{"ticker": {"uuid": "27998213-2b1b-4573-88e8-d08b5e9b76af", "symbol": "ALINN", "name": "Innelec Multim\u00e9dia SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALINN rose 3.79%, moving from 2.64 to 2.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.17 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.74, "volume": 4407}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.37, "activity_20": 2.428762, "activity_30": 2.573247}, "trend_signal": 0, "fair_value": 4.442405, "relative_strength": -12.168719, "rate_of_change": -0.5749191519942514, "market_dynamics": 0.066832, "expectation": {"probability": 47.2701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.403614, "high": 5.717134, "low": 5.403614, "close": 5.60648, "volume": 9010}, "trend_line": 5.055053, "activity_lines": {"activity_5": 5.423286, "activity_10": 5.280888, "activity_20": 5.12285, "activity_30": 5.085691}, "trend_signal": 1, "fair_value": 5.190093, "relative_strength": 7.573129, "rate_of_change": 0.3784157096232821, "market_dynamics": 1.188923, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.60648, "high": 5.772461, "low": 5.477383, "close": 5.624922, "volume": 18710}, "trend_line": 5.082716, "activity_lines": {"activity_5": 5.505662, "activity_10": 5.365052, "activity_20": 5.177738, "activity_30": 5.122457}, "trend_signal": 1, "fair_value": 5.205006, "relative_strength": 5.435599, "rate_of_change": 0.547234618509431, "market_dynamics": 1.269692, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.624922, "high": 5.735576, "low": 5.422056, "close": 5.624922, "volume": 9899}, "trend_line": 5.101774, "activity_lines": {"activity_5": 5.564677, "activity_10": 5.436139, "activity_20": 5.229553, "activity_30": 5.157438}, "trend_signal": 1, "fair_value": 5.219667, "relative_strength": 8.553906, "rate_of_change": 0.37495701117277147, "market_dynamics": 1.459428, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.624922, "high": 5.680249, "low": 5.569595, "close": 5.643364, "volume": 4237}, "trend_line": 5.114068, "activity_lines": {"activity_5": 5.613857, "activity_10": 5.498173, "activity_20": 5.279698, "activity_30": 5.192379}, "trend_signal": 1, "fair_value": 5.233943, "relative_strength": 5.214664, "rate_of_change": 0.24097500202870228, "market_dynamics": 1.405751, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.643364, "high": 5.698691, "low": 5.569595, "close": 5.643364, "volume": 3560}, "trend_line": 5.129437, "activity_lines": {"activity_5": 5.634758, "activity_10": 5.546123, "activity_20": 5.327736, "activity_30": 5.226527}, "trend_signal": 1, "fair_value": 5.244947, "relative_strength": 9.094053, "rate_of_change": 0.30052396643925405, "market_dynamics": 1.277019, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.624922, "high": 5.698691, "low": 5.514268, "close": 5.514268, "volume": 6325}, "trend_line": 5.146035, "activity_lines": {"activity_5": 5.596644, "activity_10": 5.555512, "activity_20": 5.36102, "activity_30": 5.251355}, "trend_signal": 1, "fair_value": 5.255123, "relative_strength": 2.738442, "rate_of_change": 0.3235832704446923, "market_dynamics": 1.050894, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.514268, "high": 5.624922, "low": 5.514268, "close": 5.624922, "volume": 4086}, "trend_line": 5.162019, "activity_lines": {"activity_5": 5.601562, "activity_10": 5.579319, "activity_20": 5.402033, "activity_30": 5.282251}, "trend_signal": 1, "fair_value": 5.266764, "relative_strength": 3.802345, "rate_of_change": 0.3106080700966774, "market_dynamics": 0.864858, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.624922, "high": 6.178193, "low": 5.458941, "close": 5.92, "volume": 25656}, "trend_line": 5.192141, "activity_lines": {"activity_5": 5.704839, "activity_10": 5.650406, "activity_20": 5.467547, "activity_30": 5.331153}, "trend_signal": 1, "fair_value": 5.279793, "relative_strength": 8.269229, "rate_of_change": 0.5835313663122981, "market_dynamics": 0.989601, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.938442, "high": 6.012212, "low": 5.846231, "close": 5.956885, "volume": 8229}, "trend_line": 5.221649, "activity_lines": {"activity_5": 5.800739, "activity_10": 5.718475, "activity_20": 5.531832, "activity_30": 5.380491}, "trend_signal": 1, "fair_value": 5.292504, "relative_strength": 10.927469, "rate_of_change": 0.5683204674141142, "market_dynamics": 1.092176, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.938443, "high": 6.251963, "low": 5.938443, "close": 6.085981, "volume": 12362}, "trend_line": 5.257304, "activity_lines": {"activity_5": 5.91877, "activity_10": 5.796604, "activity_20": 5.602703, "activity_30": 5.436255}, "trend_signal": 1, "fair_value": 5.303324, "relative_strength": 12.6896, "rate_of_change": 0.6828302706673738, "market_dynamics": 1.296374, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.104423, "high": 6.196635, "low": 5.993769, "close": 5.993769, "volume": 5622}, "trend_line": 5.286812, "activity_lines": {"activity_5": 5.976556, "activity_10": 5.84556, "activity_20": 5.65847, "activity_30": 5.483768}, "trend_signal": 1, "fair_value": 5.315668, "relative_strength": 13.397534, "rate_of_change": 0.5612762739229055, "market_dynamics": 1.399108, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99377, "high": 6.141308, "low": 5.624922, "close": 6.049097, "volume": 14160}, "trend_line": 5.322467, "activity_lines": {"activity_5": 6.020818, "activity_10": 5.897534, "activity_20": 5.714324, "activity_30": 5.532948}, "trend_signal": 1, "fair_value": 5.329323, "relative_strength": 13.10832, "rate_of_change": 0.6744139946720127, "market_dynamics": 1.319135, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.085981, "high": 6.215077, "low": 5.809346, "close": 6.030654, "volume": 7530}, "trend_line": 5.359967, "activity_lines": {"activity_5": 6.030654, "activity_10": 5.938442, "activity_20": 5.762976, "activity_30": 5.578638}, "trend_signal": 1, "fair_value": 5.342407, "relative_strength": 11.401307, "rate_of_change": 0.7045604979796124, "market_dynamics": 1.277031, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.159751, "high": 8.059314, "low": 6.104424, "close": 7.745794, "volume": 139325}, "trend_line": 5.444802, "activity_lines": {"activity_5": 6.604826, "activity_10": 6.283817, "activity_20": 5.969794, "activity_30": 5.732562}, "trend_signal": 1, "fair_value": 5.366485, "relative_strength": 42.998441, "rate_of_change": 1.582752281870392, "market_dynamics": 1.341386, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.745794, "high": 8.686355, "low": 7.376947, "close": 8.26218, "volume": 212276}, "trend_line": 5.549308, "activity_lines": {"activity_5": 7.231867, "activity_10": 6.684855, "activity_20": 6.212092, "activity_30": 5.914328}, "trend_signal": 1, "fair_value": 5.393974, "relative_strength": 48.37754, "rate_of_change": 1.9193719073714668, "market_dynamics": 1.517051, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.114642, "high": 8.944548, "low": 5.256074, "close": 5.569595, "volume": 381863}, "trend_line": 5.570824, "activity_lines": {"activity_5": 6.816299, "activity_10": 6.548717, "activity_20": 6.18153, "activity_30": 5.915637}, "trend_signal": 1, "fair_value": 5.405008, "relative_strength": 2.844014, "rate_of_change": 0.3877240189227214, "market_dynamics": 1.3046, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.643364, "high": 8.6, "low": 5.643364, "close": 8.24, "volume": 271757}, "trend_line": 5.683198, "activity_lines": {"activity_5": 7.319144, "activity_10": 6.897101, "activity_20": 6.403536, "activity_30": 6.087842}, "trend_signal": 1, "fair_value": 5.433613, "relative_strength": 51.877488, "rate_of_change": 2.0171881215418037, "market_dynamics": 1.317905, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.24, "high": 9.18, "low": 7.58, "close": 8.7, "volume": 307678}, "trend_line": 5.809061, "activity_lines": {"activity_5": 7.829263, "activity_10": 7.281574, "activity_20": 6.655231, "activity_30": 6.282474}, "trend_signal": 1, "fair_value": 5.463305, "relative_strength": 60.210525, "rate_of_change": 2.2146509764396707, "market_dynamics": 1.202999, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.54, "high": 8.9, "low": 5.62, "close": 7.54, "volume": 494073}, "trend_line": 5.90179, "activity_lines": {"activity_5": 7.774758, "activity_10": 7.404593, "activity_20": 6.780664, "activity_30": 6.394148}, "trend_signal": 1, "fair_value": 5.486164, "relative_strength": 38.851472, "rate_of_change": 1.5962820841440688, "market_dynamics": 1.018692, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 8.64, "low": 7.28, "close": 7.54, "volume": 380338}, "trend_line": 5.994519, "activity_lines": {"activity_5": 7.733973, "activity_10": 7.498829, "activity_20": 6.895046, "activity_30": 6.499839}, "trend_signal": 1, "fair_value": 5.508319, "relative_strength": 41.439652, "rate_of_change": 1.5712012796117836, "market_dynamics": 1.147784, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.4, "close": 7.86, "volume": 54838}, "trend_line": 6.092997, "activity_lines": {"activity_5": 7.848, "activity_10": 7.624809, "activity_20": 7.029731, "activity_30": 6.620192}, "trend_signal": 1, "fair_value": 5.53479, "relative_strength": 46.261718, "rate_of_change": 1.6428006984380243, "market_dynamics": 0.94339, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.84, "high": 8.2, "low": 7.84, "close": 8.0, "volume": 27037}, "trend_line": 6.196141, "activity_lines": {"activity_5": 7.856, "activity_10": 7.742312, "activity_20": 7.167018, "activity_30": 6.743225}, "trend_signal": 1, "fair_value": 5.560699, "relative_strength": 42.101697, "rate_of_change": 1.6928286687158955, "market_dynamics": 0.715389, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.04, "high": 8.6, "low": 7.4, "close": 7.58, "volume": 74170}, "trend_line": 6.284056, "activity_lines": {"activity_5": 7.74, "activity_10": 7.747981, "activity_20": 7.252995, "activity_30": 6.832506}, "trend_signal": 1, "fair_value": 5.584621, "relative_strength": 33.682777, "rate_of_change": 1.4188670012512585, "market_dynamics": 0.491224, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.58, "high": 8.1, "low": 7.12, "close": 7.94, "volume": 39703}, "trend_line": 6.38643, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.790934, "activity_20": 7.363948, "activity_30": 6.939341}, "trend_signal": 1, "fair_value": 5.610951, "relative_strength": 35.161587, "rate_of_change": 1.6291070607900404, "market_dynamics": 0.28276, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.72, "close": 7.8, "volume": 9599}, "trend_line": 6.485981, "activity_lines": {"activity_5": 7.824, "activity_10": 7.804902, "activity_20": 7.450631, "activity_30": 7.030539}, "trend_signal": 1, "fair_value": 5.637038, "relative_strength": 30.725652, "rate_of_change": 1.558789495852925, "market_dynamics": 0.141155, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8, "high": 7.96, "low": 6.74, "close": 6.86, "volume": 30125}, "trend_line": 6.54129, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.656364, "activity_20": 7.437521, "activity_30": 7.05467}, "trend_signal": 1, "fair_value": 5.65584, "relative_strength": 13.731541, "rate_of_change": 0.8527468705196682, "market_dynamics": -0.144715, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.88, "high": 7.46, "low": 5.54, "close": 7.06, "volume": 319999}, "trend_line": 6.600806, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.520727, "activity_20": 7.43705, "activity_30": 7.088135}, "trend_signal": 1, "fair_value": 5.674717, "relative_strength": 13.810205, "rate_of_change": 0.9098511149941426, "market_dynamics": -0.286734, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08, "high": 7.66, "low": 6.0, "close": 6.34, "volume": 125912}, "trend_line": 6.632633, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.275636, "activity_20": 7.361174, "activity_30": 7.071309}, "trend_signal": 1, "fair_value": 5.689985, "relative_strength": 1.122094, "rate_of_change": 0.4821683897390686, "market_dynamics": -0.601381, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.82, "close": 5.88, "volume": 41388}, "trend_line": 6.65466, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.989818, "activity_20": 7.239489, "activity_30": 7.022752}, "trend_signal": 0, "fair_value": 5.698377, "relative_strength": -5.835757, "rate_of_change": 0.3321003890913243, "market_dynamics": -0.916565, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.88, "high": 7.1, "low": 5.88, "close": 6.22, "volume": 96812}, "trend_line": 6.681873, "activity_lines": {"activity_5": 6.308, "activity_10": 6.796, "activity_20": 7.15055, "activity_30": 6.994709}, "trend_signal": 0, "fair_value": 5.709251, "relative_strength": -0.168, "rate_of_change": 0.4089314856055846, "market_dynamics": -0.965337, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.22, "high": 7.04, "low": 6.02, "close": 6.34, "volume": 61101}, "trend_line": 6.706324, "activity_lines": {"activity_5": 6.264, "activity_10": 6.648, "activity_20": 7.072402, "activity_30": 6.972653}, "trend_signal": 0, "fair_value": 5.720592, "relative_strength": 3.161093, "rate_of_change": 0.3659303312110242, "market_dynamics": -1.160811, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.42, "high": 6.9, "low": 6.4, "close": 6.56, "volume": 36089}, "trend_line": 6.737493, "activity_lines": {"activity_5": 6.328, "activity_10": 6.567636, "activity_20": 7.013558, "activity_30": 6.963212}, "trend_signal": 0, "fair_value": 5.734653, "relative_strength": 5.701413, "rate_of_change": 0.4647702675862265, "market_dynamics": -1.167537, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.16, "close": 6.38, "volume": 16278}, "trend_line": 6.762662, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.480727, "activity_20": 6.935138, "activity_30": 6.940148}, "trend_signal": 0, "fair_value": 5.745948, "relative_strength": 3.780239, "rate_of_change": 0.3735662508294999, "market_dynamics": -1.122512, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.78, "low": 6.0, "close": 6.16, "volume": 30891}, "trend_line": 6.779884, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.375636, "activity_20": 6.834102, "activity_30": 6.901267}, "trend_signal": 0, "fair_value": 5.758149, "relative_strength": -3.47819, "rate_of_change": 0.25466303062315243, "market_dynamics": -1.188601, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.94, "close": 6.02, "volume": 30643}, "trend_line": 6.792438, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.277455, "activity_20": 6.727284, "activity_30": 6.852242}, "trend_signal": 0, "fair_value": 5.765627, "relative_strength": -5.401283, "rate_of_change": 0.18516540990966412, "market_dynamics": -1.200336, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.04, "high": 6.94, "low": 6.02, "close": 6.4, "volume": 43389}, "trend_line": 6.821963, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.280727, "activity_20": 6.667333, "activity_30": 6.826924}, "trend_signal": 0, "fair_value": 5.767687, "relative_strength": -0.402128, "rate_of_change": 0.4346745601505744, "market_dynamics": -1.165225, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.42, "high": 6.76, "low": 5.8, "close": 6.08, "volume": 80497}, "trend_line": 6.837132, "activity_lines": {"activity_5": 6.184, "activity_10": 6.234182, "activity_20": 6.572952, "activity_30": 6.779055}, "trend_signal": 0, "fair_value": 5.767494, "relative_strength": -7.032365, "rate_of_change": 0.22235535431664186, "market_dynamics": -1.118141, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.9, "close": 5.94, "volume": 14010}, "trend_line": 6.837799, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.18, "activity_20": 6.475524, "activity_30": 6.721175}, "trend_signal": 0, "fair_value": 5.769625, "relative_strength": -11.558339, "rate_of_change": 0.009755552474341187, "market_dynamics": -1.161032, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.84, "close": 6.08, "volume": 44700}, "trend_line": 6.841902, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.158545, "activity_20": 6.404571, "activity_30": 6.672285}, "trend_signal": 0, "fair_value": 5.772453, "relative_strength": -9.317469, "rate_of_change": 0.06000468864322782, "market_dynamics": -1.133742, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.98, "close": 6.16, "volume": 8714}, "trend_line": 6.84437, "activity_lines": {"activity_5": 6.1, "activity_10": 6.148, "activity_20": 6.34819, "activity_30": 6.628292}, "trend_signal": 0, "fair_value": 5.775693, "relative_strength": -9.374277, "rate_of_change": 0.036071840841910195, "market_dynamics": -1.058464, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.18, "high": 6.28, "low": 6.0, "close": 6.02, "volume": 16467}, "trend_line": 6.845244, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.113091, "activity_20": 6.285048, "activity_30": 6.575106}, "trend_signal": 0, "fair_value": 5.777633, "relative_strength": -13.012333, "rate_of_change": 0.012769619409828598, "market_dynamics": -1.006937, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.92, "close": 5.98, "volume": 8422}, "trend_line": 6.842941, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.076727, "activity_20": 6.226857, "activity_30": 6.519284}, "trend_signal": 0, "fair_value": 5.780524, "relative_strength": -13.567003, "rate_of_change": -0.033643797065530286, "market_dynamics": -0.772495, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.18, "low": 6.0, "close": 6.14, "volume": 11569}, "trend_line": 6.846586, "activity_lines": {"activity_5": 6.072, "activity_10": 6.08, "activity_20": 6.193524, "activity_30": 6.473933}, "trend_signal": 0, "fair_value": 5.783938, "relative_strength": -11.99336, "rate_of_change": 0.05326657061635582, "market_dynamics": -0.501442, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.14, "high": 6.7, "low": 6.09, "close": 6.7, "volume": 26792}, "trend_line": 6.811726, "activity_lines": {"activity_5": 6.28, "activity_10": 6.189455, "activity_20": 6.220381, "activity_30": 6.464476}, "trend_signal": 0, "fair_value": 5.788425, "relative_strength": -2.600843, "rate_of_change": -0.5091588712973169, "market_dynamics": -0.165421, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.4, "close": 6.62, "volume": 23600}, "trend_line": 6.756987, "activity_lines": {"activity_5": 6.42, "activity_10": 6.274545, "activity_20": 6.245524, "activity_30": 6.452107}, "trend_signal": 0, "fair_value": 5.792096, "relative_strength": -3.525028, "rate_of_change": -0.8035995575864404, "market_dynamics": 0.165719, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.25, "close": 6.48, "volume": 15848}, "trend_line": 6.787333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.323273, "activity_20": 6.262952, "activity_30": 6.434237}, "trend_signal": 0, "fair_value": 5.795374, "relative_strength": -6.049968, "rate_of_change": 0.44910549628111834, "market_dynamics": 0.342218, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.71, "low": 6.34, "close": 6.71, "volume": 19666}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.412364, "activity_20": 6.304095, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 5.800125, "relative_strength": -3.909213, "rate_of_change": -0.751399702946653, "market_dynamics": 0.503888, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.4, "close": 6.85, "volume": 29673}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.515455, "activity_20": 6.360238, "activity_30": 6.436581}, "trend_signal": 0, "fair_value": 5.804466, "relative_strength": -0.650087, "rate_of_change": -0.915423866367648, "market_dynamics": 0.57504, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.76, "close": 6.91, "volume": 17649}, "trend_line": 6.653667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.612909, "activity_20": 6.419667, "activity_30": 6.451763}, "trend_signal": 0, "fair_value": 5.806976, "relative_strength": -3.247146, "rate_of_change": -0.31462243734406387, "market_dynamics": 0.661189, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.65, "close": 6.83, "volume": 16975}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.816, "activity_10": 6.680727, "activity_20": 6.466571, "activity_30": 6.46314}, "trend_signal": 0, "fair_value": 5.810382, "relative_strength": -4.01215, "rate_of_change": -0.35569859447430335, "market_dynamics": 0.76194, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.81, "close": 6.85, "volume": 15797}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.74, "activity_20": 6.512476, "activity_30": 6.477333}, "trend_signal": 0, "fair_value": 5.813011, "relative_strength": -3.153101, "rate_of_change": -0.5077978883861287, "market_dynamics": 0.840412, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.71, "close": 6.81, "volume": 7749}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.776909, "activity_20": 6.552143, "activity_30": 6.491118}, "trend_signal": 0, "fair_value": 5.813369, "relative_strength": -2.721696, "rate_of_change": -0.6013341048731096, "market_dynamics": 0.804776, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.83, "high": 7.19, "low": 6.77, "close": 7.19, "volume": 41234}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.954, "activity_10": 6.867818, "activity_20": 6.62681, "activity_30": 6.531978}, "trend_signal": 0, "fair_value": 5.814049, "relative_strength": 2.319359, "rate_of_change": -0.19827146933037626, "market_dynamics": 0.955783, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1, "high": 7.2, "low": 5.04, "close": 5.1, "volume": 77303}, "trend_line": 6.449, "activity_lines": {"activity_5": 6.348, "activity_10": 6.559636, "activity_20": 6.498571, "activity_30": 6.438839}, "trend_signal": 0, "fair_value": 5.802742, "relative_strength": -22.462314, "rate_of_change": -1.4466964776783457, "market_dynamics": 0.663182, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.225, "close": 4.72, "volume": 62884}, "trend_line": 6.346333, "activity_lines": {"activity_5": 5.736, "activity_10": 6.211455, "activity_20": 6.33919, "activity_30": 6.32729}, "trend_signal": 0, "fair_value": 5.790206, "relative_strength": -29.159545, "rate_of_change": -1.5919832532175575, "market_dynamics": 0.233296, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.58, "close": 4.58, "volume": 8662}, "trend_line": 6.270333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.872364, "activity_20": 6.172667, "activity_30": 6.213333}, "trend_signal": 0, "fair_value": 5.776874, "relative_strength": -29.657075, "rate_of_change": -1.1975419506035947, "market_dynamics": -0.336944, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.58, "high": 4.71, "low": 4.5, "close": 4.64, "volume": 14043}, "trend_line": 6.189667, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.578727, "activity_20": 6.020524, "activity_30": 6.108151}, "trend_signal": 0, "fair_value": 5.76453, "relative_strength": -30.266206, "rate_of_change": -1.2864707504370168, "market_dynamics": -1.051517, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.64, "high": 5.23, "low": 4.64, "close": 5.15, "volume": 9838}, "trend_line": 6.15, "activity_lines": {"activity_5": 4.839333, "activity_10": 5.415455, "activity_20": 5.92381, "activity_30": 6.041075}, "trend_signal": 0, "fair_value": 5.756161, "relative_strength": -22.950997, "rate_of_change": -0.6408583854349462, "market_dynamics": -1.216273, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.15, "close": 5.4, "volume": 10013}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.328545, "activity_20": 5.854667, "activity_30": 5.992688}, "trend_signal": 0, "fair_value": 5.750199, "relative_strength": -17.101791, "rate_of_change": -0.26016260162601645, "market_dynamics": -1.236465, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.97, "close": 5.23, "volume": 6533}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.238182, "activity_20": 5.772571, "activity_30": 5.934366}, "trend_signal": 0, "fair_value": 5.741537, "relative_strength": -19.35928, "rate_of_change": -0.5379850016302635, "market_dynamics": -1.083964, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.18, "close": 5.2, "volume": 4844}, "trend_line": 6.063, "activity_lines": {"activity_5": 5.204, "activity_10": 5.171455, "activity_20": 5.692048, "activity_30": 5.876237}, "trend_signal": 0, "fair_value": 5.731072, "relative_strength": -16.701582, "rate_of_change": -0.6228487133256885, "market_dynamics": -0.959882, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.85, "close": 5.08, "volume": 6964}, "trend_line": 6.013667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.112909, "activity_20": 5.604, "activity_30": 5.812817}, "trend_signal": 0, "fair_value": 5.718931, "relative_strength": -18.587282, "rate_of_change": -0.8136730991258427, "market_dynamics": -0.881777, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.53, "close": 4.79, "volume": 18773}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.033091, "activity_20": 5.492619, "activity_30": 5.733871}, "trend_signal": 0, "fair_value": 5.707046, "relative_strength": -24.763114, "rate_of_change": -0.8813258200030021, "market_dynamics": -0.853307, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.785, "high": 4.785, "low": 3.78, "close": 3.8, "volume": 45067}, "trend_line": 5.882, "activity_lines": {"activity_5": 4.602, "activity_10": 4.816909, "activity_20": 5.293381, "activity_30": 5.594473}, "trend_signal": 0, "fair_value": 5.6867, "relative_strength": -40.870213, "rate_of_change": -1.3197684084683856, "market_dynamics": -0.856742, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.765, "close": 4.115, "volume": 12026}, "trend_line": 5.8185, "activity_lines": {"activity_5": 4.367, "activity_10": 4.681636, "activity_20": 5.137952, "activity_30": 5.480473}, "trend_signal": 0, "fair_value": 5.667567, "relative_strength": -36.00425, "rate_of_change": -1.0795647738864238, "market_dynamics": -0.910939, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.115, "high": 4.13, "low": 3.8, "close": 3.85, "volume": 16553}, "trend_line": 5.7335, "activity_lines": {"activity_5": 4.118, "activity_10": 4.509182, "activity_20": 4.969214, "activity_30": 5.353473}, "trend_signal": 0, "fair_value": 5.646837, "relative_strength": -37.071968, "rate_of_change": -1.460857609349488, "market_dynamics": -1.005964, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.78, "close": 4.03, "volume": 7822}, "trend_line": 5.665167, "activity_lines": {"activity_5": 4.019, "activity_10": 4.382727, "activity_20": 4.830143, "activity_30": 5.24357}, "trend_signal": 0, "fair_value": 5.626052, "relative_strength": -34.245313, "rate_of_change": -1.1918200052324055, "market_dynamics": -1.20593, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.93, "close": 4.04, "volume": 4898}, "trend_line": 5.601833, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.269182, "activity_20": 4.704786, "activity_30": 5.13872}, "trend_signal": 0, "fair_value": 5.604426, "relative_strength": -34.024286, "rate_of_change": -1.1179546869492147, "market_dynamics": -1.241786, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 3.985, "low": 3.535, "close": 3.745, "volume": 14273}, "trend_line": 5.524, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.122182, "activity_20": 4.564714, "activity_30": 5.018925}, "trend_signal": 0, "fair_value": 5.581055, "relative_strength": -40.180048, "rate_of_change": -1.3894202129909985, "market_dynamics": -1.226949, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.52, "close": 3.53, "volume": 28347}, "trend_line": 5.436333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.966182, "activity_20": 4.419238, "activity_30": 4.89028}, "trend_signal": 0, "fair_value": 5.558064, "relative_strength": -40.656449, "rate_of_change": -1.5870202751629203, "market_dynamics": -1.131021, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.595, "low": 3.21, "close": 3.4, "volume": 11579}, "trend_line": 5.349, "activity_lines": {"activity_5": 3.631, "activity_10": 3.817455, "activity_20": 4.277095, "activity_30": 4.758903}, "trend_signal": 0, "fair_value": 5.537319, "relative_strength": -42.233076, "rate_of_change": -1.6064689193984274, "market_dynamics": -1.037801, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.705, "close": 2.75, "volume": 29522}, "trend_line": 5.241333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.583273, "activity_20": 4.089476, "activity_30": 4.591226}, "trend_signal": 0, "fair_value": 5.510977, "relative_strength": -52.618584, "rate_of_change": -2.012843522153677, "market_dynamics": -1.083917, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 3.26, "low": 2.75, "close": 3.16, "volume": 18832}, "trend_line": 5.142, "activity_lines": {"activity_5": 3.187, "activity_10": 3.466, "activity_20": 3.960238, "activity_30": 4.456946}, "trend_signal": 0, "fair_value": 5.488583, "relative_strength": -43.670999, "rate_of_change": -1.8951858239115826, "market_dynamics": -1.156726, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.195, "low": 3.045, "close": 3.11, "volume": 8379}, "trend_line": 5.022333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.369273, "activity_20": 3.845429, "activity_30": 4.325849}, "trend_signal": 0, "fair_value": 5.464659, "relative_strength": -42.849795, "rate_of_change": -2.3272462077012954, "market_dynamics": -1.314627, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.88, "close": 3.065, "volume": 8943}, "trend_line": 4.903833, "activity_lines": {"activity_5": 3.076333, "activity_10": 3.276909, "activity_20": 3.73581, "activity_30": 4.19957}, "trend_signal": 0, "fair_value": 5.440227, "relative_strength": -42.138823, "rate_of_change": -2.3594612304679927, "market_dynamics": -1.376789, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.0, "close": 3.08, "volume": 5236}, "trend_line": 4.7905, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.206364, "activity_20": 3.6355, "activity_30": 4.081903}, "trend_signal": 0, "fair_value": 5.416551, "relative_strength": -40.23029, "rate_of_change": -2.31111051293957, "market_dynamics": -1.378666, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.03, "close": 3.04, "volume": 8039}, "trend_line": 4.668167, "activity_lines": {"activity_5": 3.073, "activity_10": 3.142545, "activity_20": 3.538524, "activity_30": 3.968968}, "trend_signal": 0, "fair_value": 5.394267, "relative_strength": -39.825658, "rate_of_change": -2.5536582820164777, "market_dynamics": -1.244362, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.085, "low": 2.71, "close": 2.755, "volume": 13650}, "trend_line": 4.531667, "activity_lines": {"activity_5": 2.961, "activity_10": 3.044909, "activity_20": 3.422024, "activity_30": 3.845538}, "trend_signal": 0, "fair_value": 5.370156, "relative_strength": -44.468875, "rate_of_change": -2.9240599147374273, "market_dynamics": -1.001376, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.755, "high": 2.85, "low": 2.555, "close": 2.845, "volume": 21041}, "trend_line": 4.396167, "activity_lines": {"activity_5": 2.906, "activity_10": 2.987, "activity_20": 3.3255, "activity_30": 3.73672}, "trend_signal": 0, "fair_value": 5.347061, "relative_strength": -43.252315, "rate_of_change": -2.9900696586929163, "market_dynamics": -0.724967, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 3.15, "low": 2.62, "close": 3.15, "volume": 23907}, "trend_line": 4.2735, "activity_lines": {"activity_5": 2.970333, "activity_10": 3.000909, "activity_20": 3.27019, "activity_30": 3.656323}, "trend_signal": 0, "fair_value": 5.327131, "relative_strength": -36.278622, "rate_of_change": -2.790317110337252, "market_dynamics": -0.25827, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.7, "low": 3.08, "close": 3.22, "volume": 63508}, "trend_line": 4.1525, "activity_lines": {"activity_5": 3.052333, "activity_10": 3.034455, "activity_20": 3.231452, "activity_30": 3.588355}, "trend_signal": 0, "fair_value": 5.309409, "relative_strength": -33.007559, "rate_of_change": -2.8314028314028414, "market_dynamics": 0.163473, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.75, "low": 3.22, "close": 3.7, "volume": 10361}, "trend_line": 4.048833, "activity_lines": {"activity_5": 3.285, "activity_10": 3.158545, "activity_20": 3.247857, "activity_30": 3.559161}, "trend_signal": 0, "fair_value": 5.293774, "relative_strength": -23.14844, "rate_of_change": -2.496496086694756, "market_dynamics": 0.511419, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.57, "volume": 10713}, "trend_line": 3.928167, "activity_lines": {"activity_5": 3.430333, "activity_10": 3.241727, "activity_20": 3.258452, "activity_30": 3.528269}, "trend_signal": 0, "fair_value": 5.278295, "relative_strength": -24.293858, "rate_of_change": -2.9802661655840073, "market_dynamics": 0.816272, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57, "high": 4.12, "low": 3.46, "close": 3.695, "volume": 34710}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.563, "activity_10": 3.340182, "activity_20": 3.286762, "activity_30": 3.513226}, "trend_signal": 0, "fair_value": 5.263178, "relative_strength": -22.33234, "rate_of_change": -1.192260919660494, "market_dynamics": 0.991907, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.695, "high": 3.695, "low": 3.3, "close": 3.415, "volume": 6079}, "trend_line": 3.837833, "activity_lines": {"activity_5": 3.545667, "activity_10": 3.377091, "activity_20": 3.288905, "activity_30": 3.48314}, "trend_signal": 0, "fair_value": 5.246705, "relative_strength": -29.923376, "rate_of_change": -1.120748979796382, "market_dynamics": 0.943807, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.405, "high": 3.475, "low": 3.32, "close": 3.37, "volume": 5361}, "trend_line": 3.7975, "activity_lines": {"activity_5": 3.495667, "activity_10": 3.399455, "activity_20": 3.290095, "activity_30": 3.452957}, "trend_signal": 0, "fair_value": 5.232583, "relative_strength": -31.956885, "rate_of_change": -1.050931606456038, "market_dynamics": 0.901514, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.32, "close": 3.4, "volume": 3932}, "trend_line": 3.756167, "activity_lines": {"activity_5": 3.445667, "activity_10": 3.422, "activity_20": 3.296429, "activity_30": 3.427312}, "trend_signal": 0, "fair_value": 5.217883, "relative_strength": -30.767493, "rate_of_change": -1.0884265964450255, "market_dynamics": 0.861394, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.4, "close": 3.52, "volume": 4674}, "trend_line": 3.701833, "activity_lines": {"activity_5": 3.455667, "activity_10": 3.459818, "activity_20": 3.31719, "activity_30": 3.412075}, "trend_signal": 0, "fair_value": 5.20604, "relative_strength": -27.638803, "rate_of_change": -1.4465278034762532, "market_dynamics": 0.734558, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.51, "close": 3.51, "volume": 4656}, "trend_line": 3.638833, "activity_lines": {"activity_5": 3.465667, "activity_10": 3.481909, "activity_20": 3.339476, "activity_30": 3.399699}, "trend_signal": 0, "fair_value": 5.195123, "relative_strength": -28.864878, "rate_of_change": -1.7018595922614597, "market_dynamics": 0.766001, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.49, "close": 3.575, "volume": 4860}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.509667, "activity_10": 3.503727, "activity_20": 3.369071, "activity_30": 3.395581}, "trend_signal": 0, "fair_value": 5.186492, "relative_strength": -26.615478, "rate_of_change": -1.5160354981940591, "market_dynamics": 0.809135, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53, "high": 3.545, "low": 3.32, "close": 3.32, "volume": 12134}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.458, "activity_10": 3.471455, "activity_20": 3.374167, "activity_30": 3.37857}, "trend_signal": 0, "fair_value": 5.176006, "relative_strength": -30.693138, "rate_of_change": -1.748683680710296, "market_dynamics": 0.79458, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.24, "close": 3.28, "volume": 11013}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.430091, "activity_20": 3.375833, "activity_30": 3.363022}, "trend_signal": 0, "fair_value": 5.166692, "relative_strength": -30.786383, "rate_of_change": -1.704061346208465, "market_dynamics": 0.773645, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.17, "close": 3.23, "volume": 3838}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.326, "activity_10": 3.387273, "activity_20": 3.370214, "activity_30": 3.348118}, "trend_signal": 0, "fair_value": 5.157498, "relative_strength": -30.286317, "rate_of_change": -1.5024559375902933, "market_dynamics": 0.668514, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.195, "close": 3.22, "volume": 2700}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.348818, "activity_20": 3.36331, "activity_30": 3.335925}, "trend_signal": 0, "fair_value": 5.149559, "relative_strength": -29.849995, "rate_of_change": -0.5671164564388267, "market_dynamics": 0.463282, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.22, "high": 3.235, "low": 3.15, "close": 3.22, "volume": 1899}, "trend_line": 3.359833, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.319, "activity_20": 3.355881, "activity_30": 3.324978}, "trend_signal": 0, "fair_value": 5.139861, "relative_strength": -27.896025, "rate_of_change": -0.8801454538159689, "market_dynamics": 0.272716, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.71, "close": 2.81, "volume": 20642}, "trend_line": 3.325167, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.218182, "activity_20": 3.308667, "activity_30": 3.289505}, "trend_signal": 0, "fair_value": 5.128634, "relative_strength": -30.477337, "rate_of_change": -1.031777472273178, "market_dynamics": -0.004843, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.6, "close": 3.04, "volume": 16667}, "trend_line": 3.292167, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.169364, "activity_20": 3.284643, "activity_30": 3.271108}, "trend_signal": 0, "fair_value": 5.117672, "relative_strength": -21.908455, "rate_of_change": -0.99243135758294, "market_dynamics": -0.163757, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.7005, "close": 2.74, "volume": 5790}, "trend_line": 3.248833, "activity_lines": {"activity_5": 2.93, "activity_10": 3.072545, "activity_20": 3.232048, "activity_30": 3.235484}, "trend_signal": 0, "fair_value": 5.104567, "relative_strength": -30.308123, "rate_of_change": -1.316275875434029, "market_dynamics": -0.400926, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.66, "close": 2.88, "volume": 6378}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.888, "activity_10": 3.015364, "activity_20": 3.192857, "activity_30": 3.211688}, "trend_signal": 0, "fair_value": 5.09302, "relative_strength": -28.033548, "rate_of_change": -0.8874879071962044, "market_dynamics": -0.513577, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.95, "close": 3.03, "volume": 6064}, "trend_line": 3.203333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.996909, "activity_20": 3.167786, "activity_30": 3.19943}, "trend_signal": 0, "fair_value": 5.080235, "relative_strength": -25.293548, "rate_of_change": -0.5176086956521735, "market_dynamics": -0.497312, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.99, "close": 3.149, "volume": 7039}, "trend_line": 3.194967, "activity_lines": {"activity_5": 3.001667, "activity_10": 3.01, "activity_20": 3.154619, "activity_30": 3.195925}, "trend_signal": 0, "fair_value": 5.069202, "relative_strength": -20.825321, "rate_of_change": -0.2611654798299176, "market_dynamics": -0.458832, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.149, "high": 3.3, "low": 2.92, "close": 3.28, "volume": 12719}, "trend_line": 3.212633, "activity_lines": {"activity_5": 3.105733, "activity_10": 3.050018, "activity_20": 3.154267, "activity_30": 3.201411}, "trend_signal": 0, "fair_value": 5.05791, "relative_strength": -17.731475, "rate_of_change": 0.5529321586107067, "market_dynamics": -0.15347, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.96, "close": 3.14, "volume": 9805}, "trend_line": 3.211967, "activity_lines": {"activity_5": 3.147133, "activity_10": 3.064582, "activity_20": 3.142581, "activity_30": 3.196725}, "trend_signal": 0, "fair_value": 5.045611, "relative_strength": -18.324423, "rate_of_change": -0.020730659244296918, "market_dynamics": 0.020371, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.14, "close": 3.29, "volume": 5404}, "trend_line": 3.217967, "activity_lines": {"activity_5": 3.211867, "activity_10": 3.108055, "activity_20": 3.147229, "activity_30": 3.201759}, "trend_signal": 0, "fair_value": 5.032844, "relative_strength": -13.179517, "rate_of_change": 0.1868014210606704, "market_dynamics": 0.177349, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.29, "high": 3.78, "low": 3.29, "close": 3.63, "volume": 20024}, "trend_line": 3.2368, "activity_lines": {"activity_5": 3.3626, "activity_10": 3.212073, "activity_20": 3.186186, "activity_30": 3.228342}, "trend_signal": 0, "fair_value": 5.024235, "relative_strength": -3.206928, "rate_of_change": 0.5852452806383758, "market_dynamics": 0.572707, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.44, "close": 3.61, "volume": 13263}, "trend_line": 3.254467, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.305, "activity_20": 3.222214, "activity_30": 3.252419}, "trend_signal": 0, "fair_value": 5.017697, "relative_strength": -1.406301, "rate_of_change": 0.5458168561542226, "market_dynamics": 0.830082, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.5, "close": 3.54, "volume": 7679}, "trend_line": 3.271133, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.370655, "activity_20": 3.250433, "activity_30": 3.270841}, "trend_signal": 0, "fair_value": 5.012468, "relative_strength": -1.502187, "rate_of_change": 0.5120961435466959, "market_dynamics": 1.064079, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.32, "close": 3.45, "volume": 6029}, "trend_line": 3.2943, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.410855, "activity_20": 3.269414, "activity_30": 3.282381}, "trend_signal": 0, "fair_value": 5.008477, "relative_strength": -4.643659, "rate_of_change": 0.7082255597678216, "market_dynamics": 1.193331, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.41, "close": 3.5, "volume": 4212}, "trend_line": 3.316133, "activity_lines": {"activity_5": 3.518, "activity_10": 3.447236, "activity_20": 3.29349, "activity_30": 3.295652}, "trend_signal": 0, "fair_value": 5.005355, "relative_strength": -2.725497, "rate_of_change": 0.6627508120086342, "market_dynamics": 1.012519, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.44, "close": 3.46, "volume": 4899}, "trend_line": 3.326467, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.465073, "activity_20": 3.313805, "activity_30": 3.304933}, "trend_signal": 0, "fair_value": 4.999504, "relative_strength": -4.58876, "rate_of_change": 0.31162803180692217, "market_dynamics": 0.88172, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.39, "close": 3.39, "volume": 2415}, "trend_line": 3.332133, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.462364, "activity_20": 3.328, "activity_30": 3.309032}, "trend_signal": 0, "fair_value": 4.993644, "relative_strength": -5.326183, "rate_of_change": 0.17033086454787397, "market_dynamics": 0.755037, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.23, "close": 3.34, "volume": 5920}, "trend_line": 3.320133, "activity_lines": {"activity_5": 3.406, "activity_10": 3.446182, "activity_20": 3.3371, "activity_30": 3.30954}, "trend_signal": 0, "fair_value": 4.987243, "relative_strength": -5.79824, "rate_of_change": -0.3601296826987402, "market_dynamics": 0.731664, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.21, "close": 3.28, "volume": 7420}, "trend_line": 3.310467, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.418, "activity_20": 3.3402, "activity_30": 3.306951}, "trend_signal": 0, "fair_value": 4.980458, "relative_strength": -2.788117, "rate_of_change": -0.2911329154584991, "market_dynamics": 0.661428, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.21, "close": 3.58, "volume": 13933}, "trend_line": 3.306633, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.441818, "activity_20": 3.371633, "activity_30": 3.32434}, "trend_signal": 1, "fair_value": 4.972188, "relative_strength": 4.468245, "rate_of_change": -0.11581447572200215, "market_dynamics": 0.777017, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.58, "high": 3.87, "low": 3.5, "close": 3.66, "volume": 30351}, "trend_line": 3.3148, "activity_lines": {"activity_5": 3.502, "activity_10": 3.474909, "activity_20": 3.408971, "activity_30": 3.347138}, "trend_signal": 1, "fair_value": 4.965201, "relative_strength": 5.198012, "rate_of_change": 0.24698840179723036, "market_dynamics": 1.017556, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.59, "close": 3.6, "volume": 8299}, "trend_line": 3.322467, "activity_lines": {"activity_5": 3.552, "activity_10": 3.496545, "activity_20": 3.4385, "activity_30": 3.365538}, "trend_signal": 1, "fair_value": 4.958708, "relative_strength": 3.097985, "rate_of_change": 0.2312960057922074, "market_dynamics": 1.028615, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.43, "close": 3.43, "volume": 4747}, "trend_line": 3.323467, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.487455, "activity_20": 3.448076, "activity_30": 3.372475}, "trend_signal": 1, "fair_value": 4.952445, "relative_strength": 2.039556, "rate_of_change": 0.030098116851119662, "market_dynamics": 0.94089, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.31, "close": 3.31, "volume": 3968}, "trend_line": 3.316467, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.458545, "activity_20": 3.444367, "activity_30": 3.371606}, "trend_signal": 1, "fair_value": 4.943874, "relative_strength": -0.752706, "rate_of_change": -0.2106234242735107, "market_dynamics": 0.479277, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.28, "close": 3.48, "volume": 7505}, "trend_line": 3.315467, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.463091, "activity_20": 3.454133, "activity_30": 3.382157}, "trend_signal": 1, "fair_value": 4.935842, "relative_strength": 2.770901, "rate_of_change": -0.030152568983797815, "market_dynamics": 0.032054, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.42, "close": 3.5, "volume": 3687}, "trend_line": 3.312967, "activity_lines": {"activity_5": 3.454, "activity_10": 3.471636, "activity_20": 3.462948, "activity_30": 3.394062}, "trend_signal": 1, "fair_value": 4.927829, "relative_strength": 3.41581, "rate_of_change": -0.07540415875048513, "market_dynamics": -0.231648, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.37, "close": 3.37, "volume": 2864}, "trend_line": 3.314633, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.455818, "activity_20": 3.457143, "activity_30": 3.397742}, "trend_signal": 1, "fair_value": 4.919522, "relative_strength": -0.408402, "rate_of_change": 0.05028725006920284, "market_dynamics": -0.410292, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.37, "close": 3.4, "volume": 6522}, "trend_line": 3.318633, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.445818, "activity_20": 3.453143, "activity_30": 3.403249}, "trend_signal": 1, "fair_value": 4.912116, "relative_strength": -1.93566, "rate_of_change": 0.1206770100943303, "market_dynamics": -0.355989, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.31, "close": 3.35, "volume": 5416}, "trend_line": 3.322633, "activity_lines": {"activity_5": 3.396, "activity_10": 3.425636, "activity_20": 3.44381, "activity_30": 3.405273}, "trend_signal": 1, "fair_value": 4.904922, "relative_strength": -1.268887, "rate_of_change": 0.12053155621606858, "market_dynamics": -0.424524, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.16, "volume": 6721}, "trend_line": 3.320633, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.369636, "activity_20": 3.415381, "activity_30": 3.394781}, "trend_signal": 0, "fair_value": 4.895919, "relative_strength": -9.890091, "rate_of_change": -0.06019322627567426, "market_dynamics": -0.601321, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.0, "close": 3.12, "volume": 7204}, "trend_line": 3.3173, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.314, "activity_20": 3.383762, "activity_30": 3.381837}, "trend_signal": 0, "fair_value": 4.887664, "relative_strength": -11.419551, "rate_of_change": -0.10037242899170219, "market_dynamics": -0.716635, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.12, "close": 3.22, "volume": 3915}, "trend_line": 3.330967, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.286364, "activity_20": 3.364095, "activity_30": 3.375559}, "trend_signal": 0, "fair_value": 4.87875, "relative_strength": -7.306588, "rate_of_change": 0.4119916799807034, "market_dynamics": -0.85021, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.05, "close": 3.23, "volume": 6939}, "trend_line": 3.3373, "activity_lines": {"activity_5": 3.204, "activity_10": 3.267455, "activity_20": 3.347238, "activity_30": 3.369045}, "trend_signal": 0, "fair_value": 4.867181, "relative_strength": -4.971503, "rate_of_change": 0.19012496971600573, "market_dynamics": -0.869411, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.26, "close": 3.32, "volume": 24006}, "trend_line": 3.356633, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.268545, "activity_20": 3.340429, "activity_30": 3.367929}, "trend_signal": 0, "fair_value": 4.857726, "relative_strength": -4.878643, "rate_of_change": 0.5793006322476267, "market_dynamics": -0.682378, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.01, "close": 3.13, "volume": 9948}, "trend_line": 3.364967, "activity_lines": {"activity_5": 3.212, "activity_10": 3.234909, "activity_20": 3.316143, "activity_30": 3.353308}, "trend_signal": 0, "fair_value": 4.845398, "relative_strength": -8.10526, "rate_of_change": 0.24828451606118584, "market_dynamics": -0.6891, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.12, "close": 3.16, "volume": 1546}, "trend_line": 3.3693, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.213091, "activity_20": 3.296476, "activity_30": 3.340084}, "trend_signal": 0, "fair_value": 4.831843, "relative_strength": -8.858102, "rate_of_change": 0.1287679790024663, "market_dynamics": -0.817925, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.13, "close": 3.2, "volume": 6206}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.204727, "activity_20": 3.282048, "activity_30": 3.329161}, "trend_signal": 0, "fair_value": 4.819136, "relative_strength": -7.660672, "rate_of_change": 0.05045558424598684, "market_dynamics": -0.839613, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.11, "close": 3.21, "volume": 28930}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.201273, "activity_20": 3.269476, "activity_30": 3.318774}, "trend_signal": 0, "fair_value": 4.807557, "relative_strength": -6.728038, "rate_of_change": -0.0692079501631605, "market_dynamics": -0.761254, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.02, "volume": 8594}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.166727, "activity_20": 3.239429, "activity_30": 3.29628}, "trend_signal": 0, "fair_value": 4.793933, "relative_strength": -12.856243, "rate_of_change": -0.11874133002757481, "market_dynamics": -0.839383, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.01, "close": 3.06, "volume": 2083}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.145455, "activity_20": 3.214429, "activity_30": 3.276624}, "trend_signal": 0, "fair_value": 4.781392, "relative_strength": -10.674417, "rate_of_change": -0.22786801784544047, "market_dynamics": -0.899965, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.01, "close": 3.06, "volume": 2792}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.126, "activity_20": 3.191905, "activity_30": 3.257462}, "trend_signal": 0, "fair_value": 4.768497, "relative_strength": -11.201149, "rate_of_change": -0.565981531128988, "market_dynamics": -1.087378, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.01, "close": 3.01, "volume": 8420}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.048, "activity_10": 3.098545, "activity_20": 3.167476, "activity_30": 3.236301}, "trend_signal": 0, "fair_value": 4.755636, "relative_strength": -13.854428, "rate_of_change": -0.5991611743559022, "market_dynamics": -1.484018, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.15, "volume": 9169}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.074, "activity_10": 3.100364, "activity_20": 3.15919, "activity_30": 3.225462}, "trend_signal": 0, "fair_value": 4.743081, "relative_strength": -8.462443, "rate_of_change": -0.3918022905364647, "market_dynamics": -1.27937, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.09, "close": 3.18, "volume": 4583}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.114, "activity_10": 3.109091, "activity_20": 3.155095, "activity_30": 3.217398}, "trend_signal": 0, "fair_value": 4.731546, "relative_strength": -6.125682, "rate_of_change": -0.27231467473525994, "market_dynamics": -0.849898, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.1, "close": 3.12, "volume": 2502}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.109455, "activity_20": 3.145905, "activity_30": 3.206043}, "trend_signal": 0, "fair_value": 4.7201, "relative_strength": -7.522691, "rate_of_change": -0.38431432038834906, "market_dynamics": -0.496802, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.08, "close": 3.11, "volume": 1139}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.108182, "activity_20": 3.137476, "activity_30": 3.19486}, "trend_signal": 0, "fair_value": 4.706698, "relative_strength": -9.18433, "rate_of_change": -0.3553096807420982, "market_dynamics": -0.168303, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.7, "close": 2.84, "volume": 25201}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.058727, "activity_20": 3.10519, "activity_30": 3.167011}, "trend_signal": 0, "fair_value": 4.692037, "relative_strength": -17.109867, "rate_of_change": -0.5603871054113958, "market_dynamics": -0.177026, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.73, "close": 2.87, "volume": 5315}, "trend_line": 3.237667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.021273, "activity_20": 3.078286, "activity_30": 3.14228}, "trend_signal": 0, "fair_value": 4.67887, "relative_strength": -17.850011, "rate_of_change": -0.481536934583701, "market_dynamics": -0.511542, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.79, "close": 2.8, "volume": 25889}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.977273, "activity_20": 3.047238, "activity_30": 3.114043}, "trend_signal": 0, "fair_value": 4.665609, "relative_strength": -20.152648, "rate_of_change": -0.49418300276093907, "market_dynamics": -0.714848, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.69, "close": 2.7, "volume": 3515}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.919091, "activity_20": 3.009286, "activity_30": 3.080387}, "trend_signal": 0, "fair_value": 4.651352, "relative_strength": -17.089687, "rate_of_change": -0.9105224096717622, "market_dynamics": -1.067149, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 3574}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.856545, "activity_20": 2.96781, "activity_30": 3.044753}, "trend_signal": 0, "fair_value": 4.637774, "relative_strength": -17.826065, "rate_of_change": -1.065051797541179, "market_dynamics": -1.336807, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.28, "close": 2.28, "volume": 11165}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.736182, "activity_20": 2.894333, "activity_30": 2.988086}, "trend_signal": 0, "fair_value": 4.621888, "relative_strength": -26.396226, "rate_of_change": -1.3931399887218998, "market_dynamics": -1.399821, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.25, "close": 2.3, "volume": 2872}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.632727, "activity_20": 2.827238, "activity_30": 2.935548}, "trend_signal": 0, "fair_value": 4.605185, "relative_strength": -25.718533, "rate_of_change": -1.2094403520753805, "market_dynamics": -1.593794, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.16, "close": 2.18, "volume": 3717}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.328, "activity_10": 2.522909, "activity_20": 2.753143, "activity_30": 2.877699}, "trend_signal": 0, "fair_value": 4.587713, "relative_strength": -31.528599, "rate_of_change": -1.2242793906522835, "market_dynamics": -1.607869, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.17, "close": 2.23, "volume": 5386}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.440364, "activity_20": 2.689238, "activity_30": 2.825505}, "trend_signal": 0, "fair_value": 4.570325, "relative_strength": -31.961849, "rate_of_change": -1.371076011846013, "market_dynamics": -1.579733, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.2, "close": 2.23, "volume": 4174}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.374, "activity_20": 2.629619, "activity_30": 2.776}, "trend_signal": 0, "fair_value": 4.55341, "relative_strength": -32.936598, "rate_of_change": -1.4123555841142688, "market_dynamics": -1.589564, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.895, "close": 1.96, "volume": 37583}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.138, "activity_10": 2.274545, "activity_20": 2.548714, "activity_30": 2.711806}, "trend_signal": 0, "fair_value": 4.535118, "relative_strength": -38.701153, "rate_of_change": -1.5905245346869763, "market_dynamics": -1.477542, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.94, "close": 1.98, "volume": 5716}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.194727, "activity_20": 2.475619, "activity_30": 2.651935}, "trend_signal": 0, "fair_value": 4.514472, "relative_strength": -37.298704, "rate_of_change": -1.6276822558459445, "market_dynamics": -1.463947, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.975, "close": 2.1, "volume": 5082}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.066, "activity_10": 2.152909, "activity_20": 2.41981, "activity_30": 2.60286}, "trend_signal": 0, "fair_value": 4.494123, "relative_strength": -32.990602, "rate_of_change": -1.4565484203509147, "market_dynamics": -1.437138, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.55, "low": 2.11, "close": 2.5, "volume": 17503}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.196545, "activity_20": 2.406476, "activity_30": 2.58228}, "trend_signal": 0, "fair_value": 4.475628, "relative_strength": -18.208337, "rate_of_change": -0.7804185881518197, "market_dynamics": -0.986861, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.48, "close": 2.7, "volume": 11917}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.280182, "activity_20": 2.414857, "activity_30": 2.576022}, "trend_signal": 0, "fair_value": 4.45948, "relative_strength": -13.122747, "rate_of_change": -0.5005362888809521, "market_dynamics": -0.512608, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.74, "volume": 4407}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.37, "activity_20": 2.428762, "activity_30": 2.573247}, "trend_signal": 0, "fair_value": 4.442405, "relative_strength": -12.168719, "rate_of_change": -0.5749191519942514, "market_dynamics": 0.066832, "expectation": {"probability": 47.2701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27998213-2b1b-4573-88e8-d08b5e9b76af/", "share_image": "https://sharemaestro.com/terminal/27998213-2b1b-4573-88e8-d08b5e9b76af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}