dynamics": 0.283363, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.41268, "high": 14.490017, "low": 14.272068, "close": 14.405649, "volume": 96}, "trend_line": 14.709832, "activity_lines": {"activity_5": 14.440333, "activity_10": 14.447005, "activity_20": 14.424394, "activity_30": 14.485642}, "trend_signal": 0, "fair_value": 15.606071, "relative_strength": -1.050128, "rate_of_change": -0.30883604526667363, "market_dynamics": 0.249497, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.331828, "high": 14.351162, "low": 14.06291, "close": 14.06291, "volume": 3118}, "trend_line": 14.656172, "activity_lines": {"activity_5": 14.308159, "activity_10": 14.376632, "activity_20": 14.391744, "activity_30": 14.443905}, "trend_signal": 0, "fair_value": 15.614216, "relative_strength": -1.294611, "rate_of_change": -0.36479002615394046, "market_dynamics": 0.067606, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.064665, "high": 14.177156, "low": 14.05412, "close": 14.05412, "volume": 3145}, "trend_line": 14.596114, "activity_lines": {"activity_5": 14.19731, "activity_10": 14.310481, "activity_20": 14.359684, "activity_30": 14.405063}, "trend_signal": 0, "fair_value": 15.61997, "relative_strength": -2.45435, "rate_of_change": -0.4097795795518756, "market_dynamics": -0.156792, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.134971, "high": 14.395103, "low": 14.117394, "close": 14.388071, "volume": 1400}, "trend_line": 14.541478, "activity_lines": {"activity_5": 14.231642, "activity_10": 14.315242, "activity_20": 14.36046, "activity_30": 14.391641}, "trend_signal": 0, "fair_value": 15.628207, "relative_strength": -1.254348, "rate_of_change": -0.37431880841709203, "market_dynamics": -0.257562, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.338858, "high": 14.338858, "low": 14.045334, "close": 14.205277, "volume": 2622}, "trend_line": 14.492055, "activity_lines": {"activity_5": 14.218167, "activity_10": 14.284339, "activity_20": 14.344094, "activity_30": 14.36995}, "trend_signal": 0, "fair_value": 15.635067, "relative_strength": -1.416712, "rate_of_change": -0.33987604286166173, "market_dynamics": -0.3759, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.321281, "high": 14.571214, "low": 14.321281, "close": 14.571214, "volume": 584}, "trend_line": 14.45223, "activity_lines": {"activity_5": 14.334169, "activity_10": 14.327736, "activity_20": 14.363718, "activity_30": 14.375057}, "trend_signal": 0, "fair_value": 15.645127, "relative_strength": -1.121149, "rate_of_change": -0.2748057470110377, "market_dynamics": -0.176735, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.528199, "high": 14.748651, "low": 14.528199, "close": 14.594513, "volume": 929}, "trend_line": 14.42053, "activity_lines": {"activity_5": 14.446901, "activity_10": 14.370761, "activity_20": 14.384664, "activity_30": 14.384237}, "trend_signal": 0, "fair_value": 15.659844, "relative_strength": 0.6622, "rate_of_change": -0.2193433124161512, "market_dynamics": 0.111694, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.574799, "high": 14.574799, "low": 13.99231, "close": 14.16616, "volume": 3062}, "trend_line": 14.366185, "activity_lines": {"activity_5": 14.381408, "activity_10": 14.332853, "activity_20": 14.363792, "activity_30": 14.367826}, "trend_signal": 0, "fair_value": 15.668625, "relative_strength": -1.899931, "rate_of_change": -0.3768585481948281, "market_dynamics": 0.07231, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.271905, "high": 14.271905, "low": 13.748558, "close": 13.814874, "volume": 18474}, "trend_line": 14.332016, "activity_lines": {"activity_5": 14.19135, "activity_10": 14.238274, "activity_20": 14.310017, "activity_30": 14.332257}, "trend_signal": 0, "fair_value": 15.671695, "relative_strength": -3.223016, "rate_of_change": -0.23784324091608414, "market_dynamics": 0.022989, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.800537, "high": 14.062209, "low": 13.766482, "close": 13.766482, "volume": 2115}, "trend_line": 14.325953, "activity_lines": {"activity_5": 14.023375, "activity_10": 14.148897, "activity_20": 14.254768, "activity_30": 14.295771}, "trend_signal": 0, "fair_value": 15.676774, "relative_strength": -4.068602, "rate_of_change": -0.042303888022447535, "market_dynamics": -0.363369, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.857889, "high": 13.857889, "low": 13.345297, "close": 13.345297, "volume": 1117}, "trend_line": 14.302783, "activity_lines": {"activity_5": 13.744258, "activity_10": 13.992964, "activity_20": 14.161369, "activity_30": 14.232503}, "trend_signal": 0, "fair_value": 15.679203, "relative_strength": -2.011484, "rate_of_change": -0.161734440982742, "market_dynamics": -0.86621, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.173238, "high": 13.225216, "low": 13.05674, "close": 13.158901, "volume": 1775}, "trend_line": 14.262662, "activity_lines": {"activity_5": 13.484736, "activity_10": 13.822421, "activity_20": 14.055224, "activity_30": 14.158705}, "trend_signal": 0, "fair_value": 15.686075, "relative_strength": -3.090313, "rate_of_change": -0.2805118416464767, "market_dynamics": -1.202704, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.210875, "high": 13.863267, "low": 13.209083, "close": 13.863267, "volume": 2432}, "trend_line": 14.249088, "activity_lines": {"activity_5": 13.555711, "activity_10": 13.79638, "activity_20": 14.02199, "activity_30": 14.132937}, "trend_signal": 0, "fair_value": 15.692756, "relative_strength": -0.331153, "rate_of_change": -0.09517157456301073, "market_dynamics": -1.245102, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.859681, "high": 13.859681, "low": 13.691205, "close": 13.730637, "volume": 4910}, "trend_line": 14.225299, "activity_lines": {"activity_5": 13.602669, "activity_10": 13.749695, "activity_20": 13.979704, "activity_30": 14.099489}, "trend_signal": 0, "fair_value": 15.690192, "relative_strength": -1.008029, "rate_of_change": -0.16695103574348566, "market_dynamics": -1.092403, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.834587, "high": 14.157198, "low": 13.832795, "close": 14.035324, "volume": 17355}, "trend_line": 14.211665, "activity_lines": {"activity_5": 13.756805, "activity_10": 13.77036, "activity_20": 13.968929, "activity_30": 14.087232}, "trend_signal": 0, "fair_value": 15.687689, "relative_strength": -0.461108, "rate_of_change": -0.09584332814375081, "market_dynamics": -0.663511, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.160784, "high": 14.180498, "low": 14.058622, "close": 14.180498, "volume": 1670}, "trend_line": 14.204916, "activity_lines": {"activity_5": 13.941409, "activity_10": 13.820512, "activity_20": 13.974825, "activity_30": 14.085221}, "trend_signal": 0, "fair_value": 15.683519, "relative_strength": -0.708313, "rate_of_change": -0.04748915767434166, "market_dynamics": -0.240101, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.158993, "high": 14.255773, "low": 14.124939, "close": 14.212758, "volume": 1316}, "trend_line": 14.199356, "activity_lines": {"activity_5": 14.081086, "activity_10": 13.883632, "activity_20": 13.984446, "activity_30": 14.085727}, "trend_signal": 0, "fair_value": 15.67916, "relative_strength": -0.519437, "rate_of_change": -0.03914137894233868, "market_dynamics": 0.045863, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.309544, "high": 14.540745, "low": 14.268321, "close": 14.517447, "volume": 7286}, "trend_line": 14.20719, "activity_lines": {"activity_5": 14.25207, "activity_10": 14.009092, "activity_20": 14.024104, "activity_30": 14.106249}, "trend_signal": 0, "fair_value": 15.679147, "relative_strength": -0.041688, "rate_of_change": 0.05517151622933312, "market_dynamics": 0.417269, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.603473, "high": 14.831265, "low": 14.569423, "close": 14.714415, "volume": 6852}, "trend_line": 14.215227, "activity_lines": {"activity_5": 14.445097, "activity_10": 14.163976, "activity_20": 14.082733, "activity_30": 14.138974}, "trend_signal": 0, "fair_value": 15.677729, "relative_strength": 0.27569, "rate_of_change": 0.056569948033353884, "market_dynamics": 0.644142, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.705423, "high": 14.705423, "low": 14.496888, "close": 14.552617, "volume": 1328}, "trend_line": 14.227699, "activity_lines": {"activity_5": 14.518607, "activity_10": 14.273088, "activity_20": 14.125337, "activity_30": 14.160741}, "trend_signal": 0, "fair_value": 15.676269, "relative_strength": -0.396278, "rate_of_change": 0.08773690353308412, "market_dynamics": 0.754185, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.513066, "high": 14.513066, "low": 14.290147, "close": 14.290147, "volume": 227}, "trend_line": 14.224151, "activity_lines": {"activity_5": 14.47014, "activity_10": 14.320185, "activity_20": 14.141825, "activity_30": 14.16477}, "trend_signal": 0, "fair_value": 15.671254, "relative_strength": -1.946164, "rate_of_change": -0.02493727200722023, "market_dynamics": 0.759337, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.572393, "high": 14.572393, "low": 14.347674, "close": 14.453742, "volume": 1916}, "trend_line": 14.22651, "activity_lines": {"activity_5": 14.468895, "activity_10": 14.379847, "activity_20": 14.174444, "activity_30": 14.179582}, "trend_signal": 0, "fair_value": 15.665526, "relative_strength": -1.12652, "rate_of_change": 0.016584469610864266, "market_dynamics": 0.706012, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.522056, "high": 14.522056, "low": 14.381833, "close": 14.432169, "volume": 2003}, "trend_line": 14.220422, "activity_lines": {"activity_5": 14.444394, "activity_10": 14.412044, "activity_20": 14.203147, "activity_30": 14.19285}, "trend_signal": 0, "fair_value": 15.660327, "relative_strength": -1.468732, "rate_of_change": -0.0427933484740818, "market_dynamics": 0.610829, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.435762, "high": 14.504077, "low": 14.247004, "close": 14.421382, "volume": 10958}, "trend_line": 14.225985, "activity_lines": {"activity_5": 14.421982, "activity_10": 14.431936, "activity_20": 14.229022, "activity_30": 14.205815}, "trend_signal": 0, "fair_value": 15.656542, "relative_strength": -0.734477, "rate_of_change": 0.039119795460362775, "market_dynamics": 0.732825, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.514865, "high": 14.601155, "low": 14.495089, "close": 14.601155, "volume": 7343}, "trend_line": 14.224944, "activity_lines": {"activity_5": 14.479029, "activity_10": 14.471955, "activity_20": 14.27186, "activity_30": 14.23002}, "trend_signal": 1, "fair_value": 15.654546, "relative_strength": -1.440723, "rate_of_change": -0.007317595231535528, "market_dynamics": 0.932857, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.516661, "high": 14.516661, "low": 14.308125, "close": 14.344081, "volume": 6008}, "trend_line": 14.225821, "activity_lines": {"activity_5": 14.44715, "activity_10": 14.454945, "activity_20": 14.28833, "activity_30": 14.237706}, "trend_signal": 1, "fair_value": 15.647697, "relative_strength": -1.682306, "rate_of_change": 0.006165226379795438, "market_dynamics": 0.974554, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.448349, "high": 14.448349, "low": 14.209251, "close": 14.216442, "volume": 7818}, "trend_line": 14.218811, "activity_lines": {"activity_5": 14.369129, "activity_10": 14.411755, "activity_20": 14.293725, "activity_30": 14.237101}, "trend_signal": 1, "fair_value": 15.640558, "relative_strength": -1.068863, "rate_of_change": -0.04927659359694808, "market_dynamics": 0.871204, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2488, "high": 14.532843, "low": 14.2488, "close": 14.532843, "volume": 3128}, "trend_line": 14.217836, "activity_lines": {"activity_5": 14.412395, "activity_10": 14.426024, "activity_20": 14.331054, "activity_30": 14.257361}, "trend_signal": 1, "fair_value": 15.634241, "relative_strength": -0.654806, "rate_of_change": -0.006857113439375431, "market_dynamics": 0.769409, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.498683, "high": 14.813288, "low": 14.498683, "close": 14.813288, "volume": 9999}, "trend_line": 14.225448, "activity_lines": {"activity_5": 14.54243, "activity_10": 14.491004, "activity_20": 14.393346, "activity_30": 14.295778}, "trend_signal": 1, "fair_value": 15.627492, "relative_strength": -0.226303, "rate_of_change": 0.0535383865730337, "market_dynamics": 0.870954, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.766547, "high": 14.892388, "low": 14.744972, "close": 14.892388, "volume": 72}, "trend_line": 14.244602, "activity_lines": {"activity_5": 14.672706, "activity_10": 14.568568, "activity_20": 14.458416, "activity_30": 14.338806}, "trend_signal": 1, "fair_value": 15.617019, "relative_strength": 0.504829, "rate_of_change": 0.13464602309888826, "market_dynamics": 0.93568, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.865422, "high": 15.061373, "low": 14.865422, "close": 15.061373, "volume": 10669}, "trend_line": 14.26646, "activity_lines": {"activity_5": 14.839894, "activity_10": 14.670679, "activity_20": 14.53422, "activity_30": 14.391501}, "trend_signal": 1, "fair_value": 15.603762, "relative_strength": 0.436004, "rate_of_change": 0.1534476007121851, "market_dynamics": 1.304279, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.991263, "high": 15.208845, "low": 14.991263, "close": 15.208845, "volume": 2807}, "trend_line": 14.304658, "activity_lines": {"activity_5": 15.00842, "activity_10": 14.78558, "activity_20": 14.615896, "activity_30": 14.4523}, "trend_signal": 1, "fair_value": 15.590352, "relative_strength": 1.185202, "rate_of_change": 0.2677468692303452, "market_dynamics": 1.451471, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.212455, "high": 15.600205, "low": 15.212455, "close": 15.540689, "volume": 6519}, "trend_line": 14.35421, "activity_lines": {"activity_5": 15.221401, "activity_10": 14.947088, "activity_20": 14.719415, "activity_30": 14.532044}, "trend_signal": 1, "fair_value": 15.578496, "relative_strength": 3.586425, "rate_of_change": 0.3464046466542595, "market_dynamics": 1.450102, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.55151, "high": 15.989759, "low": 15.55151, "close": 15.989759, "volume": 1227}, "trend_line": 14.407599, "activity_lines": {"activity_5": 15.516881, "activity_10": 15.17009, "activity_20": 14.857714, "activity_30": 14.637563}, "trend_signal": 1, "fair_value": 15.567747, "relative_strength": 5.756596, "rate_of_change": 0.37193966090783986, "market_dynamics": 1.551877, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.942868, "high": 16.308977, "low": 15.942868, "close": 16.051077, "volume": 3925}, "trend_line": 14.469126, "activity_lines": {"activity_5": 15.75437, "activity_10": 15.375725, "activity_20": 14.991096, "activity_30": 14.743594}, "trend_signal": 1, "fair_value": 15.557841, "relative_strength": 8.126526, "rate_of_change": 0.4270454778759451, "market_dynamics": 1.493181, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.189945, "high": 16.189946, "low": 15.79859, "close": 15.79859, "volume": 3055}, "trend_line": 14.510039, "activity_lines": {"activity_5": 15.830451, "activity_10": 15.50909, "activity_20": 15.090833, "activity_30": 14.829366}, "trend_signal": 1, "fair_value": 15.545917, "relative_strength": 7.328855, "rate_of_change": 0.28276068644368385, "market_dynamics": 1.507899, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.858102, "high": 15.858102, "low": 15.544296, "close": 15.758909, "volume": 3392}, "trend_line": 14.548852, "activity_lines": {"activity_5": 15.844156, "activity_10": 15.608796, "activity_20": 15.179085, "activity_30": 14.909938}, "trend_signal": 1, "fair_value": 15.534611, "relative_strength": 7.632073, "rate_of_change": 0.2674906662897275, "market_dynamics": 1.432106, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.780554, "high": 16.051077, "low": 15.780554, "close": 16.04567, "volume": 2395}, "trend_line": 14.611502, "activity_lines": {"activity_5": 15.916778, "activity_10": 15.732595, "activity_20": 15.287285, "activity_30": 15.006507}, "trend_signal": 1, "fair_value": 15.525818, "relative_strength": 8.874319, "rate_of_change": 0.4306181683613226, "market_dynamics": 1.394873, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.045668, "high": 16.092558, "low": 16.045668, "close": 16.051077, "volume": 2697}, "trend_line": 14.686042, "activity_lines": {"activity_5": 15.957537, "activity_10": 15.829871, "activity_20": 15.388723, "activity_30": 15.099383}, "trend_signal": 1, "fair_value": 15.515737, "relative_strength": 9.310358, "rate_of_change": 0.5101460479559234, "market_dynamics": 1.328426, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.05649, "high": 16.662464, "low": 16.05649, "close": 16.662464, "volume": 915}, "trend_line": 14.782575, "activity_lines": {"activity_5": 16.198003, "activity_10": 16.015803, "activity_20": 15.542023, "activity_30": 15.226894}, "trend_signal": 1, "fair_value": 15.5093, "relative_strength": 8.540019, "rate_of_change": 0.6573112074716869, "market_dynamics": 1.362406, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.767063, "high": 16.925772, "low": 16.767063, "close": 16.925772, "volume": 2942}, "trend_line": 14.901924, "activity_lines": {"activity_5": 16.48548, "activity_10": 16.217426, "activity_20": 15.710354, "activity_30": 15.365165}, "trend_signal": 1, "fair_value": 15.503828, "relative_strength": 7.405952, "rate_of_change": 0.8073627226650276, "market_dynamics": 1.452436, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.012338, "high": 17.012338, "low": 16.931181, "close": 16.942005, "volume": 1200}, "trend_line": 15.028028, "activity_lines": {"activity_5": 16.703222, "activity_10": 16.388102, "activity_20": 15.867679, "activity_30": 15.496783}, "trend_signal": 1, "fair_value": 15.497014, "relative_strength": 8.18075, "rate_of_change": 0.846226299369139, "market_dynamics": 1.489668, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.023161, "high": 17.046604, "low": 16.62639, "close": 16.639015, "volume": 4103}, "trend_line": 15.120553, "activity_lines": {"activity_5": 16.741094, "activity_10": 16.472177, "activity_20": 15.9843, "activity_30": 15.600717}, "trend_signal": 1, "fair_value": 15.48686, "relative_strength": 5.435396, "rate_of_change": 0.6156829092945422, "market_dynamics": 1.538439, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.878882, "high": 16.878882, "low": 16.41538, "close": 16.41538, "volume": 16853}, "trend_line": 15.210044, "activity_lines": {"activity_5": 16.664866, "activity_10": 16.495622, "activity_20": 16.069113, "activity_30": 15.684255}, "trend_signal": 1, "fair_value": 15.475472, "relative_strength": 1.771636, "rate_of_change": 0.5918500467542468, "market_dynamics": 1.477159, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.227821, "high": 16.227821, "low": 15.298876, "close": 15.298876, "volume": 12295}, "trend_line": 15.252162, "activity_lines": {"activity_5": 16.192182, "activity_10": 16.308328, "activity_20": 16.038097, "activity_30": 15.689986}, "trend_signal": 1, "fair_value": 15.457072, "relative_strength": -3.476532, "rate_of_change": 0.27690912662711775, "market_dynamics": 0.994668, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.474255, "high": 15.765306, "low": 15.392164, "close": 15.640304, "volume": 10393}, "trend_line": 15.300823, "activity_lines": {"activity_5": 15.924213, "activity_10": 16.196787, "activity_20": 16.036276, "activity_30": 15.715027}, "trend_signal": 1, "fair_value": 15.441954, "relative_strength": -1.107578, "rate_of_change": 0.31904329366550904, "market_dynamics": 0.500422, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.890311, "high": 15.918295, "low": 15.675754, "close": 15.675754, "volume": 2520}, "trend_line": 15.349589, "activity_lines": {"activity_5": 15.753759, "activity_10": 16.09457, "activity_20": 16.031659, "activity_30": 15.739216}, "trend_signal": 1, "fair_value": 15.427368, "relative_strength": -0.740324, "rate_of_change": 0.31871488219947736, "market_dynamics": -0.107859, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.082478, "high": 16.325021, "low": 15.927622, "close": 16.220541, "volume": 23783}, "trend_line": 15.406359, "activity_lines": {"activity_5": 15.849318, "activity_10": 16.092917, "activity_20": 16.071976, "activity_30": 15.795407}, "trend_signal": 1, "fair_value": 15.417469, "relative_strength": 2.552419, "rate_of_change": 0.36984703629524024, "market_dynamics": -0.44545, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.172031, "high": 16.375397, "low": 16.045166, "close": 16.362335, "volume": 10398}, "trend_line": 15.46129, "activity_lines": {"activity_5": 16.020039, "activity_10": 16.113866, "activity_20": 16.117762, "activity_30": 15.857083}, "trend_signal": 1, "fair_value": 15.408886, "relative_strength": 0.408844, "rate_of_change": 0.3565475788276765, "market_dynamics": -0.428379, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.347408, "high": 16.351139, "low": 16.257858, "close": 16.304501, "volume": 780}, "trend_line": 15.519686, "activity_lines": {"activity_5": 16.175019, "activity_10": 16.11864, "activity_20": 16.150663, "activity_30": 15.911483}, "trend_signal": 1, "fair_value": 15.399145, "relative_strength": 1.570536, "rate_of_change": 0.37769164151244894, "market_dynamics": -0.450586, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.446291, "high": 16.541443, "low": 16.058225, "close": 16.267183, "volume": 28220}, "trend_line": 15.585587, "activity_lines": {"activity_5": 16.250517, "activity_10": 16.123137, "activity_20": 16.173285, "activity_30": 15.959709}, "trend_signal": 1, "fair_value": 15.38985, "relative_strength": 0.715713, "rate_of_change": 0.42462843642584136, "market_dynamics": -0.210832, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.366065, "high": 16.366065, "low": 15.269026, "close": 15.269026, "volume": 18387}, "trend_line": 15.612763, "activity_lines": {"activity_5": 15.951505, "activity_10": 15.958125, "activity_20": 16.095103, "activity_30": 15.939286}, "trend_signal": 1, "fair_value": 15.373165, "relative_strength": -2.544767, "rate_of_change": 0.17436622695057286, "market_dynamics": -0.368301, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.530202, "high": 15.308205, "low": 14.530202, "close": 15.252234, "volume": 4344}, "trend_line": 15.640099, "activity_lines": {"activity_5": 15.674011, "activity_10": 15.820479, "activity_20": 16.015035, "activity_30": 15.916026}, "trend_signal": 1, "fair_value": 15.353093, "relative_strength": -2.552563, "rate_of_change": 0.1750875229451701, "market_dynamics": -0.591787, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.375372, "high": 15.895906, "low": 15.375372, "close": 15.895906, "volume": 1151}, "trend_line": 15.689249, "activity_lines": {"activity_5": 15.675627, "activity_10": 15.825077, "activity_20": 15.997643, "activity_30": 15.932529}, "trend_signal": 0, "fair_value": 15.339461, "relative_strength": -1.139453, "rate_of_change": 0.3142563228020546, "market_dynamics": -0.683184, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.892176, "high": 16.013449, "low": 15.808216, "close": 15.970536, "volume": 4838}, "trend_line": 15.734895, "activity_lines": {"activity_5": 15.733216, "activity_10": 15.85269, "activity_20": 15.987806, "activity_30": 15.950677}, "trend_signal": 0, "fair_value": 15.325392, "relative_strength": -1.967522, "rate_of_change": 0.29093808123001696, "market_dynamics": -0.905432, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.933222, "high": 16.091807, "low": 15.897773, "close": 16.004118, "volume": 2521}, "trend_line": 15.79023, "activity_lines": {"activity_5": 15.824263, "activity_10": 15.874196, "activity_20": 15.98155, "activity_30": 15.968046}, "trend_signal": 1, "fair_value": 15.310928, "relative_strength": -2.447984, "rate_of_change": 0.3516706021870465, "market_dynamics": -0.948636, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.106733, "high": 16.110465, "low": 15.785832, "close": 15.84553, "volume": 8239}, "trend_line": 15.844533, "activity_lines": {"activity_5": 15.879985, "activity_10": 15.860254, "activity_20": 15.959212, "activity_30": 15.971614}, "trend_signal": 1, "fair_value": 15.297481, "relative_strength": 0.821919, "rate_of_change": 0.34390252706895896, "market_dynamics": -0.864788, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.875382, "high": 16.006041, "low": 15.658961, "close": 16.006041, "volume": 149}, "trend_line": 15.89364, "activity_lines": {"activity_5": 15.950777, "activity_10": 15.872409, "activity_20": 15.951748, "activity_30": 15.982034}, "trend_signal": 0, "fair_value": 15.284721, "relative_strength": 0.709722, "rate_of_change": 0.3099302453407705, "market_dynamics": -0.799222, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.025007, "high": 16.269678, "low": 16.025007, "close": 16.237434, "volume": 1733}, "trend_line": 15.941111, "activity_lines": {"activity_5": 16.048446, "activity_10": 15.930535, "activity_20": 15.96651, "activity_30": 16.004214}, "trend_signal": 0, "fair_value": 15.274013, "relative_strength": 2.995803, "rate_of_change": 0.2986792201157181, "market_dynamics": -0.592073, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.313299, "high": 16.423309, "low": 16.214674, "close": 16.423309, "volume": 439}, "trend_line": 15.992142, "activity_lines": {"activity_5": 16.185305, "activity_10": 16.024727, "activity_20": 15.998087, "activity_30": 16.035324}, "trend_signal": 1, "fair_value": 15.265915, "relative_strength": 1.546091, "rate_of_change": 0.32012197895115374, "market_dynamics": -0.341102, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.262092, "high": 16.288645, "low": 15.780335, "close": 15.84103, "volume": 19696}, "trend_line": 16.01813, "activity_lines": {"activity_5": 16.097887, "activity_10": 16.01089, "activity_20": 15.975348, "activity_30": 16.025574}, "trend_signal": 0, "fair_value": 15.253878, "relative_strength": -0.185932, "rate_of_change": 0.1625048101748965, "market_dynamics": -0.146438, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.932069, "high": 15.935864, "low": 15.742402, "close": 15.899826, "volume": 4382}, "trend_line": 16.041163, "activity_lines": {"activity_5": 16.040939, "activity_10": 16.015492, "activity_20": 15.963374, "activity_30": 16.017942}, "trend_signal": 0, "fair_value": 15.240928, "relative_strength": -1.175389, "rate_of_change": 0.14379331420085636, "market_dynamics": -0.10009, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.945344, "high": 16.184326, "low": 15.93207, "close": 16.184326, "volume": 4089}, "trend_line": 16.062618, "activity_lines": {"activity_5": 16.075205, "activity_10": 16.060352, "activity_20": 15.983458, "activity_30": 16.027178}, "trend_signal": 0, "fair_value": 15.22975, "relative_strength": -0.849009, "rate_of_change": 0.1337496539371837, "market_dynamics": -0.128951, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.091391, "high": 16.091391, "low": 15.837238, "close": 15.937761, "volume": 7305}, "trend_line": 16.060884, "activity_lines": {"activity_5": 16.015397, "activity_10": 16.043435, "activity_20": 15.982225, "activity_30": 16.019123}, "trend_signal": 0, "fair_value": 15.217972, "relative_strength": -1.263482, "rate_of_change": -0.010795251434100057, "market_dynamics": -0.211783, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.979486, "high": 15.998453, "low": 15.715848, "close": 15.952932, "volume": 2570}, "trend_line": 16.057613, "activity_lines": {"activity_5": 15.980624, "activity_10": 16.028515, "activity_20": 15.984711, "activity_30": 16.012158}, "trend_signal": 0, "fair_value": 15.205336, "relative_strength": 0.58781, "rate_of_change": -0.020366251322166188, "market_dynamics": -0.269701, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.979489, "high": 16.002249, "low": 15.535664, "close": 15.535664, "volume": 15734}, "trend_line": 16.048849, "activity_lines": {"activity_5": 15.838121, "activity_10": 15.938048, "activity_20": 15.944343, "activity_30": 15.978484}, "trend_signal": 0, "fair_value": 15.190594, "relative_strength": -0.659067, "rate_of_change": -0.05457847315164045, "market_dynamics": -0.15928, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.62481, "high": 15.677917, "low": 15.201851, "close": 15.486351, "volume": 873}, "trend_line": 16.039763, "activity_lines": {"activity_5": 15.699537, "activity_10": 15.847133, "activity_20": 15.899776, "activity_30": 15.942194}, "trend_signal": 0, "fair_value": 15.177342, "relative_strength": 0.443152, "rate_of_change": -0.056614651929243816, "market_dynamics": -0.338762, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.645671, "high": 15.687398, "low": 15.289095, "close": 15.351686, "volume": 9861}, "trend_line": 16.016631, "activity_lines": {"activity_5": 15.54363, "activity_10": 15.738264, "activity_20": 15.843286, "activity_30": 15.897802}, "trend_signal": 0, "fair_value": 15.165549, "relative_strength": -1.200342, "rate_of_change": -0.14421659472150788, "market_dynamics": -0.558439, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.514802, "high": 15.526181, "low": 15.1734, "close": 15.353584, "volume": 3481}, "trend_line": 15.993381, "activity_lines": {"activity_5": 15.443865, "activity_10": 15.641637, "activity_20": 15.791115, "activity_30": 15.855025}, "trend_signal": 0, "fair_value": 15.153846, "relative_strength": -1.588313, "rate_of_change": -0.14516161357529483, "market_dynamics": -0.845033, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.423759, "high": 15.67033, "low": 15.423759, "close": 15.67033, "volume": 17059}, "trend_line": 15.96031, "activity_lines": {"activity_5": 15.488627, "activity_10": 15.61867, "activity_20": 15.773913, "activity_30": 15.834183}, "trend_signal": 0, "fair_value": 15.142676, "relative_strength": 0.274103, "rate_of_change": -0.2067792920083604, "market_dynamics": -0.984029, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.793612, "high": 15.793612, "low": 15.649465, "close": 15.787691, "volume": 1555}, "trend_line": 15.922374, "activity_lines": {"activity_5": 15.59135, "activity_10": 15.630732, "activity_20": 15.770908, "activity_30": 15.823046}, "trend_signal": 0, "fair_value": 15.132004, "relative_strength": 1.717909, "rate_of_change": -0.2376896188106634, "market_dynamics": -0.992793, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.70585, "high": 15.70585, "low": 15.201481, "close": 15.273805, "volume": 5329}, "trend_line": 15.866767, "activity_lines": {"activity_5": 15.505976, "activity_10": 15.55033, "activity_20": 15.721245, "activity_30": 15.781203}, "trend_signal": 0, "fair_value": 15.116848, "relative_strength": 1.028465, "rate_of_change": -0.3492381224056173, "market_dynamics": -1.069009, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.287129, "high": 15.587844, "low": 15.287129, "close": 15.587844, "volume": 1245}, "trend_line": 15.831728, "activity_lines": {"activity_5": 15.53945, "activity_10": 15.538409, "activity_20": 15.701468, "activity_30": 15.763208}, "trend_signal": 0, "fair_value": 15.102776, "relative_strength": 1.196195, "rate_of_change": -0.22083263717176524, "market_dynamics": -1.026869, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.559298, "high": 15.740109, "low": 15.559298, "close": 15.671591, "volume": 2222}, "trend_line": 15.806935, "activity_lines": {"activity_5": 15.585097, "activity_10": 15.552559, "activity_20": 15.688069, "activity_30": 15.752876}, "trend_signal": 0, "fair_value": 15.086734, "relative_strength": 1.354121, "rate_of_change": -0.15660324634178108, "market_dynamics": -1.164497, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.903789, "high": 15.987532, "low": 15.702044, "close": 15.844788, "volume": 7215}, "trend_line": 15.825132, "activity_lines": {"activity_5": 15.667276, "activity_10": 15.603039, "activity_20": 15.692232, "activity_30": 15.755319}, "trend_signal": 0, "fair_value": 15.071233, "relative_strength": 0.930405, "rate_of_change": 0.11512035698255663, "market_dynamics": -0.925031, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.730593, "high": 16.34535, "low": 15.730593, "close": 16.34535, "volume": 4665}, "trend_line": 15.848634, "activity_lines": {"activity_5": 15.904678, "activity_10": 15.746497, "activity_20": 15.744667, "activity_30": 15.788881}, "trend_signal": 0, "fair_value": 15.062947, "relative_strength": 2.293222, "rate_of_change": 0.14851060957975312, "market_dynamics": -0.357591, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.3739, "high": 16.659391, "low": 16.3739, "close": 16.659391, "volume": 9725}, "trend_line": 15.881421, "activity_lines": {"activity_5": 16.209583, "activity_10": 15.932331, "activity_20": 15.825386, "activity_30": 15.841188}, "trend_signal": 0, "fair_value": 15.055821, "relative_strength": 1.630013, "rate_of_change": 0.20687587334024504, "market_dynamics": 0.296528, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.667004, "high": 16.939173, "low": 16.667004, "close": 16.939173, "volume": 9262}, "trend_line": 15.905376, "activity_lines": {"activity_5": 16.515376, "activity_10": 16.147707, "activity_20": 15.928875, "activity_30": 15.90943}, "trend_signal": 1, "fair_value": 15.048576, "relative_strength": 0.695959, "rate_of_change": 0.15083662853595303, "market_dynamics": 0.962912, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.564227, "high": 16.796427, "low": 16.489998, "close": 16.796427, "volume": 8400}, "trend_line": 15.919846, "activity_lines": {"activity_5": 16.683499, "activity_10": 16.308265, "activity_20": 16.014326, "activity_30": 15.966917}, "trend_signal": 1, "fair_value": 15.039719, "relative_strength": -0.197639, "rate_of_change": 0.09097552928015859, "market_dynamics": 1.25398, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.706972, "high": 17.285568, "low": 16.706972, "close": 17.241793, "volume": 120465}, "trend_line": 15.951089, "activity_lines": {"activity_5": 16.925088, "activity_10": 16.523566, "activity_20": 16.139531, "activity_30": 16.052204}, "trend_signal": 1, "fair_value": 15.037463, "relative_strength": 0.397903, "rate_of_change": 0.19625189841660473, "market_dynamics": 1.458761, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.310313, "high": 17.571062, "low": 17.310313, "close": 17.323635, "volume": 5236}, "trend_line": 15.986304, "activity_lines": {"activity_5": 17.100824, "activity_10": 16.725175, "activity_20": 16.268633, "activity_30": 16.140756}, "trend_signal": 1, "fair_value": 15.043457, "relative_strength": -0.043579, "rate_of_change": 0.22076862589131616, "market_dynamics": 1.429636, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.386445, "high": 17.734745, "low": 17.321733, "close": 17.734745, "volume": 17794}, "trend_line": 16.068494, "activity_lines": {"activity_5": 17.348378, "activity_10": 16.973605, "activity_20": 16.429828, "activity_30": 16.253558}, "trend_signal": 1, "fair_value": 15.065098, "relative_strength": 1.789247, "rate_of_change": 0.5141275932198002, "market_dynamics": 1.413293, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.738546, "high": 18.747286, "low": 17.639576, "close": 18.747286, "volume": 38182}, "trend_line": 16.184996, "activity_lines": {"activity_5": 17.861755, "activity_10": 17.361389, "activity_20": 16.678717, "activity_30": 16.426383}, "trend_signal": 1, "fair_value": 15.08739, "relative_strength": 6.791305, "rate_of_change": 0.7250337212684682, "market_dynamics": 1.528352, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.688285, "high": 18.946965, "low": 18.461794, "close": 18.826649, "volume": 23205}, "trend_line": 16.282688, "activity_lines": {"activity_5": 18.281046, "activity_10": 17.706158, "activity_20": 16.922961, "activity_30": 16.596813}, "trend_signal": 1, "fair_value": 15.106291, "relative_strength": 8.330238, "rate_of_change": 0.6035960713243212, "market_dynamics": 1.508758, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.843838, "high": 19.202878, "low": 18.843838, "close": 18.891582, "volume": 26972}, "trend_line": 16.380056, "activity_lines": {"activity_5": 18.586633, "activity_10": 18.005369, "activity_20": 17.159632, "activity_30": 16.765128}, "trend_signal": 1, "fair_value": 15.127557, "relative_strength": 7.215178, "rate_of_change": 0.5979848044745404, "market_dynamics": 1.590027, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.231526, "high": 19.231526, "low": 18.870573, "close": 18.870573, "volume": 10277}, "trend_line": 16.475604, "activity_lines": {"activity_5": 18.77523, "activity_10": 18.245364, "activity_20": 17.380309, "activity_30": 16.925807}, "trend_signal": 1, "fair_value": 15.145879, "relative_strength": 8.890201, "rate_of_change": 0.5833191290676959, "market_dynamics": 1.593992, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.620395, "high": 18.809461, "low": 17.128851, "close": 17.128851, "volume": 25845}, "trend_line": 16.518382, "activity_lines": {"activity_5": 18.280125, "activity_10": 18.122768, "activity_20": 17.419227, "activity_30": 16.967952}, "trend_signal": 1, "fair_value": 15.154881, "relative_strength": 8.835456, "rate_of_change": 0.2596445022592096, "market_dynamics": 1.231707, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.130035, "high": 17.829744, "low": 15.990621, "close": 16.806099, "volume": 66983}, "trend_line": 16.54505, "activity_lines": {"activity_5": 17.717829, "activity_10": 17.932955, "activity_20": 17.419585, "activity_30": 16.986514}, "trend_signal": 1, "fair_value": 15.161628, "relative_strength": 10.502306, "rate_of_change": 0.16144438359641278, "market_dynamics": 0.86889, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.247259, "high": 17.757173, "low": 17.218611, "close": 17.703699, "volume": 30605}, "trend_line": 16.593926, "activity_lines": {"activity_5": 17.584145, "activity_10": 17.908761, "activity_20": 17.498503, "activity_30": 17.061266}, "trend_signal": 1, "fair_value": 15.171609, "relative_strength": 12.004209, "rate_of_change": 0.2954116185807835, "market_dynamics": 0.492902, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.866029, "high": 18.62803, "low": 17.866029, "close": 18.605112, "volume": 3092}, "trend_line": 16.666652, "activity_lines": {"activity_5": 17.825795, "activity_10": 18.031965, "activity_20": 17.652079, "activity_30": 17.19102}, "trend_signal": 1, "fair_value": 15.18995, "relative_strength": 14.702954, "rate_of_change": 0.4382687978721817, "market_dynamics": 0.158643, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.694873, "high": 18.880122, "low": 18.694873, "close": 18.754076, "volume": 7940}, "trend_line": 16.763754, "activity_lines": {"activity_5": 18.136198, "activity_10": 18.157466, "activity_20": 17.805866, "activity_30": 17.325692}, "trend_signal": 1, "fair_value": 15.210096, "relative_strength": 12.510061, "rate_of_change": 0.5826125126990087, "market_dynamics": 0.139619, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.910681, "high": 19.202878, "low": 18.862936, "close": 19.193329, "volume": 10272}, "trend_line": 16.873537, "activity_lines": {"activity_5": 18.600785, "activity_10": 18.336822, "activity_20": 17.987362, "activity_30": 17.482439}, "trend_signal": 1, "fair_value": 15.231358, "relative_strength": 16.450765, "rate_of_change": 0.6548831484881024, "market_dynamics": 0.182438, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.517993, "high": 19.685097, "low": 19.303141, "close": 19.632578, "volume": 4979}, "trend_line": 16.988479, "activity_lines": {"activity_5": 19.074157, "activity_10": 18.569523, "activity_20": 18.192027, "activity_30": 17.660442}, "trend_signal": 1, "fair_value": 15.256264, "relative_strength": 16.418483, "rate_of_change": 0.6811968350204393, "market_dynamics": 0.280705, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.737616, "high": 20.047959, "low": 19.541863, "close": 19.589607, "volume": 8565}, "trend_line": 17.110207, "activity_lines": {"activity_5": 19.344773, "activity_10": 18.778314, "activity_20": 18.373338, "activity_30": 17.828256}, "trend_signal": 1, "fair_value": 15.279278, "relative_strength": 17.156092, "rate_of_change": 0.7165326572202101, "market_dynamics": 0.345667, "expectation": {"probability": 61.2044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.928596, "high": 19.928596, "low": 19.823557, "close": 19.828331, "volume": 18136}, "trend_line": 17.239387, "activity_lines": {"activity_5": 19.569237, "activity_10": 19.016638, "activity_20": 18.558728, "activity_30": 18.003619}, "trend_signal": 1, "fair_value": 15.30376, "relative_strength": 17.919361, "rate_of_change": 0.7549879437461021, "market_dynamics": 0.444094, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.828332, "high": 19.976339, "low": 19.76149, "close": 19.952467, "volume": 4525}, "trend_line": 17.386614, "activity_lines": {"activity_5": 19.753531, "activity_10": 19.2605, "activity_20": 18.736971, "activity_30": 18.178657}, "trend_signal": 1, "fair_value": 15.332842, "relative_strength": 16.875241, "rate_of_change": 0.8540152848822344, "market_dynamics": 0.459195, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.00976, "high": 20.00976, "low": 19.573597, "close": 19.591249, "volume": 25065}, "trend_line": 17.523444, "activity_lines": {"activity_5": 19.737527, "activity_10": 19.419015, "activity_20": 18.863636, "activity_30": 18.320891}, "trend_signal": 1, "fair_value": 15.365209, "relative_strength": 16.284116, "rate_of_change": 0.7869847458510311, "market_dynamics": 0.435025, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.722667, "high": 19.835454, "low": 19.593212, "close": 19.781513, "volume": 22247}, "trend_line": 17.671105, "activity_lines": {"activity_5": 19.758415, "activity_10": 19.567353, "activity_20": 18.99446, "activity_30": 18.466573}, "trend_signal": 1, "fair_value": 15.399622, "relative_strength": 19.526549, "rate_of_change": 0.8426482830658139, "market_dynamics": 0.440112, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.658921, "high": 19.85997, "low": 19.614786, "close": 19.855068, "volume": 94105}, "trend_line": 17.821154, "activity_lines": {"activity_5": 19.793894, "activity_10": 19.674966, "activity_20": 19.118754, "activity_30": 18.607474}, "trend_signal": 1, "fair_value": 15.436491, "relative_strength": 18.307175, "rate_of_change": 0.8491206407295935, "market_dynamics": 0.514537, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.810936, "high": 20.110058, "low": 19.727569, "close": 20.00708, "volume": 12677}, "trend_line": 17.965713, "activity_lines": {"activity_5": 19.862345, "activity_10": 19.771102, "activity_20": 19.24296, "activity_30": 18.748501}, "trend_signal": 1, "fair_value": 15.476179, "relative_strength": 18.77042, "rate_of_change": 0.811165202881929, "market_dynamics": 0.517577, "expectation": {"probability": 61.8427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.958046, "high": 20.291496, "low": 19.958046, "close": 20.129673, "volume": 12286}, "trend_line": 18.110445, "activity_lines": {"activity_5": 19.959744, "activity_10": 19.864037, "activity_20": 19.365674, "activity_30": 18.888112}, "trend_signal": 1, "fair_value": 15.517103, "relative_strength": 19.256749, "rate_of_change": 0.8056012026909125, "market_dynamics": 0.789889, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.977662, "high": 20.14929, "low": 19.977662, "close": 20.14929, "volume": 68456}, "trend_line": 18.272962, "activity_lines": {"activity_5": 20.051869, "activity_10": 19.935528, "activity_20": 19.476894, "activity_30": 19.01965}, "trend_signal": 1, "fair_value": 15.556673, "relative_strength": 18.368977, "rate_of_change": 0.897366133189997, "market_dynamics": 1.128937, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.139482, "high": 20.610235, "low": 20.051214, "close": 20.458223, "volume": 14235}, "trend_line": 18.435308, "activity_lines": {"activity_5": 20.209768, "activity_10": 20.045808, "activity_20": 19.606039, "activity_30": 19.160635}, "trend_signal": 1, "fair_value": 15.597172, "relative_strength": 19.836842, "rate_of_change": 0.8884492837012382, "market_dynamics": 1.240647, "expectation": {"probability": 63.4811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.63966, "high": 20.63966, "low": 20.276786, "close": 20.325823, "volume": 10508}, "trend_line": 18.590449, "activity_lines": {"activity_5": 20.27842, "activity_10": 20.117003, "activity_20": 19.714427, "activity_30": 19.282603}, "trend_signal": 1, "fair_value": 15.635889, "relative_strength": 19.570773, "rate_of_change": 0.8415427613143237, "market_dynamics": 1.329581, "expectation": {"probability": 63.8458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.016889, "high": 20.91917, "low": 20.016889, "close": 20.91917, "volume": 25875}, "trend_line": 18.759595, "activity_lines": {"activity_5": 20.513471, "activity_10": 20.282693, "activity_20": 19.872185, "activity_30": 19.432843}, "trend_signal": 1, "fair_value": 15.677433, "relative_strength": 21.961648, "rate_of_change": 0.9098543020666223, "market_dynamics": 1.23046, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.017243, "high": 21.487999, "low": 20.968205, "close": 21.487999, "volume": 38448}, "trend_line": 18.931016, "activity_lines": {"activity_5": 20.877325, "activity_10": 20.531974, "activity_20": 20.074462, "activity_30": 19.608869}, "trend_signal": 1, "fair_value": 15.724962, "relative_strength": 22.351228, "rate_of_change": 0.9137777228133054, "market_dynamics": 1.110238, "expectation": {"probability": 63.5315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.483096, "high": 21.679243, "low": 21.335983, "close": 21.679243, "volume": 19348}, "trend_line": 19.098345, "activity_lines": {"activity_5": 21.214373, "activity_10": 20.788107, "activity_20": 20.282488, "activity_30": 19.786174}, "trend_signal": 1, "fair_value": 15.775788, "relative_strength": 20.765581, "rate_of_change": 0.8838881125027771, "market_dynamics": 1.088908, "expectation": {"probability": 64.0263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.600784, "high": 21.600784, "low": 20.65437, "close": 20.757349, "volume": 17359}, "trend_line": 19.225617, "activity_lines": {"activity_5": 21.142125, "activity_10": 20.83866, "activity_20": 20.381047, "activity_30": 19.893207}, "trend_signal": 1, "fair_value": 15.820639, "relative_strength": 15.730202, "rate_of_change": 0.6664032930602175, "market_dynamics": 0.96977, "expectation": {"probability": 64.4824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.870133, "high": 20.870133, "low": 20.448415, "close": 20.752443, "volume": 25123}, "trend_line": 19.357485, "activity_lines": {"activity_5": 21.048301, "activity_10": 20.870579, "activity_20": 20.460323, "activity_30": 19.991712}, "trend_signal": 1, "fair_value": 15.864698, "relative_strength": 13.476884, "rate_of_change": 0.6858973628778767, "market_dynamics": 0.708616, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.605334, "high": 20.810305, "low": 20.536682, "close": 20.810305, "volume": 8790}, "trend_line": 19.476435, "activity_lines": {"activity_5": 20.945322, "activity_10": 20.896702, "activity_20": 20.530592, "activity_30": 20.085442}, "trend_signal": 1, "fair_value": 15.909316, "relative_strength": 14.87908, "rate_of_change": 0.6144909837202411, "market_dynamics": 0.302264, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.939686, "high": 20.939686, "low": 20.342545, "close": 20.491829, "volume": 21039}, "trend_line": 19.582041, "activity_lines": {"activity_5": 20.743442, "activity_10": 20.850316, "activity_20": 20.560029, "activity_30": 20.150952}, "trend_signal": 1, "fair_value": 15.955442, "relative_strength": 13.4206, "rate_of_change": 0.5422244882084511, "market_dynamics": -0.172627, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.471926, "high": 20.656042, "low": 20.372402, "close": 20.651066, "volume": 24040}, "trend_line": 19.679252, "activity_lines": {"activity_5": 20.661053, "activity_10": 20.826297, "activity_20": 20.596357, "activity_30": 20.219921}, "trend_signal": 1, "fair_value": 16.005739, "relative_strength": 15.44704, "rate_of_change": 0.49642935585724435, "market_dynamics": -0.408476, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.835185, "high": 21.088968, "low": 20.740639, "close": 21.079016, "volume": 12386}, "trend_line": 19.756976, "activity_lines": {"activity_5": 20.789859, "activity_10": 20.870965, "activity_20": 20.6665, "activity_30": 20.310228}, "trend_signal": 1, "fair_value": 16.056715, "relative_strength": 11.875954, "rate_of_change": 0.3949540358546143, "market_dynamics": -0.537997, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.924755, "high": 20.964565, "low": 20.680923, "close": 20.695852, "volume": 8327}, "trend_line": 19.819283, "activity_lines": {"activity_5": 20.769499, "activity_10": 20.834679, "activity_20": 20.693263, "activity_30": 20.370801}, "trend_signal": 1, "fair_value": 16.103477, "relative_strength": 9.579487, "rate_of_change": 0.31536708856657514, "market_dynamics": -0.694857, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.810304, "high": 20.959588, "low": 20.312689, "close": 20.551544, "volume": 22887}, "trend_line": 19.874615, "activity_lines": {"activity_5": 20.704809, "activity_10": 20.765427, "activity_20": 20.701015, "activity_30": 20.418043}, "trend_signal": 1, "fair_value": 16.147489, "relative_strength": 6.987228, "rate_of_change": 0.2791826525712355, "market_dynamics": -0.75454, "expectation": {"probability": 63.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.656043, "high": 20.656043, "low": 20.40226, "close": 20.491829, "volume": 885}, "trend_line": 19.928657, "activity_lines": {"activity_5": 20.637465, "activity_10": 20.692003, "activity_20": 20.699636, "activity_30": 20.457864}, "trend_signal": 1, "fair_value": 16.188057, "relative_strength": 6.887898, "rate_of_change": 0.2719147012407666, "market_dynamics": -0.889404, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.606282, "high": 20.770495, "low": 20.506759, "close": 20.646091, "volume": 2569}, "trend_line": 20.045898, "activity_lines": {"activity_5": 20.621542, "activity_10": 20.664738, "activity_20": 20.71038, "activity_30": 20.50415}, "trend_signal": 1, "fair_value": 16.227801, "relative_strength": 10.137522, "rate_of_change": 0.5883035670692708, "market_dynamics": -1.054785, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.785424, "high": 20.889922, "low": 20.506759, "close": 20.860064, "volume": 10097}, "trend_line": 20.181031, "activity_lines": {"activity_5": 20.677274, "activity_10": 20.695162, "activity_20": 20.736479, "activity_30": 20.556677}, "trend_signal": 1, "fair_value": 16.26631, "relative_strength": 10.176689, "rate_of_change": 0.6741179666782686, "market_dynamics": -1.038259, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.959588, "high": 21.367633, "low": 20.899876, "close": 21.019304, "volume": 11335}, "trend_line": 20.291551, "activity_lines": {"activity_5": 20.800683, "activity_10": 20.752671, "activity_20": 20.772608, "activity_30": 20.610759}, "trend_signal": 1, "fair_value": 16.305308, "relative_strength": 7.619771, "rate_of_change": 0.547642982164774, "market_dynamics": -1.02169, "expectation": {"probability": 63.387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.019303, "high": 21.024279, "low": 20.5814, "close": 20.894899, "volume": 6301}, "trend_line": 20.367877, "activity_lines": {"activity_5": 20.861061, "activity_10": 20.782709, "activity_20": 20.791345, "activity_30": 20.649684}, "trend_signal": 1, "fair_value": 16.344106, "relative_strength": 6.540985, "rate_of_change": 0.3761467026350114, "market_dynamics": -0.990866, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.029255, "high": 21.546776, "low": 20.889923, "close": 21.427349, "volume": 20079}, "trend_line": 20.456986, "activity_lines": {"activity_5": 21.076031, "activity_10": 20.908018, "activity_20": 20.856564, "activity_30": 20.718037}, "trend_signal": 1, "fair_value": 16.386045, "relative_strength": 7.058964, "rate_of_change": 0.4374977323360728, "market_dynamics": -0.724145, "expectation": {"probability": 63.0352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.437302, "high": 21.681131, "low": 21.427349, "close": 21.681131, "volume": 7741}, "trend_line": 20.539913, "activity_lines": {"activity_5": 21.313228, "activity_10": 21.06246, "activity_20": 20.939773, "activity_30": 20.797015}, "trend_signal": 1, "fair_value": 16.430176, "relative_strength": 7.013623, "rate_of_change": 0.40537252164125237, "market_dynamics": -0.396905, "expectation": {"probability": 63.4382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.641322, "high": 21.895105, "low": 21.641322, "close": 21.771893, "volume": 14669}, "trend_line": 20.611223, "activity_lines": {"activity_5": 21.511676, "activity_10": 21.214675, "activity_20": 21.024332, "activity_30": 20.876497}, "trend_signal": 1, "fair_value": 16.476688, "relative_strength": 7.421052, "rate_of_change": 0.3471777119990744, "market_dynamics": 0.000551, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.806807, "high": 22.121039, "low": 21.806807, "close": 21.966417, "volume": 61245}, "trend_line": 20.69045, "activity_lines": {"activity_5": 21.714176, "activity_10": 21.389661, "activity_20": 21.121161, "activity_30": 20.963929}, "trend_signal": 1, "fair_value": 16.523066, "relative_strength": 5.619807, "rate_of_change": 0.3843876707364696, "market_dynamics": 0.579852, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98138, "high": 21.98138, "low": 21.831746, "close": 21.966417, "volume": 2401}, "trend_line": 20.76172, "activity_lines": {"activity_5": 21.853536, "activity_10": 21.541545, "activity_20": 21.210178, "activity_30": 21.046249}, "trend_signal": 1, "fair_value": 16.570271, "relative_strength": 4.654045, "rate_of_change": 0.3444584337218473, "market_dynamics": 0.777129, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.93649, "high": 22.160944, "low": 21.911551, "close": 22.160944, "volume": 34519}, "trend_line": 20.835336, "activity_lines": {"activity_5": 21.986304, "activity_10": 21.703073, "activity_20": 21.312735, "activity_30": 21.136522}, "trend_signal": 1, "fair_value": 16.613939, "relative_strength": 4.974155, "rate_of_change": 0.35457563246205626, "market_dynamics": 0.977331, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.310578, "high": 22.440262, "low": 22.106077, "close": 22.320553, "volume": 21358}, "trend_line": 20.926313, "activity_lines": {"activity_5": 22.123368, "activity_10": 21.863274, "activity_20": 21.427287, "activity_30": 21.232342}, "trend_signal": 1, "fair_value": 16.655912, "relative_strength": 4.112617, "rate_of_change": 0.43664762593700795, "market_dynamics": 1.037814, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.12104, "high": 22.44525, "low": 22.116053, "close": 22.335516, "volume": 35145}, "trend_line": 21.011446, "activity_lines": {"activity_5": 22.222792, "activity_10": 21.99575, "activity_20": 21.540211, "activity_30": 21.323259}, "trend_signal": 1, "fair_value": 16.698622, "relative_strength": 3.868774, "rate_of_change": 0.40682274034608495, "market_dynamics": 1.048184, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.026271, "high": 22.180894, "low": 21.766903, "close": 21.976395, "volume": 10059}, "trend_line": 21.082157, "activity_lines": {"activity_5": 22.164934, "activity_10": 22.036105, "activity_20": 21.611418, "activity_30": 21.385514}, "trend_signal": 1, "fair_value": 16.737856, "relative_strength": 3.876588, "rate_of_change": 0.3365356196808126, "market_dynamics": 1.000509, "expectation": {"probability": 64.0709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.931504, "high": 22.155954, "low": 21.911551, "close": 21.946466, "volume": 22062}, "trend_line": 21.146803, "activity_lines": {"activity_5": 22.096434, "activity_10": 22.053617, "activity_20": 21.673946, "activity_30": 21.441275}, "trend_signal": 1, "fair_value": 16.7758, "relative_strength": 3.018381, "rate_of_change": 0.3066384526023583, "market_dynamics": 0.83561, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.93649, "high": 22.614836, "low": 21.906563, "close": 22.470188, "volume": 8814}, "trend_line": 21.22482, "activity_lines": {"activity_5": 22.203838, "activity_10": 22.147231, "activity_20": 21.780942, "activity_30": 21.526655}, "trend_signal": 1, "fair_value": 16.819276, "relative_strength": 3.148956, "rate_of_change": 0.3689304714287198, "market_dynamics": 0.762956, "expectation": {"probability": 63.87, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.574932, "high": 22.664714, "low": 21.956442, "close": 21.956442, "volume": 9851}, "trend_line": 21.285059, "activity_lines": {"activity_5": 22.119378, "activity_10": 22.128477, "activity_20": 21.82959, "activity_30": 21.573856}, "trend_signal": 1, "fair_value": 16.858959, "relative_strength": -0.781387, "rate_of_change": 0.2838139498945068, "market_dynamics": 0.41895, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.066175, "high": 22.584908, "low": 22.066175, "close": 22.564959, "volume": 28999}, "trend_line": 21.355283, "activity_lines": {"activity_5": 22.26203, "activity_10": 22.215356, "activity_20": 21.929975, "activity_30": 21.656431}, "trend_signal": 1, "fair_value": 16.903955, "relative_strength": -0.279785, "rate_of_change": 0.32992156610888235, "market_dynamics": 0.460422, "expectation": {"probability": 64.373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.694642, "high": 22.829314, "low": 22.435273, "close": 22.545006, "volume": 24011}, "trend_line": 21.429256, "activity_lines": {"activity_5": 22.382736, "activity_10": 22.284188, "activity_20": 22.021384, "activity_30": 21.733187}, "trend_signal": 1, "fair_value": 16.947215, "relative_strength": -1.750135, "rate_of_change": 0.34639203797954227, "market_dynamics": 0.446411, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.991356, "high": 22.230772, "low": 21.327974, "close": 21.612282, "volume": 9935}, "trend_line": 21.45236, "activity_lines": {"activity_5": 22.154626, "activity_10": 22.172914, "activity_20": 22.015156, "activity_30": 21.744995}, "trend_signal": 1, "fair_value": 16.990627, "relative_strength": 0.537, "rate_of_change": 0.10781522232969738, "market_dynamics": -0.036265, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.724447, "high": 21.537464, "low": 20.709484, "close": 21.318001, "volume": 15238}, "trend_line": 21.446693, "activity_lines": {"activity_5": 21.850701, "activity_10": 22.014573, "activity_20": 21.975851, "activity_30": 21.736327}, "trend_signal": 1, "fair_value": 17.037868, "relative_strength": 0.907719, "rate_of_change": -0.02641667396966571, "market_dynamics": -0.367558, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.318001, "high": 21.756928, "low": 20.889999, "close": 20.915001, "volume": 8178}, "trend_line": 21.421218, "activity_lines": {"activity_5": 21.489255, "activity_10": 21.798286, "activity_20": 21.89423, "activity_30": 21.702024}, "trend_signal": 1, "fair_value": 17.081936, "relative_strength": 2.860776, "rate_of_change": -0.11878288181772424, "market_dynamics": -0.929374, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.495001, "high": 21.450001, "low": 20.485001, "close": 21.405001, "volume": 25447}, "trend_line": 21.442807, "activity_lines": {"activity_5": 21.360572, "activity_10": 21.696645, "activity_20": 21.857996, "activity_30": 21.700978}, "trend_signal": 0, "fair_value": 17.127081, "relative_strength": 2.903444, "rate_of_change": 0.10078325144722747, "market_dynamics": -1.289236, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.17, "high": 22.184999, "low": 21.17, "close": 22.030001, "volume": 10687}, "trend_line": 21.485392, "activity_lines": {"activity_5": 21.517553, "activity_10": 21.725559, "activity_20": 21.878691, "activity_30": 21.738861}, "trend_signal": 1, "fair_value": 17.176821, "relative_strength": 2.280067, "rate_of_change": 0.19859806600881377, "market_dynamics": -1.191, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.254999, "high": 22.875, "low": 22.254999, "close": 22.809999, "volume": 14982}, "trend_line": 21.552049, "activity_lines": {"activity_5": 21.968867, "activity_10": 21.895316, "activity_20": 21.968858, "activity_30": 21.82432}, "trend_signal": 1, "fair_value": 17.230447, "relative_strength": 4.001007, "rate_of_change": 0.3102433504587642, "market_dynamics": -0.885199, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.715, "high": 23.16, "low": 22.665001, "close": 23.0, "volume": 3833}, "trend_line": 21.635654, "activity_lines": {"activity_5": 22.403667, "activity_10": 22.083919, "activity_20": 22.068001, "activity_30": 21.917736}, "trend_signal": 1, "fair_value": 17.285291, "relative_strength": 2.734628, "rate_of_change": 0.3879213526286925, "market_dynamics": -0.525481, "expectation": {"probability": 64.2634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.084999, "low": 22.700001, "close": 22.809999, "volume": 10002}, "trend_line": 21.707619, "activity_lines": {"activity_5": 22.663, "activity_10": 22.228342, "activity_20": 22.14156, "activity_30": 21.9935}, "trend_signal": 1, "fair_value": 17.339311, "relative_strength": 3.666245, "rate_of_change": 0.33262225398872747, "market_dynamics": -0.308444, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.865, "high": 23.059999, "low": 22.594999, "close": 22.879999, "volume": 17210}, "trend_line": 21.767651, "activity_lines": {"activity_5": 22.819333, "activity_10": 22.369974, "activity_20": 22.21641, "activity_30": 22.069138}, "trend_signal": 1, "fair_value": 17.393801, "relative_strength": 3.996114, "rate_of_change": 0.2765480636084484, "market_dynamics": -0.016445, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 23.360001, "low": 22.575001, "close": 23.02, "volume": 9894}, "trend_line": 21.845123, "activity_lines": {"activity_5": 22.923999, "activity_10": 22.531332, "activity_20": 22.299316, "activity_30": 22.149934}, "trend_signal": 1, "fair_value": 17.449811, "relative_strength": 4.713574, "rate_of_change": 0.35590427281290116, "market_dynamics": 0.093471, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.945, "close": 23.055, "volume": 3031}, "trend_line": 21.928572, "activity_lines": {"activity_5": 22.974333, "activity_10": 22.690418, "activity_20": 22.380539, "activity_30": 22.227991}, "trend_signal": 1, "fair_value": 17.504822, "relative_strength": 3.7434, "rate_of_change": 0.38200288457976683, "market_dynamics": 0.170339, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.895, "high": 23.485001, "low": 22.895, "close": 23.4, "volume": 12012}, "trend_line": 22.025511, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.886, "activity_20": 22.489436, "activity_30": 22.322922}, "trend_signal": 1, "fair_value": 17.563934, "relative_strength": 2.939128, "rate_of_change": 0.4420670894575468, "market_dynamics": 0.353964, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.709999, "high": 23.799999, "low": 23.51, "close": 23.545, "volume": 4048}, "trend_line": 22.122141, "activity_lines": {"activity_5": 23.294, "activity_10": 23.070091, "activity_20": 22.606242, "activity_30": 22.420953}, "trend_signal": 1, "fair_value": 17.622578, "relative_strength": 3.137538, "rate_of_change": 0.4387185386981376, "market_dynamics": 0.399276, "expectation": {"probability": 64.9463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27963fd2-151d-4906-b7d7-f8d066c728c4/", "share_image": "https://sharemaestro.com/terminal/27963fd2-151d-4906-b7d7-f8d066c728c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}