{"ticker": {"uuid": "27995f0a-8a35-4a19-bc90-cf01305cc8ce", "symbol": "PEVE", "name": "PT. Penta Valent Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEVE fell 32.11%, moving from 492.00 to 334.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-32.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 364.0, "low": 320.0, "close": 334.0, "volume": 96300}, "trend_line": 498.566667, "activity_lines": {"activity_5": 346.266667, "activity_10": 384.290909, "activity_20": 436.090476, "activity_30": 469.012903}, "trend_signal": 0, "fair_value": 301.653846, "relative_strength": -8.169214, "rate_of_change": -1.0976657409244253, "market_dynamics": -1.164258, "expectation": {"probability": 42.5028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 174.0, "high": 177.0, "low": 165.0, "close": 169.0, "volume": 6663000}, "trend_line": null, "activity_lines": {"activity_5": 171.6, "activity_10": 170.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 170.0, "high": 172.0, "low": 164.0, "close": 165.0, "volume": 2346800}, "trend_line": null, "activity_lines": {"activity_5": 169.4, "activity_10": 169.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.0, "high": 167.0, "low": 163.0, "close": 167.0, "volume": 2078300}, "trend_line": null, "activity_lines": {"activity_5": 168.266667, "activity_10": 169.309091, "activity_20": 171.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 179.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.0, "high": 182.0, "low": 166.0, "close": 167.0, "volume": 11349700}, "trend_line": null, "activity_lines": {"activity_5": 167.333333, "activity_10": 168.745455, "activity_20": 170.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 178.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.0, "high": 172.0, "low": 166.0, "close": 171.0, "volume": 3053500}, "trend_line": null, "activity_lines": {"activity_5": 168.2, "activity_10": 169.163636, "activity_20": 170.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 178.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.0, "high": 174.0, "low": 169.0, "close": 172.0, "volume": 1522300}, "trend_line": null, "activity_lines": {"activity_5": 169.6, "activity_10": 169.6, "activity_20": 169.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 178.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.0, "high": 176.0, "low": 169.0, "close": 170.0, "volume": 6539100}, "trend_line": null, "activity_lines": {"activity_5": 170.133333, "activity_10": 169.6, "activity_20": 169.6, "activity_30": null}, "trend_signal": 0, "fair_value": 177.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.0, "high": 180.0, "low": 169.0, "close": 178.0, "volume": 5940900}, "trend_line": null, "activity_lines": {"activity_5": 173.0, "activity_10": 171.072727, "activity_20": 170.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 177.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.0, "high": 188.0, "low": 171.0, "close": 173.0, "volume": 11309200}, "trend_line": null, "activity_lines": {"activity_5": 173.466667, "activity_10": 171.490909, "activity_20": 170.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 177.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.0, "high": 188.0, "low": 172.0, "close": 181.0, "volume": 14735700}, "trend_line": null, "activity_lines": {"activity_5": 176.2, "activity_10": 173.381818, "activity_20": 171.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 177.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.0, "high": 192.0, "low": 136.0, "close": 155.0, "volume": 39521900}, "trend_line": null, "activity_lines": {"activity_5": 169.6, "activity_10": 170.418182, "activity_20": 170.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 177.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.0, "high": 163.0, "low": 150.0, "close": 159.0, "volume": 5732100}, "trend_line": null, "activity_lines": {"activity_5": 165.466667, "activity_10": 168.436364, "activity_20": 169.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 176.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.287, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.0, "high": 160.0, "low": 135.0, "close": 149.0, "volume": 3493300}, "trend_line": 175.5, "activity_lines": {"activity_5": 158.733333, "activity_10": 164.745455, "activity_20": 167.252381, "activity_30": 169.07957}, "trend_signal": 0, "fair_value": 175.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156153, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.0, "high": 157.0, "low": 148.0, "close": 153.0, "volume": 2134400}, "trend_line": 172.933333, "activity_lines": {"activity_5": 155.266667, "activity_10": 162.109091, "activity_20": 165.747619, "activity_30": 167.627957}, "trend_signal": 0, "fair_value": 174.774194, "relative_strength": null, "rate_of_change": -1.4624883190883164, "market_dynamics": -0.27239, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.0, "high": 158.0, "low": 142.0, "close": 147.0, "volume": 32826600}, "trend_line": 170.5, "activity_lines": {"activity_5": 151.133333, "activity_10": 158.636364, "activity_20": 163.804762, "activity_30": 165.954839}, "trend_signal": 0, "fair_value": 173.90625, "relative_strength": null, "rate_of_change": -1.4070931021725028, "market_dynamics": -0.373831, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.0, "high": 152.0, "low": 146.0, "close": 149.0, "volume": 2951300}, "trend_line": 168.8, "activity_lines": {"activity_5": 149.933333, "activity_10": 155.963636, "activity_20": 162.12381, "activity_30": 164.567742}, "trend_signal": 0, "fair_value": 173.151515, "relative_strength": null, "rate_of_change": -0.9970674486803452, "market_dynamics": -0.491072, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.0, "high": 155.0, "low": 147.0, "close": 151.0, "volume": 2788500}, "trend_line": 167.2, "activity_lines": {"activity_5": 149.8, "activity_10": 154.072727, "activity_20": 160.72381, "activity_30": 163.419355}, "trend_signal": 0, "fair_value": 172.5, "relative_strength": null, "rate_of_change": -0.9478672985782125, "market_dynamics": -0.516255, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 153.0, "low": 147.0, "close": 150.0, "volume": 5393800}, "trend_line": 165.633333, "activity_lines": {"activity_5": 149.866667, "activity_10": 152.345455, "activity_20": 159.32381, "activity_30": 162.309677}, "trend_signal": 0, "fair_value": 171.857143, "relative_strength": null, "rate_of_change": -0.9370017942583705, "market_dynamics": -0.536471, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.0, "high": 152.0, "low": 147.0, "close": 151.0, "volume": 3111900}, "trend_line": 164.3, "activity_lines": {"activity_5": 150.2, "activity_10": 151.309091, "activity_20": 158.114286, "activity_30": 161.365591}, "trend_signal": 0, "fair_value": 171.277778, "relative_strength": null, "rate_of_change": -0.8049907442241605, "market_dynamics": -0.601925, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.0, "high": 159.0, "low": 142.0, "close": 154.0, "volume": 6622100}, "trend_line": 163.9, "activity_lines": {"activity_5": 151.666667, "activity_10": 151.218182, "activity_20": 157.3, "activity_30": 160.701075}, "trend_signal": 0, "fair_value": 170.810811, "relative_strength": null, "rate_of_change": -0.24345709068776972, "market_dynamics": -0.525793, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.0, "high": 158.0, "low": 146.0, "close": 155.0, "volume": 9826100}, "trend_line": 163.9, "activity_lines": {"activity_5": 153.0, "activity_10": 151.8, "activity_20": 156.67619, "activity_30": 160.126882}, "trend_signal": 0, "fair_value": 170.394737, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.392178, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.0, "high": 155.0, "low": 146.0, "close": 154.0, "volume": 2837400}, "trend_line": 163.366667, "activity_lines": {"activity_5": 153.6, "activity_10": 152.2, "activity_20": 156.02381, "activity_30": 159.488172}, "trend_signal": 0, "fair_value": 169.974359, "relative_strength": null, "rate_of_change": -0.32540146430750394, "market_dynamics": -0.330443, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.0, "high": 163.0, "low": 150.0, "close": 158.0, "volume": 6290400}, "trend_line": 163.266667, "activity_lines": {"activity_5": 155.333333, "activity_10": 153.418182, "activity_20": 155.804762, "activity_30": 159.141935}, "trend_signal": 0, "fair_value": 169.675, "relative_strength": null, "rate_of_change": -0.06121199742661966, "market_dynamics": -0.126573, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.0, "high": 169.0, "low": 150.0, "close": 161.0, "volume": 8059400}, "trend_line": 162.6, "activity_lines": {"activity_5": 157.533333, "activity_10": 155.018182, "activity_20": 155.914286, "activity_30": 158.995699}, "trend_signal": 0, "fair_value": 169.463415, "relative_strength": null, "rate_of_change": -0.4083301339152211, "market_dynamics": 0.065609, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.0, "high": 161.0, "low": 146.0, "close": 153.0, "volume": 7501400}, "trend_line": 162.3, "activity_lines": {"activity_5": 156.4, "activity_10": 155.018182, "activity_20": 155.290476, "activity_30": 158.376344}, "trend_signal": 0, "fair_value": 169.071429, "relative_strength": null, "rate_of_change": -0.1845018450184397, "market_dynamics": 0.320714, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.0, "high": 158.0, "low": 147.0, "close": 154.0, "volume": 5786700}, "trend_line": 161.833333, "activity_lines": {"activity_5": 155.666667, "activity_10": 155.090909, "activity_20": 154.847619, "activity_30": 157.84086}, "trend_signal": 0, "fair_value": 168.72093, "relative_strength": null, "rate_of_change": -0.28753357979051203, "market_dynamics": 0.594055, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 165.0, "low": 150.0, "close": 162.0, "volume": 5464500}, "trend_line": 161.533333, "activity_lines": {"activity_5": 157.666667, "activity_10": 156.527273, "activity_20": 155.252381, "activity_30": 157.851613}, "trend_signal": 0, "fair_value": 168.568182, "relative_strength": null, "rate_of_change": -0.18537590151468447, "market_dynamics": 0.839769, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.0, "high": 177.0, "low": 158.0, "close": 169.0, "volume": 9311400}, "trend_line": 161.5, "activity_lines": {"activity_5": 161.466667, "activity_10": 159.036364, "activity_20": 156.361905, "activity_30": 158.333333}, "trend_signal": 0, "fair_value": 168.577778, "relative_strength": null, "rate_of_change": -0.020635369419387234, "market_dynamics": 1.098653, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 172.0, "low": 161.0, "close": 161.0, "volume": 2863300}, "trend_line": 161.066667, "activity_lines": {"activity_5": 161.866667, "activity_10": 159.745455, "activity_20": 156.752381, "activity_30": 158.301075}, "trend_signal": 0, "fair_value": 168.413043, "relative_strength": null, "rate_of_change": -0.2683176470588264, "market_dynamics": 1.10225, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.0, "high": 165.0, "low": 149.0, "close": 152.0, "volume": 3148400}, "trend_line": 160.333333, "activity_lines": {"activity_5": 159.266667, "activity_10": 158.636364, "activity_20": 156.342857, "activity_30": 157.716129}, "trend_signal": 0, "fair_value": 168.06383, "relative_strength": null, "rate_of_change": -0.45529842621005195, "market_dynamics": 0.986437, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 188.0, "low": 151.0, "close": 156.0, "volume": 25134500}, "trend_line": 159.9, "activity_lines": {"activity_5": 158.066667, "activity_10": 158.290909, "activity_20": 156.452381, "activity_30": 157.436559}, "trend_signal": 0, "fair_value": 167.8125, "relative_strength": null, "rate_of_change": -0.27027006293195727, "market_dynamics": 0.916552, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.0, "high": 199.0, "low": 155.0, "close": 170.0, "volume": 74141400}, "trend_line": 160.066667, "activity_lines": {"activity_5": 161.4, "activity_10": 160.472727, "activity_20": 157.890476, "activity_30": 158.088172}, "trend_signal": 0, "fair_value": 167.857143, "relative_strength": null, "rate_of_change": 0.10423202001250136, "market_dynamics": 0.966362, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.0, "high": 178.0, "low": 163.0, "close": 165.0, "volume": 8816300}, "trend_line": 160.0, "activity_lines": {"activity_5": 162.533333, "activity_10": 161.454545, "activity_20": 158.8, "activity_30": 158.406452}, "trend_signal": 0, "fair_value": 167.8, "relative_strength": null, "rate_of_change": -0.04164952094616637, "market_dynamics": 1.002121, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 180.0, "low": 163.0, "close": 179.0, "volume": 12842900}, "trend_line": 160.4, "activity_lines": {"activity_5": 168.6, "activity_10": 164.854545, "activity_20": 160.966667, "activity_30": 159.632258}, "trend_signal": 0, "fair_value": 168.019608, "relative_strength": null, "rate_of_change": 0.25000000000000355, "market_dynamics": 1.397513, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.0, "high": 179.0, "low": 168.0, "close": 173.0, "volume": 1434900}, "trend_line": 160.466667, "activity_lines": {"activity_5": 171.466667, "activity_10": 166.836364, "activity_20": 162.438095, "activity_30": 160.445161}, "trend_signal": 0, "fair_value": 168.115385, "relative_strength": -1.979741, "rate_of_change": 0.04156296758104449, "market_dynamics": 1.511592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 1757700}, "trend_line": 160.4, "activity_lines": {"activity_5": 171.933333, "activity_10": 167.909091, "activity_20": 163.5, "activity_30": 161.060215}, "trend_signal": 1, "fair_value": 168.150943, "relative_strength": -1.723962, "rate_of_change": -0.04154569995524078, "market_dynamics": 1.396675, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.0, "high": 175.0, "low": 166.0, "close": 171.0, "volume": 1239800}, "trend_line": 160.433333, "activity_lines": {"activity_5": 171.8, "activity_10": 168.872727, "activity_20": 164.557143, "activity_30": 161.744086}, "trend_signal": 1, "fair_value": 168.203704, "relative_strength": -1.895814, "rate_of_change": 0.02078117206982478, "market_dynamics": 1.419887, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 175.0, "low": 164.0, "close": 173.0, "volume": 1761800}, "trend_line": 160.266667, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.036364, "activity_20": 165.709524, "activity_30": 162.554839}, "trend_signal": 1, "fair_value": 168.290909, "relative_strength": -0.287853, "rate_of_change": -0.1038848952916737, "market_dynamics": 1.247872, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.0, "high": 183.0, "low": 170.0, "close": 180.0, "volume": 3135800}, "trend_line": 160.5, "activity_lines": {"activity_5": 174.533333, "activity_10": 172.4, "activity_20": 167.419048, "activity_30": 163.827957}, "trend_signal": 1, "fair_value": 168.5, "relative_strength": 2.682654, "rate_of_change": 0.14559047390683402, "market_dynamics": 1.30349, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.0, "high": 185.0, "low": 165.0, "close": 181.0, "volume": 3432000}, "trend_line": 160.5, "activity_lines": {"activity_5": 177.066667, "activity_10": 174.6, "activity_20": 169.085714, "activity_30": 165.150538}, "trend_signal": 1, "fair_value": 168.719298, "relative_strength": 4.15422, "rate_of_change": 0.0, "market_dynamics": 1.390198, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.0, "high": 188.0, "low": 175.0, "close": 186.0, "volume": 5234800}, "trend_line": 161.533333, "activity_lines": {"activity_5": 180.733333, "activity_10": 177.181818, "activity_20": 171.1, "activity_30": 166.795699}, "trend_signal": 1, "fair_value": 169.017241, "relative_strength": 7.009408, "rate_of_change": 0.6438211838006224, "market_dynamics": 1.508105, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.0, "high": 187.0, "low": 176.0, "close": 181.0, "volume": 4573500}, "trend_line": 162.266667, "activity_lines": {"activity_5": 181.666667, "activity_10": 178.309091, "activity_20": 172.490476, "activity_30": 168.051613}, "trend_signal": 1, "fair_value": 169.220339, "relative_strength": 3.146822, "rate_of_change": 0.4539830797647279, "market_dynamics": 1.52892, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 304000}, "trend_line": 163.2, "activity_lines": {"activity_5": 180.6, "activity_10": 178.509091, "activity_20": 173.371429, "activity_30": 169.002151}, "trend_signal": 1, "fair_value": 169.35, "relative_strength": 1.531056, "rate_of_change": 0.5751846742498113, "market_dynamics": 1.417116, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 3125000}, "trend_line": 164.1, "activity_lines": {"activity_5": 180.266667, "activity_10": 179.036364, "activity_20": 174.447619, "activity_30": 170.086022}, "trend_signal": 1, "fair_value": 169.52459, "relative_strength": 2.995642, "rate_of_change": 0.5514705882352976, "market_dynamics": 1.420555, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 181.0, "low": 169.0, "close": 173.0, "volume": 755500}, "trend_line": 164.966667, "activity_lines": {"activity_5": 177.6, "activity_10": 178.272727, "activity_20": 174.766667, "activity_30": 170.660215}, "trend_signal": 1, "fair_value": 169.580645, "relative_strength": -0.182901, "rate_of_change": 0.5281334552102418, "market_dynamics": 1.096852, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.0, "high": 187.0, "low": 171.0, "close": 182.0, "volume": 6907400}, "trend_line": 166.066667, "activity_lines": {"activity_5": 178.466667, "activity_10": 179.145455, "activity_20": 175.847619, "activity_30": 171.75914}, "trend_signal": 1, "fair_value": 169.777778, "relative_strength": 5.179749, "rate_of_change": 0.6668013726676034, "market_dynamics": 0.954518, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.0, "high": 194.0, "low": 178.0, "close": 188.0, "volume": 4026200}, "trend_line": 167.3, "activity_lines": {"activity_5": 181.6, "activity_10": 180.890909, "activity_20": 177.366667, "activity_30": 173.174194}, "trend_signal": 1, "fair_value": 170.0625, "relative_strength": 11.456694, "rate_of_change": 0.7426734228368755, "market_dynamics": 0.946996, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.0, "high": 216.0, "low": 180.0, "close": 212.0, "volume": 16642900}, "trend_line": 169.366667, "activity_lines": {"activity_5": 192.266667, "activity_10": 186.690909, "activity_20": 181.047619, "activity_30": 176.058065}, "trend_signal": 1, "fair_value": 170.707692, "relative_strength": 26.040036, "rate_of_change": 1.2353060370591722, "market_dynamics": 1.072164, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 232.0, "low": 206.0, "close": 220.0, "volume": 11960100}, "trend_line": 171.666667, "activity_lines": {"activity_5": 203.266667, "activity_10": 193.236364, "activity_20": 185.285714, "activity_30": 179.324731}, "trend_signal": 1, "fair_value": 171.454545, "relative_strength": 28.357019, "rate_of_change": 1.3580003909505893, "market_dynamics": 1.521936, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.0, "high": 230.0, "low": 183.0, "close": 196.0, "volume": 8461800}, "trend_line": 173.066667, "activity_lines": {"activity_5": 203.6, "activity_10": 194.690909, "activity_20": 186.957143, "activity_30": 180.894624}, "trend_signal": 1, "fair_value": 171.820896, "relative_strength": 14.855955, "rate_of_change": 0.8155339789989665, "market_dynamics": 1.655957, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.0, "high": 230.0, "low": 191.0, "close": 210.0, "volume": 12210800}, "trend_line": 174.9, "activity_lines": {"activity_5": 207.066667, "activity_10": 198.418182, "activity_20": 189.752381, "activity_30": 183.277419}, "trend_signal": 1, "fair_value": 172.382353, "relative_strength": 18.955835, "rate_of_change": 1.0593218392540085, "market_dynamics": 1.817261, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.0, "high": 224.0, "low": 204.0, "close": 210.0, "volume": 4839800}, "trend_line": 176.766667, "activity_lines": {"activity_5": 208.666667, "activity_10": 201.709091, "activity_20": 192.290476, "activity_30": 185.541935}, "trend_signal": 1, "fair_value": 172.927536, "relative_strength": 20.220295, "rate_of_change": 1.0672767295597523, "market_dynamics": 1.645982, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.0, "high": 312.0, "low": 210.0, "close": 270.0, "volume": 48308100}, "trend_line": 180.5, "activity_lines": {"activity_5": 228.8, "activity_10": 215.381818, "activity_20": 200.352381, "activity_30": 191.556989}, "trend_signal": 1, "fair_value": 174.314286, "relative_strength": 58.453062, "rate_of_change": 2.112011876085205, "market_dynamics": 1.645982, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.0, "high": 370.0, "low": 256.0, "close": 258.0, "volume": 80825000}, "trend_line": 183.733333, "activity_lines": {"activity_5": 241.066667, "activity_10": 225.181818, "activity_20": 206.771429, "activity_30": 196.556989}, "trend_signal": 1, "fair_value": 175.492958, "relative_strength": 51.515073, "rate_of_change": 1.7913202216066415, "market_dynamics": 1.842589, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.0, "high": 326.0, "low": 236.0, "close": 286.0, "volume": 141375700}, "trend_line": 188.166667, "activity_lines": {"activity_5": 260.133333, "activity_10": 238.654545, "activity_20": 215.480952, "activity_30": 203.154839}, "trend_signal": 1, "fair_value": 177.027778, "relative_strength": 69.710477, "rate_of_change": 2.4129176386301134, "market_dynamics": 1.927932, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.0, "high": 296.0, "low": 254.0, "close": 268.0, "volume": 35736200}, "trend_line": 191.966667, "activity_lines": {"activity_5": 267.2, "activity_10": 246.8, "activity_20": 221.938095, "activity_30": 208.305376}, "trend_signal": 1, "fair_value": 178.273973, "relative_strength": 54.014546, "rate_of_change": 2.0194862674588436, "market_dynamics": 1.952763, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.0, "high": 282.0, "low": 248.0, "close": 260.0, "volume": 28732800}, "trend_line": 195.233333, "activity_lines": {"activity_5": 267.733333, "activity_10": 251.927273, "activity_20": 227.166667, "activity_30": 212.694624}, "trend_signal": 1, "fair_value": 179.378378, "relative_strength": 44.320347, "rate_of_change": 1.7016839699571313, "market_dynamics": 1.687725, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.0, "high": 276.0, "low": 238.0, "close": 244.0, "volume": 19020800}, "trend_line": 197.733333, "activity_lines": {"activity_5": 259.6, "activity_10": 252.836364, "activity_20": 230.447619, "activity_30": 215.84086}, "trend_signal": 1, "fair_value": 180.24, "relative_strength": 31.121899, "rate_of_change": 1.2805190392359895, "market_dynamics": 1.293389, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.0, "high": 246.0, "low": 212.0, "close": 218.0, "volume": 16777000}, "trend_line": 199.633333, "activity_lines": {"activity_5": 244.533333, "activity_10": 248.436364, "activity_20": 230.914286, "activity_30": 217.148387}, "trend_signal": 1, "fair_value": 180.736842, "relative_strength": 15.578855, "rate_of_change": 0.960890089279993, "market_dynamics": 0.698846, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.0, "high": 270.0, "low": 218.0, "close": 250.0, "volume": 58054400}, "trend_line": 202.9, "activity_lines": {"activity_5": 242.8, "activity_10": 249.890909, "activity_20": 234.247619, "activity_30": 220.397849}, "trend_signal": 1, "fair_value": 181.636364, "relative_strength": 32.31919, "rate_of_change": 1.63633344738076, "market_dynamics": 0.411596, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.0, "high": 276.0, "low": 244.0, "close": 256.0, "volume": 49582800}, "trend_line": 206.233333, "activity_lines": {"activity_5": 245.466667, "activity_10": 251.454545, "activity_20": 237.82381, "activity_30": 223.823656}, "trend_signal": 1, "fair_value": 182.589744, "relative_strength": 34.614731, "rate_of_change": 1.6428452439625343, "market_dynamics": 0.196382, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.0, "high": 260.0, "low": 230.0, "close": 236.0, "volume": 8924700}, "trend_line": 208.433333, "activity_lines": {"activity_5": 242.266667, "activity_10": 248.545455, "activity_20": 239.161905, "activity_30": 225.744086}, "trend_signal": 1, "fair_value": 183.265823, "relative_strength": 23.208643, "rate_of_change": 1.0667528706428933, "market_dynamics": -0.06928, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 266.0, "low": 220.0, "close": 250.0, "volume": 10789800}, "trend_line": 211.266667, "activity_lines": {"activity_5": 245.333333, "activity_10": 247.709091, "activity_20": 241.571429, "activity_30": 228.425806}, "trend_signal": 1, "fair_value": 184.1, "relative_strength": 30.305993, "rate_of_change": 1.3593478352140576, "market_dynamics": -0.132113, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 252.0, "low": 234.0, "close": 236.0, "volume": 4203400}, "trend_line": 213.166667, "activity_lines": {"activity_5": 243.333333, "activity_10": 244.690909, "activity_20": 242.3, "activity_30": 230.021505}, "trend_signal": 1, "fair_value": 184.740741, "relative_strength": 19.360399, "rate_of_change": 0.8993373289691634, "market_dynamics": -0.383772, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 256.0, "low": 228.0, "close": 242.0, "volume": 5861900}, "trend_line": 215.466667, "activity_lines": {"activity_5": 242.133333, "activity_10": 243.163636, "activity_20": 243.333333, "activity_30": 231.88172}, "trend_signal": 1, "fair_value": 185.439024, "relative_strength": 19.678598, "rate_of_change": 1.0789679420188203, "market_dynamics": -0.612969, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.0, "high": 246.0, "low": 230.0, "close": 238.0, "volume": 5777600}, "trend_line": 217.733333, "activity_lines": {"activity_5": 240.133333, "activity_10": 241.709091, "activity_20": 243.657143, "activity_30": 233.335484}, "trend_signal": 1, "fair_value": 186.072289, "relative_strength": 15.030938, "rate_of_change": 1.051979886986411, "market_dynamics": -0.651662, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.0, "high": 246.0, "low": 232.0, "close": 240.0, "volume": 4808200}, "trend_line": 220.033333, "activity_lines": {"activity_5": 240.0, "activity_10": 241.163636, "activity_20": 243.904762, "activity_30": 234.772043}, "trend_signal": 1, "fair_value": 186.714286, "relative_strength": 14.412938, "rate_of_change": 1.0563380297861933, "market_dynamics": -0.765074, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.0, "high": 256.0, "low": 234.0, "close": 248.0, "volume": 5966700}, "trend_line": 222.533333, "activity_lines": {"activity_5": 242.266667, "activity_10": 242.436364, "activity_20": 244.666667, "activity_30": 236.576344}, "trend_signal": 1, "fair_value": 187.435294, "relative_strength": 16.020259, "rate_of_change": 1.1361914878597053, "market_dynamics": -0.800596, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.0, "high": 266.0, "low": 240.0, "close": 244.0, "volume": 9202700}, "trend_line": 224.666667, "activity_lines": {"activity_5": 243.333333, "activity_10": 242.909091, "activity_20": 244.87619, "activity_30": 237.96129}, "trend_signal": 1, "fair_value": 188.093023, "relative_strength": 14.373228, "rate_of_change": 0.9586581799860028, "market_dynamics": -0.849393, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.0, "high": 256.0, "low": 242.0, "close": 244.0, "volume": 4671200}, "trend_line": 226.766667, "activity_lines": {"activity_5": 243.866667, "activity_10": 242.909091, "activity_20": 244.971429, "activity_30": 239.208602}, "trend_signal": 1, "fair_value": 188.735632, "relative_strength": 14.23492, "rate_of_change": 0.9347180995033958, "market_dynamics": -0.877752, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.0, "high": 248.0, "low": 226.0, "close": 234.0, "volume": 15595500}, "trend_line": 228.366667, "activity_lines": {"activity_5": 240.933333, "activity_10": 241.2, "activity_20": 243.885714, "activity_30": 239.675269}, "trend_signal": 1, "fair_value": 189.25, "relative_strength": 11.755689, "rate_of_change": 0.7055710705489154, "market_dynamics": -0.878891, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.0, "high": 246.0, "low": 228.0, "close": 238.0, "volume": 3323300}, "trend_line": 230.266667, "activity_lines": {"activity_5": 239.6, "activity_10": 240.618182, "activity_20": 243.066667, "activity_30": 240.296774}, "trend_signal": 1, "fair_value": 189.797753, "relative_strength": 12.575532, "rate_of_change": 0.8319953279346174, "market_dynamics": -0.880114, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.0, "high": 244.0, "low": 230.0, "close": 236.0, "volume": 1193700}, "trend_line": 232.233333, "activity_lines": {"activity_5": 237.733333, "activity_10": 239.636364, "activity_20": 241.92381, "activity_30": 240.666667}, "trend_signal": 1, "fair_value": 190.311111, "relative_strength": 7.593458, "rate_of_change": 0.8540819327532, "market_dynamics": -0.79348, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.0, "high": 244.0, "low": 232.0, "close": 236.0, "volume": 3056700}, "trend_line": 234.1, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.909091, "activity_20": 240.942857, "activity_30": 240.909677}, "trend_signal": 1, "fair_value": 190.813187, "relative_strength": 7.906951, "rate_of_change": 0.8037894370658698, "market_dynamics": -0.84929, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.0, "high": 248.0, "low": 228.0, "close": 240.0, "volume": 4597300}, "trend_line": 236.333333, "activity_lines": {"activity_5": 237.466667, "activity_10": 238.909091, "activity_20": 240.447619, "activity_30": 241.290323}, "trend_signal": 1, "fair_value": 191.347826, "relative_strength": 11.854298, "rate_of_change": 0.9540081161896694, "market_dynamics": -0.825416, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 290.0, "low": 228.0, "close": 266.0, "volume": 31603700}, "trend_line": 239.133333, "activity_lines": {"activity_5": 247.2, "activity_10": 243.672727, "activity_20": 242.647619, "activity_30": 243.204301}, "trend_signal": 1, "fair_value": 192.150538, "relative_strength": 26.592762, "rate_of_change": 1.184767279527168, "market_dynamics": -0.404013, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.0, "high": 274.0, "low": 240.0, "close": 242.0, "volume": 16347200}, "trend_line": 240.933333, "activity_lines": {"activity_5": 246.8, "activity_10": 243.563636, "activity_20": 242.571429, "activity_30": 243.389247}, "trend_signal": 1, "fair_value": 192.680851, "relative_strength": 16.317735, "rate_of_change": 0.7527181499201583, "market_dynamics": -0.383456, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.0, "high": 254.0, "low": 238.0, "close": 244.0, "volume": 3035900}, "trend_line": 242.0, "activity_lines": {"activity_5": 246.8, "activity_10": 243.781818, "activity_20": 242.771429, "activity_30": 243.587097}, "trend_signal": 1, "fair_value": 193.221053, "relative_strength": 15.812264, "rate_of_change": 0.442722883844385, "market_dynamics": -0.206293, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.0, "high": 262.0, "low": 244.0, "close": 254.0, "volume": 3430400}, "trend_line": 243.133333, "activity_lines": {"activity_5": 249.6, "activity_10": 245.890909, "activity_20": 243.92381, "activity_30": 244.36129}, "trend_signal": 1, "fair_value": 193.854167, "relative_strength": 20.936195, "rate_of_change": 0.4683194214876005, "market_dynamics": 0.027917, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.0, "high": 262.0, "low": 246.0, "close": 250.0, "volume": 3589900}, "trend_line": 244.933333, "activity_lines": {"activity_5": 249.866667, "activity_10": 247.090909, "activity_20": 244.52381, "activity_30": 244.804301}, "trend_signal": 0, "fair_value": 194.43299, "relative_strength": 13.965616, "rate_of_change": 0.7403345225395365, "market_dynamics": -0.184828, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.0, "high": 278.0, "low": 242.0, "close": 270.0, "volume": 13238000}, "trend_line": 246.933333, "activity_lines": {"activity_5": 256.133333, "activity_10": 251.818182, "activity_20": 247.028571, "activity_30": 246.421505}, "trend_signal": 0, "fair_value": 195.204082, "relative_strength": 22.91394, "rate_of_change": 0.8165487218515906, "market_dynamics": 0.178386, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.0, "high": 322.0, "low": 260.0, "close": 270.0, "volume": 26536100}, "trend_line": 248.933333, "activity_lines": {"activity_5": 262.133333, "activity_10": 255.890909, "activity_20": 249.466667, "activity_30": 247.909677}, "trend_signal": 0, "fair_value": 195.959596, "relative_strength": 27.48163, "rate_of_change": 0.8099352062769103, "market_dynamics": 0.553137, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.0, "high": 292.0, "low": 262.0, "close": 288.0, "volume": 2433700}, "trend_line": 249.533333, "activity_lines": {"activity_5": 272.266667, "activity_10": 262.654545, "activity_20": 253.457143, "activity_30": 250.430108}, "trend_signal": 1, "fair_value": 196.88, "relative_strength": 33.323862, "rate_of_change": 0.24102838811064098, "market_dynamics": 0.820354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 296.0, "high": 298.0, "low": 274.0, "close": 288.0, "volume": 2796100}, "trend_line": 250.533333, "activity_lines": {"activity_5": 279.466667, "activity_10": 268.472727, "activity_20": 257.266667, "activity_30": 252.911828}, "trend_signal": 1, "fair_value": 197.782178, "relative_strength": 29.578901, "rate_of_change": 0.40074806358635867, "market_dynamics": 1.081676, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 294.0, "low": 266.0, "close": 280.0, "volume": 3769400}, "trend_line": 250.333333, "activity_lines": {"activity_5": 281.733333, "activity_10": 271.890909, "activity_20": 260.066667, "activity_30": 254.812903}, "trend_signal": 1, "fair_value": 198.588235, "relative_strength": 25.990609, "rate_of_change": -0.07982969675336121, "market_dynamics": 1.066913, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.0, "high": 298.0, "low": 256.0, "close": 290.0, "volume": 6586600}, "trend_line": 251.066667, "activity_lines": {"activity_5": 285.333333, "activity_10": 276.4, "activity_20": 263.638095, "activity_30": 257.372043}, "trend_signal": 1, "fair_value": 199.475728, "relative_strength": 28.048257, "rate_of_change": 0.2929430097109701, "market_dynamics": 1.075759, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.0, "high": 312.0, "low": 284.0, "close": 306.0, "volume": 3931800}, "trend_line": 252.6, "activity_lines": {"activity_5": 292.933333, "activity_10": 283.381818, "activity_20": 268.485714, "activity_30": 260.916129}, "trend_signal": 1, "fair_value": 200.5, "relative_strength": 33.377592, "rate_of_change": 0.6107274288227194, "market_dynamics": 1.121461, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 308.0, "volume": 633300}, "trend_line": 254.733333, "activity_lines": {"activity_5": 298.8, "activity_10": 289.563636, "activity_20": 273.209524, "activity_30": 264.490323}, "trend_signal": 1, "fair_value": 201.52381, "relative_strength": 33.755989, "rate_of_change": 0.8445498812351517, "market_dynamics": 1.179286, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.0, "high": 310.0, "low": 272.0, "close": 282.0, "volume": 2202400}, "trend_line": 256.866667, "activity_lines": {"activity_5": 294.666667, "activity_10": 289.854545, "activity_20": 275.171429, "activity_30": 266.249462}, "trend_signal": 1, "fair_value": 202.283019, "relative_strength": 27.743355, "rate_of_change": 0.8374773630430296, "market_dynamics": 1.014297, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.0, "high": 314.0, "low": 282.0, "close": 294.0, "volume": 2138500}, "trend_line": 258.333333, "activity_lines": {"activity_5": 294.933333, "activity_10": 291.818182, "activity_20": 278.095238, "activity_30": 268.645161}, "trend_signal": 1, "fair_value": 203.140187, "relative_strength": 33.668216, "rate_of_change": 0.5709833888256024, "market_dynamics": 0.811887, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.0, "high": 302.0, "low": 286.0, "close": 300.0, "volume": 2321600}, "trend_line": 259.8, "activity_lines": {"activity_5": 296.266667, "activity_10": 294.072727, "activity_20": 281.352381, "activity_30": 271.333333}, "trend_signal": 1, "fair_value": 204.037037, "relative_strength": 31.60306, "rate_of_change": 0.5677420652487108, "market_dynamics": 0.70233, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 308.0, "low": 272.0, "close": 294.0, "volume": 7431900}, "trend_line": 261.733333, "activity_lines": {"activity_5": 294.933333, "activity_10": 294.690909, "activity_20": 283.72381, "activity_30": 273.539785}, "trend_signal": 1, "fair_value": 204.862385, "relative_strength": 38.170824, "rate_of_change": 0.7441620477290241, "market_dynamics": 0.535358, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 288.0, "volume": 2004000}, "trend_line": 263.0, "activity_lines": {"activity_5": 292.4, "activity_10": 293.781818, "activity_20": 285.257143, "activity_30": 275.234409}, "trend_signal": 1, "fair_value": 205.618182, "relative_strength": 26.609277, "rate_of_change": 0.4839532609321809, "market_dynamics": 0.435171, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.0, "high": 290.0, "low": 272.0, "close": 276.0, "volume": 2190700}, "trend_line": 264.333333, "activity_lines": {"activity_5": 287.2, "activity_10": 290.690909, "activity_20": 285.4, "activity_30": 276.073118}, "trend_signal": 1, "fair_value": 206.252252, "relative_strength": 22.350829, "rate_of_change": 0.5069707224334532, "market_dynamics": 0.181631, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.0, "high": 296.0, "low": 252.0, "close": 290.0, "volume": 2983700}, "trend_line": 265.933333, "activity_lines": {"activity_5": 287.066667, "activity_10": 290.363636, "activity_20": 286.685714, "activity_30": 277.729032}, "trend_signal": 1, "fair_value": 207.0, "relative_strength": 32.216341, "rate_of_change": 0.605296343764569, "market_dynamics": -0.164887, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 292.0, "low": 260.0, "close": 292.0, "volume": 3335100}, "trend_line": 267.733333, "activity_lines": {"activity_5": 287.866667, "activity_10": 290.218182, "activity_20": 287.92381, "activity_30": 279.410753}, "trend_signal": 1, "fair_value": 207.752212, "relative_strength": 26.552494, "rate_of_change": 0.6768613696125154, "market_dynamics": -0.422883, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 286.0, "low": 260.0, "close": 280.0, "volume": 956900}, "trend_line": 269.066667, "activity_lines": {"activity_5": 285.2, "activity_10": 287.854545, "activity_20": 287.895238, "activity_30": 280.202151}, "trend_signal": 1, "fair_value": 208.385965, "relative_strength": 24.745188, "rate_of_change": 0.4980082177514965, "market_dynamics": -0.649353, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 286.0, "low": 276.0, "close": 284.0, "volume": 840500}, "trend_line": 270.266667, "activity_lines": {"activity_5": 284.8, "activity_10": 286.690909, "activity_20": 288.066667, "activity_30": 281.165591}, "trend_signal": 1, "fair_value": 209.043478, "relative_strength": 21.816984, "rate_of_change": 0.4459861243236007, "market_dynamics": -0.702505, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 290.0, "low": 276.0, "close": 290.0, "volume": 1202400}, "trend_line": 271.8, "activity_lines": {"activity_5": 286.666667, "activity_10": 287.054545, "activity_20": 288.619048, "activity_30": 282.43871}, "trend_signal": 1, "fair_value": 209.741379, "relative_strength": 18.842453, "rate_of_change": 0.5673407738439411, "market_dynamics": -0.737655, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.0, "high": 318.0, "low": 290.0, "close": 312.0, "volume": 2730900}, "trend_line": 274.066667, "activity_lines": {"activity_5": 294.933333, "activity_10": 291.272727, "activity_20": 291.095238, "activity_30": 285.032258}, "trend_signal": 1, "fair_value": 210.615385, "relative_strength": 24.268152, "rate_of_change": 0.8339466519499572, "market_dynamics": -0.625451, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.0, "high": 370.0, "low": 312.0, "close": 340.0, "volume": 5436400}, "trend_line": 277.6, "activity_lines": {"activity_5": 311.066667, "activity_10": 300.254545, "activity_20": 295.942857, "activity_30": 289.286022}, "trend_signal": 1, "fair_value": 211.711864, "relative_strength": 33.760522, "rate_of_change": 1.289223909889059, "market_dynamics": -0.137077, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.0, "high": 360.0, "low": 308.0, "close": 348.0, "volume": 2302600}, "trend_line": 281.266667, "activity_lines": {"activity_5": 326.666667, "activity_10": 309.963636, "activity_20": 301.219048, "activity_30": 293.827957}, "trend_signal": 1, "fair_value": 212.857143, "relative_strength": 30.199586, "rate_of_change": 1.3208454610950868, "market_dynamics": 0.32446, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.0, "high": 360.0, "low": 332.0, "close": 356.0, "volume": 1443300}, "trend_line": 285.266667, "activity_lines": {"activity_5": 340.4, "activity_10": 320.145455, "activity_20": 306.885714, "activity_30": 298.649462}, "trend_signal": 1, "fair_value": 214.05, "relative_strength": 29.834676, "rate_of_change": 1.422137945695499, "market_dynamics": 0.800127, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 360.0, "high": 360.0, "low": 336.0, "close": 346.0, "volume": 2522200}, "trend_line": 288.933333, "activity_lines": {"activity_5": 346.0, "activity_10": 327.272727, "activity_20": 311.27619, "activity_30": 302.567742}, "trend_signal": 1, "fair_value": 215.140496, "relative_strength": 25.645069, "rate_of_change": 1.28534680850042, "market_dynamics": 1.045605, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.0, "high": 350.0, "low": 312.0, "close": 332.0, "volume": 1607400}, "trend_line": 292.0, "activity_lines": {"activity_5": 343.2, "activity_10": 330.581818, "activity_20": 314.057143, "activity_30": 305.346237}, "trend_signal": 1, "fair_value": 216.098361, "relative_strength": 21.136721, "rate_of_change": 1.0613752896416404, "market_dynamics": 0.934321, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.0, "high": 344.0, "low": 322.0, "close": 338.0, "volume": 1276200}, "trend_line": 294.4, "activity_lines": {"activity_5": 341.066667, "activity_10": 334.218182, "activity_20": 317.161905, "activity_30": 308.313978}, "trend_signal": 1, "fair_value": 217.089431, "relative_strength": 21.826277, "rate_of_change": 0.8219178082191704, "market_dynamics": 0.845823, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.0, "high": 340.0, "low": 314.0, "close": 326.0, "volume": 1453400}, "trend_line": 297.2, "activity_lines": {"activity_5": 335.066667, "activity_10": 334.836364, "activity_20": 318.895238, "activity_30": 310.352688}, "trend_signal": 1, "fair_value": 217.967742, "relative_strength": 21.619984, "rate_of_change": 0.951086956521743, "market_dynamics": 0.605166, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.0, "high": 332.0, "low": 314.0, "close": 328.0, "volume": 1052500}, "trend_line": 300.0, "activity_lines": {"activity_5": 331.2, "activity_10": 334.981818, "activity_20": 320.72381, "activity_30": 312.339785}, "trend_signal": 1, "fair_value": 218.848, "relative_strength": 22.018847, "rate_of_change": 0.9421265141319015, "market_dynamics": 0.418239, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.0, "high": 332.0, "low": 318.0, "close": 322.0, "volume": 1019800}, "trend_line": 302.266667, "activity_lines": {"activity_5": 327.2, "activity_10": 333.236364, "activity_20": 321.885714, "activity_30": 313.75914}, "trend_signal": 1, "fair_value": 219.666667, "relative_strength": 19.752269, "rate_of_change": 0.7555556666666613, "market_dynamics": 0.275515, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.0, "high": 352.0, "low": 308.0, "close": 340.0, "volume": 1779800}, "trend_line": 305.266667, "activity_lines": {"activity_5": 330.8, "activity_10": 334.181818, "activity_20": 324.571429, "activity_30": 316.193548}, "trend_signal": 1, "fair_value": 220.614173, "relative_strength": 22.299595, "rate_of_change": 0.9925011016844938, "market_dynamics": 0.209805, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 358.0, "low": 318.0, "close": 350.0, "volume": 3283800}, "trend_line": 307.933333, "activity_lines": {"activity_5": 337.2, "activity_10": 336.436364, "activity_20": 327.990476, "activity_30": 319.07957}, "trend_signal": 1, "fair_value": 221.625, "relative_strength": 20.280583, "rate_of_change": 0.8735529582075271, "market_dynamics": 0.361103, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.0, "high": 380.0, "low": 342.0, "close": 380.0, "volume": 2530600}, "trend_line": 311.6, "activity_lines": {"activity_5": 352.8, "activity_10": 343.963636, "activity_20": 334.028571, "activity_30": 323.729032}, "trend_signal": 1, "fair_value": 222.852713, "relative_strength": 25.603857, "rate_of_change": 1.190734034629508, "market_dynamics": 0.618873, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.0, "high": 388.0, "low": 362.0, "close": 374.0, "volume": 1402500}, "trend_line": 314.466667, "activity_lines": {"activity_5": 362.8, "activity_10": 349.818182, "activity_20": 339.085714, "activity_30": 327.754839}, "trend_signal": 1, "fair_value": 224.015385, "relative_strength": 22.860976, "rate_of_change": 0.9199829910141045, "market_dynamics": 0.884194, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.0, "high": 456.0, "low": 362.0, "close": 446.0, "volume": 3768300}, "trend_line": 319.733333, "activity_lines": {"activity_5": 393.733333, "activity_10": 368.436364, "activity_20": 350.590476, "activity_30": 336.24086}, "trend_signal": 1, "fair_value": 225.709924, "relative_strength": 44.743792, "rate_of_change": 1.6747930870523853, "market_dynamics": 1.321263, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 452.0, "high": 500.0, "low": 410.0, "close": 444.0, "volume": 3363900}, "trend_line": 325.2, "activity_lines": {"activity_5": 415.733333, "activity_10": 384.872727, "activity_20": 361.095238, "activity_30": 344.258065}, "trend_signal": 1, "fair_value": 227.363636, "relative_strength": 36.04385, "rate_of_change": 1.7097582378125, "market_dynamics": 1.631451, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.0, "high": 450.0, "low": 424.0, "close": 444.0, "volume": 819400}, "trend_line": 330.333333, "activity_lines": {"activity_5": 430.8, "activity_10": 399.272727, "activity_20": 370.866667, "activity_30": 351.922581}, "trend_signal": 1, "fair_value": 228.992481, "relative_strength": 35.171502, "rate_of_change": 1.5785156826568245, "market_dynamics": 1.702417, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.0, "high": 458.0, "low": 436.0, "close": 444.0, "volume": 2408500}, "trend_line": 334.933333, "activity_lines": {"activity_5": 439.6, "activity_10": 411.745455, "activity_20": 379.914286, "activity_30": 359.255914}, "trend_signal": 1, "fair_value": 230.597015, "relative_strength": 34.141236, "rate_of_change": 1.3925327965615941, "market_dynamics": 1.888877, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.0, "high": 454.0, "low": 428.0, "close": 446.0, "volume": 869700}, "trend_line": 339.533333, "activity_lines": {"activity_5": 444.8, "activity_10": 422.436364, "activity_20": 388.371429, "activity_30": 366.421505}, "trend_signal": 1, "fair_value": 232.192593, "relative_strength": 32.566486, "rate_of_change": 1.3734076446789554, "market_dynamics": 1.732808, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 442.0, "high": 450.0, "low": 428.0, "close": 436.0, "volume": 1234500}, "trend_line": 344.666667, "activity_lines": {"activity_5": 441.866667, "activity_10": 429.163636, "activity_20": 395.104762, "activity_30": 372.645161}, "trend_signal": 1, "fair_value": 233.691176, "relative_strength": 28.402626, "rate_of_change": 1.5118792475082234, "market_dynamics": 1.512685, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 448.0, "low": 426.0, "close": 438.0, "volume": 1009900}, "trend_line": 349.466667, "activity_lines": {"activity_5": 440.266667, "activity_10": 434.181818, "activity_20": 401.333333, "activity_30": 378.666667}, "trend_signal": 1, "fair_value": 235.182482, "relative_strength": 24.578928, "rate_of_change": 1.3926499019413312, "market_dynamics": 1.3888, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 498.0, "low": 426.0, "close": 478.0, "volume": 3280400}, "trend_line": 355.4, "activity_lines": {"activity_5": 452.4, "activity_10": 444.690909, "activity_20": 410.771429, "activity_30": 386.95914}, "trend_signal": 1, "fair_value": 236.942029, "relative_strength": 33.52929, "rate_of_change": 1.697825160532408, "market_dynamics": 1.409072, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.0, "high": 740.0, "low": 440.0, "close": 500.0, "volume": 53036500}, "trend_line": 362.266667, "activity_lines": {"activity_5": 469.6, "activity_10": 456.872727, "activity_20": 421.647619, "activity_30": 396.288172}, "trend_signal": 1, "fair_value": 238.834532, "relative_strength": 37.559749, "rate_of_change": 1.93209538548115, "market_dynamics": 1.51586, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 510.0, "low": 432.0, "close": 476.0, "volume": 13717300}, "trend_line": 368.533333, "activity_lines": {"activity_5": 475.066667, "activity_10": 462.509091, "activity_20": 429.514286, "activity_30": 403.625806}, "trend_signal": 1, "fair_value": 240.528571, "relative_strength": 27.298806, "rate_of_change": 1.729848912651973, "market_dynamics": 1.58398, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.0, "high": 525.0, "low": 434.0, "close": 476.0, "volume": 4466500}, "trend_line": 375.2, "activity_lines": {"activity_5": 478.533333, "activity_10": 466.290909, "activity_20": 436.809524, "activity_30": 410.55914}, "trend_signal": 1, "fair_value": 242.198582, "relative_strength": 31.214571, "rate_of_change": 1.8089725957027503, "market_dynamics": 1.566472, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.0, "high": 605.0, "low": 454.0, "close": 540.0, "volume": 19875000}, "trend_line": 383.533333, "activity_lines": {"activity_5": 500.666667, "activity_10": 481.163636, "activity_20": 449.580952, "activity_30": 421.191398}, "trend_signal": 1, "fair_value": 244.295775, "relative_strength": 40.394827, "rate_of_change": 2.2210375799573665, "market_dynamics": 1.606799, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.0, "high": 565.0, "low": 490.0, "close": 500.0, "volume": 6321800}, "trend_line": 390.466667, "activity_lines": {"activity_5": 502.666667, "activity_10": 487.018182, "activity_20": 457.552381, "activity_30": 428.705376}, "trend_signal": 1, "fair_value": 246.083916, "relative_strength": 30.06779, "rate_of_change": 1.8077526523620164, "market_dynamics": 1.331308, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 505.0, "high": 520.0, "low": 496.0, "close": 505.0, "volume": 1522600}, "trend_line": 397.966667, "activity_lines": {"activity_5": 504.866667, "activity_10": 492.763636, "activity_20": 465.228571, "activity_30": 436.094624}, "trend_signal": 1, "fair_value": 247.881944, "relative_strength": 26.304335, "rate_of_change": 1.9207785539347975, "market_dynamics": 1.132334, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.0, "high": 520.0, "low": 492.0, "close": 496.0, "volume": 3770200}, "trend_line": 405.033333, "activity_lines": {"activity_5": 503.733333, "activity_10": 495.763636, "activity_20": 471.195238, "activity_30": 442.419355}, "trend_signal": 1, "fair_value": 249.593103, "relative_strength": 23.278774, "rate_of_change": 1.7756929376198372, "market_dynamics": 0.877665, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 494.0, "high": 510.0, "low": 494.0, "close": 500.0, "volume": 1707800}, "trend_line": 412.033333, "activity_lines": {"activity_5": 502.6, "activity_10": 498.581818, "activity_20": 476.742857, "activity_30": 448.546237}, "trend_signal": 1, "fair_value": 251.308219, "relative_strength": 22.36959, "rate_of_change": 1.7282528201203624, "market_dynamics": 0.348717, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.0, "high": 515.0, "low": 498.0, "close": 505.0, "volume": 927000}, "trend_line": 418.466667, "activity_lines": {"activity_5": 501.533333, "activity_10": 501.145455, "activity_20": 481.919048, "activity_30": 454.544086}, "trend_signal": 1, "fair_value": 253.034014, "relative_strength": 21.003591, "rate_of_change": 1.5613625123868182, "market_dynamics": 0.103134, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.0, "high": 535.0, "low": 496.0, "close": 520.0, "volume": 6050900}, "trend_line": 424.466667, "activity_lines": {"activity_5": 507.8, "activity_10": 505.218182, "activity_20": 487.738095, "activity_30": 461.094624}, "trend_signal": 1, "fair_value": 254.837838, "relative_strength": 21.637275, "rate_of_change": 1.4338059571182047, "market_dynamics": -0.067877, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 535.0, "high": 580.0, "low": 500.0, "close": 530.0, "volume": 3538400}, "trend_line": 430.533333, "activity_lines": {"activity_5": 516.066667, "activity_10": 510.345455, "activity_20": 493.7, "activity_30": 467.903226}, "trend_signal": 1, "fair_value": 256.684564, "relative_strength": 22.281341, "rate_of_change": 1.4292443839883557, "market_dynamics": -0.04675, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.0, "high": 565.0, "low": 505.0, "close": 545.0, "volume": 5542600}, "trend_line": 436.833333, "activity_lines": {"activity_5": 527.666667, "activity_10": 517.654545, "activity_20": 500.37619, "activity_30": 475.288172}, "trend_signal": 1, "fair_value": 258.606667, "relative_strength": 25.214048, "rate_of_change": 1.4633013328145614, "market_dynamics": 0.080658, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.0, "high": 550.0, "low": 520.0, "close": 535.0, "volume": 1452500}, "trend_line": 443.133333, "activity_lines": {"activity_5": 532.666667, "activity_10": 521.890909, "activity_20": 505.285714, "activity_30": 481.621505}, "trend_signal": 1, "fair_value": 260.437086, "relative_strength": 22.826514, "rate_of_change": 1.4421976355911492, "market_dynamics": 0.125531, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 595.0, "low": 535.0, "close": 590.0, "volume": 1376600}, "trend_line": 451.733333, "activity_lines": {"activity_5": 553.666667, "activity_10": 535.054545, "activity_20": 515.009524, "activity_30": 491.096774}, "trend_signal": 1, "fair_value": 262.605263, "relative_strength": 30.890359, "rate_of_change": 1.940725140620379, "market_dynamics": 0.25227, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 630.0, "low": 565.0, "close": 600.0, "volume": 1828400}, "trend_line": 460.466667, "activity_lines": {"activity_5": 572.333333, "activity_10": 549.127273, "activity_20": 524.990476, "activity_30": 500.662366}, "trend_signal": 1, "fair_value": 264.810458, "relative_strength": 29.002338, "rate_of_change": 1.9332941277547824, "market_dynamics": 0.397141, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 670.0, "low": 590.0, "close": 630.0, "volume": 2482700}, "trend_line": 470.6, "activity_lines": {"activity_5": 595.666667, "activity_10": 566.836364, "activity_20": 537.085714, "activity_30": 511.6}, "trend_signal": 1, "fair_value": 267.181818, "relative_strength": 31.924535, "rate_of_change": 2.2006659170402125, "market_dynamics": 0.63153, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 645.0, "low": 590.0, "close": 605.0, "volume": 1192000}, "trend_line": 479.833333, "activity_lines": {"activity_5": 604.0, "activity_10": 577.727273, "activity_20": 545.914286, "activity_30": 520.270968}, "trend_signal": 1, "fair_value": 269.36129, "relative_strength": 27.192361, "rate_of_change": 1.9620342116447, "market_dynamics": 0.871406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 610.0, "high": 615.0, "low": 470.0, "close": 580.0, "volume": 3024600}, "trend_line": 488.433333, "activity_lines": {"activity_5": 600.0, "activity_10": 582.090909, "activity_20": 551.604762, "activity_30": 526.733333}, "trend_signal": 1, "fair_value": 271.352564, "relative_strength": 29.768484, "rate_of_change": 1.7922889904774544, "market_dynamics": 0.812562, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 585.0, "high": 630.0, "low": 505.0, "close": 545.0, "volume": 10986800}, "trend_line": 495.266667, "activity_lines": {"activity_5": 581.333333, "activity_10": 578.636364, "activity_20": 553.27619, "activity_30": 530.382796}, "trend_signal": 1, "fair_value": 273.371795, "relative_strength": 26.844652, "rate_of_change": 1.3990310526165461, "market_dynamics": 0.628262, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.0, "high": 585.0, "low": 520.0, "close": 540.0, "volume": 611600}, "trend_line": 501.6, "activity_lines": {"activity_5": 564.0, "activity_10": 573.545455, "activity_20": 553.961905, "activity_30": 533.268817}, "trend_signal": 1, "fair_value": 275.423077, "relative_strength": 20.418026, "rate_of_change": 1.27877231035216, "market_dynamics": 0.074033, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 600.0, "low": 535.0, "close": 555.0, "volume": 489600}, "trend_line": 507.433333, "activity_lines": {"activity_5": 555.666667, "activity_10": 570.818182, "activity_20": 555.780952, "activity_30": 536.713978}, "trend_signal": 1, "fair_value": 277.698718, "relative_strength": 21.893688, "rate_of_change": 1.1629451754385927, "market_dynamics": -0.357248, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 580.0, "low": 505.0, "close": 535.0, "volume": 1096600}, "trend_line": 512.8, "activity_lines": {"activity_5": 545.666667, "activity_10": 564.0, "activity_20": 555.433333, "activity_30": 538.492473}, "trend_signal": 1, "fair_value": 279.852564, "relative_strength": 17.164708, "rate_of_change": 1.05761026148433, "market_dynamics": -0.729893, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 540.0, "low": 480.0, "close": 505.0, "volume": 1232900}, "trend_line": 514.766667, "activity_lines": {"activity_5": 530.333333, "activity_10": 551.909091, "activity_20": 551.947619, "activity_30": 537.989247}, "trend_signal": 1, "fair_value": 281.826923, "relative_strength": 19.254085, "rate_of_change": 0.38351540561623043, "market_dynamics": -1.037658, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.0, "high": 510.0, "low": 464.0, "close": 492.0, "volume": 497300}, "trend_line": 516.366667, "activity_lines": {"activity_5": 515.666667, "activity_10": 538.0, "activity_20": 547.085714, "activity_30": 536.52043}, "trend_signal": 0, "fair_value": 283.75641, "relative_strength": 22.407994, "rate_of_change": 0.3108204362424311, "market_dynamics": -1.134309, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.0, "high": 496.0, "low": 472.0, "close": 480.0, "volume": 138700}, "trend_line": 517.566667, "activity_lines": {"activity_5": 500.533333, "activity_10": 523.690909, "activity_20": 541.309524, "activity_30": 534.174194}, "trend_signal": 0, "fair_value": 285.769231, "relative_strength": 18.910324, "rate_of_change": 0.23239300223847434, "market_dynamics": -1.267325, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 484.0, "high": 510.0, "low": 484.0, "close": 494.0, "volume": 167000}, "trend_line": 519.233333, "activity_lines": {"activity_5": 494.066667, "activity_10": 514.109091, "activity_20": 536.961905, "activity_30": 532.653763}, "trend_signal": 0, "fair_value": 287.942308, "relative_strength": 21.589387, "rate_of_change": 0.32201957859082214, "market_dynamics": -1.293733, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 494.0, "high": 510.0, "low": 444.0, "close": 490.0, "volume": 141700}, "trend_line": 520.7, "activity_lines": {"activity_5": 490.333333, "activity_10": 506.272727, "activity_20": 532.285714, "activity_30": 530.767742}, "trend_signal": 0, "fair_value": 289.99359, "relative_strength": 20.801252, "rate_of_change": 0.28246780527860094, "market_dynamics": -1.290075, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 484.0, "high": 565.0, "low": 440.0, "close": 480.0, "volume": 1097000}, "trend_line": 522.166667, "activity_lines": {"activity_5": 486.266667, "activity_10": 498.709091, "activity_20": 526.685714, "activity_30": 528.141935}, "trend_signal": 0, "fair_value": 292.038462, "relative_strength": 10.761548, "rate_of_change": 0.2816721720760353, "market_dynamics": -1.272007, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 458.0, "close": 472.0, "volume": 695400}, "trend_line": 523.3, "activity_lines": {"activity_5": 481.2, "activity_10": 491.509091, "activity_20": 520.419048, "activity_30": 524.905376}, "trend_signal": 0, "fair_value": 293.903846, "relative_strength": 5.791163, "rate_of_change": 0.2170443024468265, "market_dynamics": -1.260818, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.0, "high": 480.0, "low": 440.0, "close": 440.0, "volume": 502100}, "trend_line": 522.033333, "activity_lines": {"activity_5": 466.8, "activity_10": 479.818182, "activity_20": 511.261905, "activity_30": 519.531183}, "trend_signal": 0, "fair_value": 295.685897, "relative_strength": 4.965689, "rate_of_change": -0.2420536976877478, "market_dynamics": -1.262021, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.0, "high": 448.0, "low": 390.0, "close": 400.0, "volume": 895000}, "trend_line": 518.7, "activity_lines": {"activity_5": 441.733333, "activity_10": 462.672727, "activity_20": 498.67619, "activity_30": 511.658065}, "trend_signal": 0, "fair_value": 297.173077, "relative_strength": -2.581466, "rate_of_change": -0.6385287661314771, "market_dynamics": -1.254898, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 404.0, "high": 420.0, "low": 360.0, "close": 370.0, "volume": 2794100}, "trend_line": 515.166667, "activity_lines": {"activity_5": 412.933333, "activity_10": 442.890909, "activity_20": 483.852381, "activity_30": 502.064516}, "trend_signal": 0, "fair_value": 298.448718, "relative_strength": -10.148133, "rate_of_change": -0.6811900906111594, "market_dynamics": -1.220875, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 436.0, "low": 350.0, "close": 352.0, "volume": 6346100}, "trend_line": 511.033333, "activity_lines": {"activity_5": 386.133333, "activity_10": 422.836364, "activity_20": 468.147619, "activity_30": 491.537634}, "trend_signal": 0, "fair_value": 299.615385, "relative_strength": -11.488223, "rate_of_change": -0.802329472143417, "market_dynamics": -1.1523, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 352.0, "high": 368.0, "low": 302.0, "close": 332.0, "volume": 547900}, "trend_line": 504.1, "activity_lines": {"activity_5": 361.2, "activity_10": 401.927273, "activity_20": 451.409524, "activity_30": 479.987097}, "trend_signal": 0, "fair_value": 300.628205, "relative_strength": -9.04719, "rate_of_change": -1.3567281334268666, "market_dynamics": -1.148653, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 364.0, "low": 320.0, "close": 334.0, "volume": 96300}, "trend_line": 498.566667, "activity_lines": {"activity_5": 346.266667, "activity_10": 384.290909, "activity_20": 436.090476, "activity_30": 469.012903}, "trend_signal": 0, "fair_value": 301.653846, "relative_strength": -8.169214, "rate_of_change": -1.0976657409244253, "market_dynamics": -1.164258, "expectation": {"probability": 42.5028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27995f0a-8a35-4a19-bc90-cf01305cc8ce/", "share_image": "https://sharemaestro.com/terminal/27995f0a-8a35-4a19-bc90-cf01305cc8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}