{"ticker": {"uuid": "279b3c0e-8298-4ef5-8465-409fd690691d", "symbol": "MORT", "name": "VANECK ETF TR VANECK MORTGAGE REIT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MORT fell 5.86%, moving from 10.58 to 9.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 60.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.91, "high": 10.03, "low": 9.77, "close": 9.96, "volume": 9496621}, "trend_line": 10.109158, "activity_lines": {"activity_5": 9.871891, "activity_10": 9.791282, "activity_20": 9.876564, "activity_30": 9.972095}, "trend_signal": 0, "fair_value": 9.273102, "relative_strength": -10.332421, "rate_of_change": -0.020076770405213832, "market_dynamics": -0.184024, "expectation": {"probability": 60.3693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.631435, "high": 8.9695, "low": 8.573964, "close": 8.7681, "volume": 642702}, "trend_line": 8.058305, "activity_lines": {"activity_5": 8.532806, "activity_10": 8.318954, "activity_20": 7.995357, "activity_30": 7.980641}, "trend_signal": 0, "fair_value": 9.268767, "relative_strength": -5.106604, "rate_of_change": 0.28802157318049126, "market_dynamics": 0.978446, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.804064, "high": 8.998271, "low": 8.728539, "close": 8.904764, "volume": 695496}, "trend_line": 8.093505, "activity_lines": {"activity_5": 8.697716, "activity_10": 8.463488, "activity_20": 8.103273, "activity_30": 8.035251}, "trend_signal": 0, "fair_value": 9.279108, "relative_strength": -4.206166, "rate_of_change": 0.4368164272759554, "market_dynamics": 1.012825, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.91915, "high": 8.922746, "low": 8.394071, "close": 8.602664, "volume": 629380}, "trend_line": 8.104959, "activity_lines": {"activity_5": 8.698089, "activity_10": 8.527006, "activity_20": 8.175661, "activity_30": 8.0681}, "trend_signal": 0, "fair_value": 9.286563, "relative_strength": -4.996918, "rate_of_change": 0.14152088619206069, "market_dynamics": 0.975896, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.61705, "high": 8.638628, "low": 8.458807, "close": 8.501964, "volume": 434445}, "trend_line": 8.09669, "activity_lines": {"activity_5": 8.653494, "activity_10": 8.551234, "activity_20": 8.230993, "activity_30": 8.093713}, "trend_signal": 0, "fair_value": 9.292457, "relative_strength": -5.492154, "rate_of_change": -0.10202395841852537, "market_dynamics": 0.864051, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.487578, "high": 8.487578, "low": 7.948113, "close": 8.099164, "volume": 586615}, "trend_line": 8.073426, "activity_lines": {"activity_5": 8.459286, "activity_10": 8.490352, "activity_20": 8.241522, "activity_30": 8.093873}, "trend_signal": 1, "fair_value": 9.297057, "relative_strength": -7.702972, "rate_of_change": -0.28732729053478717, "market_dynamics": 0.666179, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.106356, "high": 8.329335, "low": 7.996521, "close": 8.271792, "volume": 389807}, "trend_line": 8.047845, "activity_lines": {"activity_5": 8.358107, "activity_10": 8.459372, "activity_20": 8.266114, "activity_30": 8.106671}, "trend_signal": 1, "fair_value": 9.30134, "relative_strength": -6.057746, "rate_of_change": -0.31685433172978816, "market_dynamics": 0.392406, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.300564, "high": 8.701206, "low": 8.300564, "close": 8.653014, "volume": 421900}, "trend_line": 8.026004, "activity_lines": {"activity_5": 8.417088, "activity_10": 8.497546, "activity_20": 8.323763, "activity_30": 8.145714}, "trend_signal": 1, "fair_value": 9.309491, "relative_strength": -3.825616, "rate_of_change": -0.2713894216402058, "market_dynamics": 0.291633, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.645821, "high": 8.6674, "low": 8.437228, "close": 8.51635, "volume": 309214}, "trend_line": 8.017543, "activity_lines": {"activity_5": 8.447298, "activity_10": 8.498041, "activity_20": 8.362762, "activity_30": 8.177349}, "trend_signal": 1, "fair_value": 9.31724, "relative_strength": -3.800502, "rate_of_change": -0.1054198328333813, "market_dynamics": 0.147804, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.559507, "high": 8.732135, "low": 8.523542, "close": 8.732135, "volume": 627154}, "trend_line": 8.015602, "activity_lines": {"activity_5": 8.555191, "activity_10": 8.536228, "activity_20": 8.41813, "activity_30": 8.223452}, "trend_signal": 1, "fair_value": 9.324542, "relative_strength": -0.915542, "rate_of_change": -0.02420941178613466, "market_dynamics": 0.210204, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.760907, "high": 8.796871, "low": 8.264599, "close": 8.350914, "volume": 667732}, "trend_line": 8.012163, "activity_lines": {"activity_5": 8.520665, "activity_10": 8.496733, "activity_20": 8.432385, "activity_30": 8.245085}, "trend_signal": 1, "fair_value": 9.331366, "relative_strength": -2.135548, "rate_of_change": -0.04290382681176276, "market_dynamics": 0.193462, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.293371, "high": 8.347317, "low": 7.998535, "close": 8.178285, "volume": 656310}, "trend_line": 8.008126, "activity_lines": {"activity_5": 8.411813, "activity_10": 8.430951, "activity_20": 8.425501, "activity_30": 8.255802}, "trend_signal": 1, "fair_value": 9.335347, "relative_strength": -3.448267, "rate_of_change": -0.05038589454556173, "market_dynamics": 0.028286, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.163711, "high": 8.163711, "low": 7.451242, "close": 7.703575, "volume": 1392368}, "trend_line": 8.015392, "activity_lines": {"activity_5": 8.150958, "activity_10": 8.289582, "activity_20": 8.369131, "activity_30": 8.236154}, "trend_signal": 1, "fair_value": 9.335591, "relative_strength": -9.380289, "rate_of_change": 0.09073283811967431, "market_dynamics": -0.074214, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.659045, "high": 8.074652, "low": 7.659045, "close": 7.762947, "volume": 586842}, "trend_line": 8.039657, "activity_lines": {"activity_5": 7.97319, "activity_10": 8.180847, "activity_20": 8.317302, "activity_30": 8.219867}, "trend_signal": 0, "fair_value": 9.336632, "relative_strength": -8.945134, "rate_of_change": 0.30273004738882087, "market_dynamics": -0.414283, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.807476, "high": 7.926221, "low": 7.362183, "close": 7.362183, "volume": 716560}, "trend_line": 8.046752, "activity_lines": {"activity_5": 7.712061, "activity_10": 8.014514, "activity_20": 8.225808, "activity_30": 8.176159}, "trend_signal": 0, "fair_value": 9.334583, "relative_strength": -11.376318, "rate_of_change": 0.08825003355242181, "market_dynamics": -0.645682, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325075, "high": 7.34734, "low": 6.976262, "close": 7.035635, "volume": 895412}, "trend_line": 8.027942, "activity_lines": {"activity_5": 7.433412, "activity_10": 7.809533, "activity_20": 8.105533, "activity_30": 8.110926}, "trend_signal": 0, "fair_value": 9.332455, "relative_strength": -12.842826, "rate_of_change": -0.2337589129129395, "market_dynamics": -0.79968, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.10985, "high": 8.06686, "low": 7.005948, "close": 7.955908, "volume": 765473}, "trend_line": 8.040167, "activity_lines": {"activity_5": 7.549207, "activity_10": 7.79121, "activity_20": 8.077578, "activity_30": 8.106278}, "trend_signal": 0, "fair_value": 9.334768, "relative_strength": -6.647556, "rate_of_change": 0.15228062185801566, "market_dynamics": -0.818528, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.970751, "high": 8.007858, "low": 7.725839, "close": 7.814898, "volume": 390064}, "trend_line": 8.05167, "activity_lines": {"activity_5": 7.632823, "activity_10": 7.752992, "activity_20": 8.037657, "activity_30": 8.091745}, "trend_signal": 0, "fair_value": 9.331975, "relative_strength": -9.181775, "rate_of_change": 0.1430691675931529, "market_dynamics": -0.811549, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.748104, "high": 8.319564, "low": 7.703575, "close": 8.200819, "volume": 542867}, "trend_line": 8.07042, "activity_lines": {"activity_5": 7.837658, "activity_10": 7.800181, "activity_20": 8.03512, "activity_30": 8.101367}, "trend_signal": 0, "fair_value": 9.329434, "relative_strength": -6.611337, "rate_of_change": 0.23287094478537637, "market_dynamics": -0.637224, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.185976, "high": 8.266722, "low": 8.141446, "close": 8.185976, "volume": 446334}, "trend_line": 8.085867, "activity_lines": {"activity_5": 8.008353, "activity_10": 7.850407, "activity_20": 8.032268, "activity_30": 8.108823}, "trend_signal": 0, "fair_value": 9.324435, "relative_strength": -7.399649, "rate_of_change": 0.19140267792754267, "market_dynamics": -0.458291, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.178554, "high": 8.609004, "low": 8.059587, "close": 8.609004, "volume": 970241}, "trend_line": 8.12735, "activity_lines": {"activity_5": 8.265139, "activity_10": 7.987478, "activity_20": 8.070114, "activity_30": 8.142573}, "trend_signal": 0, "fair_value": 9.321211, "relative_strength": -3.198509, "rate_of_change": 0.51303094646498, "market_dynamics": -0.163716, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.564475, "high": 8.660955, "low": 8.325946, "close": 8.527367, "volume": 1639902}, "trend_line": 8.16892, "activity_lines": {"activity_5": 8.389821, "activity_10": 8.105013, "activity_20": 8.100291, "activity_30": 8.168381}, "trend_signal": 0, "fair_value": 9.318471, "relative_strength": -4.08417, "rate_of_change": 0.5114828326576327, "market_dynamics": 0.248878, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.49026, "high": 9.262101, "low": 8.469628, "close": 9.061719, "volume": 1383521}, "trend_line": 8.221983, "activity_lines": {"activity_5": 8.654523, "activity_10": 8.313357, "activity_20": 8.182506, "activity_30": 8.225981}, "trend_signal": 0, "fair_value": 9.318079, "relative_strength": -0.290934, "rate_of_change": 0.6495717916199432, "market_dynamics": 0.632489, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.076562, "high": 9.269523, "low": 8.99025, "close": 9.165621, "volume": 1283524}, "trend_line": 8.279212, "activity_lines": {"activity_5": 8.870738, "activity_10": 8.515898, "activity_20": 8.273868, "activity_30": 8.286861}, "trend_signal": 0, "fair_value": 9.317659, "relative_strength": 0.137073, "rate_of_change": 0.69604862963107, "market_dynamics": 0.982805, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.187886, "high": 9.323107, "low": 9.017931, "close": 9.017931, "volume": 1496191}, "trend_line": 8.318179, "activity_lines": {"activity_5": 8.973402, "activity_10": 8.666083, "activity_20": 8.348484, "activity_30": 8.33452}, "trend_signal": 1, "fair_value": 9.316057, "relative_strength": -1.638025, "rate_of_change": 0.47066073437908473, "market_dynamics": 1.138015, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.949267, "high": 9.017931, "low": 8.65935, "close": 8.804309, "volume": 1318772}, "trend_line": 8.344408, "activity_lines": {"activity_5": 8.949396, "activity_10": 8.747323, "activity_20": 8.400298, "activity_30": 8.365883}, "trend_signal": 1, "fair_value": 9.313086, "relative_strength": -2.179146, "rate_of_change": 0.31532141830560445, "market_dynamics": 1.179785, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.819567, "high": 9.15526, "low": 8.766162, "close": 8.987414, "volume": 835755}, "trend_line": 8.368551, "activity_lines": {"activity_5": 8.973404, "activity_10": 8.829697, "activity_20": 8.466193, "activity_30": 8.407368}, "trend_signal": 1, "fair_value": 9.311678, "relative_strength": -1.641583, "rate_of_change": 0.28933149002302466, "market_dynamics": 1.060213, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.918749, "high": 8.918749, "low": 8.625018, "close": 8.819567, "volume": 533066}, "trend_line": 8.397629, "activity_lines": {"activity_5": 8.910793, "activity_10": 8.862799, "activity_20": 8.512694, "activity_30": 8.436465}, "trend_signal": 1, "fair_value": 9.307315, "relative_strength": -4.217628, "rate_of_change": 0.347467560393671, "market_dynamics": 0.856954, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.888232, "high": 8.979861, "low": 8.766162, "close": 8.926379, "volume": 1461880}, "trend_line": 8.414121, "activity_lines": {"activity_5": 8.89993, "activity_10": 8.897055, "activity_20": 8.568575, "activity_30": 8.470578}, "trend_signal": 1, "fair_value": 9.30619, "relative_strength": -3.62973, "rate_of_change": 0.19638876640060554, "market_dynamics": 0.816217, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.934008, "high": 9.056078, "low": 8.468616, "close": 8.529651, "volume": 1430635}, "trend_line": 8.422716, "activity_lines": {"activity_5": 8.772774, "activity_10": 8.845986, "activity_20": 8.58472, "activity_30": 8.478032}, "trend_signal": 1, "fair_value": 9.298798, "relative_strength": -8.682139, "rate_of_change": 0.10214970761651379, "market_dynamics": 0.770192, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.460986, "high": 8.506763, "low": 8.148182, "close": 8.323657, "volume": 1132479}, "trend_line": 8.412457, "activity_lines": {"activity_5": 8.609505, "activity_10": 8.751215, "activity_20": 8.582211, "activity_30": 8.471641}, "trend_signal": 1, "fair_value": 9.289411, "relative_strength": -11.636399, "rate_of_change": -0.12180156614564203, "market_dynamics": 0.561671, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.316028, "high": 8.567798, "low": 8.071888, "close": 8.499133, "volume": 1206474}, "trend_line": 8.403491, "activity_lines": {"activity_5": 8.536771, "activity_10": 8.693538, "activity_20": 8.596543, "activity_30": 8.477233}, "trend_signal": 1, "fair_value": 9.280617, "relative_strength": -9.012128, "rate_of_change": -0.1065800395770123, "market_dynamics": 0.483822, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.438098, "high": 8.483798, "low": 8.331287, "close": 8.430469, "volume": 580682}, "trend_line": 8.387681, "activity_lines": {"activity_5": 8.473702, "activity_10": 8.623889, "activity_20": 8.602809, "activity_30": 8.478973}, "trend_signal": 1, "fair_value": 9.270958, "relative_strength": -10.765534, "rate_of_change": -0.18813609724815675, "market_dynamics": 0.041277, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.41521, "high": 8.605945, "low": 8.308399, "close": 8.590686, "volume": 977385}, "trend_line": 8.387282, "activity_lines": {"activity_5": 8.489978, "activity_10": 8.594847, "activity_20": 8.620871, "activity_30": 8.492071}, "trend_signal": 1, "fair_value": 9.262432, "relative_strength": -9.573226, "rate_of_change": -0.004756976332311829, "market_dynamics": -0.248606, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.552539, "high": 8.718173, "low": 8.392322, "close": 8.598315, "volume": 2262724}, "trend_line": 8.390494, "activity_lines": {"activity_5": 8.531177, "activity_10": 8.577647, "activity_20": 8.635719, "activity_30": 8.505686}, "trend_signal": 1, "fair_value": 9.250053, "relative_strength": -9.019962, "rate_of_change": 0.03829607732277928, "market_dynamics": -0.242265, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.590686, "high": 8.743273, "low": 8.399951, "close": 8.54491, "volume": 1115252}, "trend_line": 8.405352, "activity_lines": {"activity_5": 8.549996, "activity_10": 8.558365, "activity_20": 8.639594, "activity_30": 8.515648}, "trend_signal": 1, "fair_value": 9.237793, "relative_strength": -9.387909, "rate_of_change": 0.17708134944140666, "market_dynamics": -0.400653, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.575427, "high": 8.834826, "low": 8.491504, "close": 8.712756, "volume": 948904}, "trend_line": 8.420051, "activity_lines": {"activity_5": 8.610014, "activity_10": 8.574317, "activity_20": 8.652267, "activity_30": 8.53548}, "trend_signal": 1, "fair_value": 9.226361, "relative_strength": -9.473583, "rate_of_change": 0.1748766738144963, "market_dynamics": -0.397003, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.750903, "high": 8.922564, "low": 8.617389, "close": 8.918749, "volume": 1241507}, "trend_line": 8.428909, "activity_lines": {"activity_5": 8.724454, "activity_10": 8.632717, "activity_20": 8.680954, "activity_30": 8.567654}, "trend_signal": 1, "fair_value": 9.215549, "relative_strength": -7.490967, "rate_of_change": 0.10520126303273022, "market_dynamics": -0.346859, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.92232, "high": 8.92232, "low": 8.569814, "close": 8.663815, "volume": 1557319}, "trend_line": 8.433824, "activity_lines": {"activity_5": 8.721365, "activity_10": 8.642961, "activity_20": 8.680106, "activity_30": 8.58281}, "trend_signal": 1, "fair_value": 9.203247, "relative_strength": -9.131345, "rate_of_change": 0.05831122390808431, "market_dynamics": -0.37579, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.687316, "high": 8.789151, "low": 8.311309, "close": 8.35831, "volume": 1861717}, "trend_line": 8.421363, "activity_lines": {"activity_5": 8.611565, "activity_10": 8.602433, "activity_20": 8.647957, "activity_30": 8.577938}, "trend_signal": 1, "fair_value": 9.188084, "relative_strength": -10.847178, "rate_of_change": -0.14775029689972255, "market_dynamics": -0.311768, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.389644, "high": 8.424895, "low": 8.076305, "close": 8.350477, "volume": 1959486}, "trend_line": 8.421349, "activity_lines": {"activity_5": 8.515155, "activity_10": 8.563596, "activity_20": 8.614242, "activity_30": 8.573364}, "trend_signal": 1, "fair_value": 9.172403, "relative_strength": -7.921584, "rate_of_change": -0.00016624387287640416, "market_dynamics": -0.261214, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.397477, "high": 8.592844, "low": 8.342643, "close": 8.522813, "volume": 1062520}, "trend_line": 8.432833, "activity_lines": {"activity_5": 8.489152, "activity_10": 8.555606, "activity_20": 8.598171, "activity_30": 8.579911}, "trend_signal": 1, "fair_value": 9.156779, "relative_strength": -8.244192, "rate_of_change": 0.13636770070924695, "market_dynamics": -0.374539, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.554147, "high": 8.757817, "low": 8.373977, "close": 8.616815, "volume": 1215870}, "trend_line": 8.463274, "activity_lines": {"activity_5": 8.507146, "activity_10": 8.564276, "activity_20": 8.591074, "activity_30": 8.59178}, "trend_signal": 1, "fair_value": 9.142336, "relative_strength": -7.660023, "rate_of_change": 0.3609818906647353, "market_dynamics": -0.43372, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.663815, "high": 8.840303, "low": 8.597231, "close": 8.828318, "volume": 1015400}, "trend_line": 8.498787, "activity_lines": {"activity_5": 8.61577, "activity_10": 8.608013, "activity_20": 8.606238, "activity_30": 8.615332}, "trend_signal": 1, "fair_value": 9.12997, "relative_strength": -7.030651, "rate_of_change": 0.41961302446310855, "market_dynamics": -0.288331, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.859652, "high": 9.090739, "low": 8.793068, "close": 9.008488, "volume": 1282012}, "trend_line": 8.553664, "activity_lines": {"activity_5": 8.773484, "activity_10": 8.680187, "activity_20": 8.640168, "activity_30": 8.648216}, "trend_signal": 1, "fair_value": 9.118145, "relative_strength": -6.568726, "rate_of_change": 0.645703910452155, "market_dynamics": 0.037821, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.016321, "high": 9.024155, "low": 8.554147, "close": 8.632482, "volume": 1224350}, "trend_line": 8.606892, "activity_lines": {"activity_5": 8.762517, "activity_10": 8.676539, "activity_20": 8.638333, "activity_30": 8.653301}, "trend_signal": 1, "fair_value": 9.103153, "relative_strength": -10.306919, "rate_of_change": 0.6222830356675306, "market_dynamics": 0.207432, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.663815, "high": 8.74215, "low": 8.417061, "close": 8.734317, "volume": 747102}, "trend_line": 8.632839, "activity_lines": {"activity_5": 8.766695, "activity_10": 8.689815, "activity_20": 8.647015, "activity_30": 8.661522}, "trend_signal": 1, "fair_value": 9.087586, "relative_strength": -8.694884, "rate_of_change": 0.30146770750696517, "market_dynamics": 0.307065, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.804818, "high": 8.843985, "low": 8.616815, "close": 8.632482, "volume": 906919}, "trend_line": 8.660092, "activity_lines": {"activity_5": 8.722828, "activity_10": 8.684183, "activity_20": 8.647203, "activity_30": 8.661499}, "trend_signal": 0, "fair_value": 9.069671, "relative_strength": -10.620365, "rate_of_change": 0.3156898906605344, "market_dynamics": 0.172053, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.585481, "high": 8.796984, "low": 8.522813, "close": 8.773484, "volume": 812426}, "trend_line": 8.67918, "activity_lines": {"activity_5": 8.724917, "activity_10": 8.709392, "activity_20": 8.661711, "activity_30": 8.668814}, "trend_signal": 0, "fair_value": 9.055438, "relative_strength": -10.357306, "rate_of_change": 0.22041336281415938, "market_dynamics": -0.049169, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.757817, "high": 8.852054, "low": 8.726483, "close": 8.820485, "volume": 586053}, "trend_line": 8.700331, "activity_lines": {"activity_5": 8.746328, "activity_10": 8.741153, "activity_20": 8.681423, "activity_30": 8.677931}, "trend_signal": 0, "fair_value": 9.039089, "relative_strength": -10.223254, "rate_of_change": 0.24369813738163854, "market_dynamics": -0.038536, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.820485, "high": 8.895608, "low": 8.652065, "close": 8.76565, "volume": 736204}, "trend_line": 8.705552, "activity_lines": {"activity_5": 8.761995, "activity_10": 8.754541, "activity_20": 8.694528, "activity_30": 8.682145}, "trend_signal": 0, "fair_value": 9.023873, "relative_strength": -10.430098, "rate_of_change": 0.06000921114381264, "market_dynamics": -0.061433, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.808607, "high": 8.856698, "low": 8.592199, "close": 8.800592, "volume": 1066673}, "trend_line": 8.71466, "activity_lines": {"activity_5": 8.780431, "activity_10": 8.766734, "activity_20": 8.708856, "activity_30": 8.688276}, "trend_signal": 0, "fair_value": 9.008919, "relative_strength": -11.453829, "rate_of_change": 0.10462288893340077, "market_dynamics": 0.030724, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.808607, "high": 9.529967, "low": 8.800672, "close": 9.36165, "volume": 1869985}, "trend_line": 8.724658, "activity_lines": {"activity_5": 8.981468, "activity_10": 8.875886, "activity_20": 8.775183, "activity_30": 8.730018}, "trend_signal": 1, "fair_value": 9.000272, "relative_strength": -6.431102, "rate_of_change": 0.11472621995579296, "market_dynamics": 0.418103, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.36165, "high": 9.69027, "low": 9.317567, "close": 9.473862, "volume": 1566459}, "trend_line": 8.734932, "activity_lines": {"activity_5": 9.171298, "activity_10": 8.991898, "activity_20": 8.847762, "activity_30": 8.778353}, "trend_signal": 1, "fair_value": 8.992491, "relative_strength": -3.161418, "rate_of_change": 0.11775819751330978, "market_dynamics": 0.786907, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.489892, "high": 9.614366, "low": 9.193333, "close": 9.37768, "volume": 1612212}, "trend_line": 8.746924, "activity_lines": {"activity_5": 9.282375, "activity_10": 9.078686, "activity_20": 8.906976, "activity_30": 8.819821}, "trend_signal": 1, "fair_value": 8.983251, "relative_strength": -3.077982, "rate_of_change": 0.13728784608740327, "market_dynamics": 1.213617, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.425771, "high": 9.505922, "low": 8.988627, "close": 9.113182, "volume": 1609995}, "trend_line": 8.75722, "activity_lines": {"activity_5": 9.268141, "activity_10": 9.11067, "activity_20": 8.937287, "activity_30": 8.843451}, "trend_signal": 1, "fair_value": 8.972205, "relative_strength": -3.519026, "rate_of_change": 0.11770995152124684, "market_dynamics": 1.45534, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.872728, "high": 9.177302, "low": 8.62426, "close": 9.129212, "volume": 1551254}, "trend_line": 8.761946, "activity_lines": {"activity_5": 9.23608, "activity_10": 9.136829, "activity_20": 8.96642, "activity_30": 8.86745}, "trend_signal": 1, "fair_value": 8.960786, "relative_strength": -3.132565, "rate_of_change": 0.05396689817087827, "market_dynamics": 1.295079, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.161272, "high": 9.273484, "low": 8.964742, "close": 9.257454, "volume": 1389623}, "trend_line": 8.776542, "activity_lines": {"activity_5": 9.224859, "activity_10": 9.179125, "activity_20": 9.005783, "activity_30": 8.899418}, "trend_signal": 1, "fair_value": 8.951142, "relative_strength": -5.332155, "rate_of_change": 0.16658399857747544, "market_dynamics": 1.110259, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.281499, "high": 9.433786, "low": 9.217378, "close": 9.417756, "volume": 1217678}, "trend_line": 8.792922, "activity_lines": {"activity_5": 9.274018, "activity_10": 9.239203, "activity_20": 9.0588, "activity_30": 8.940787}, "trend_signal": 1, "fair_value": 8.940473, "relative_strength": -4.792752, "rate_of_change": 0.18663387015069963, "market_dynamics": 0.932441, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.465846, "high": 9.55802, "low": 9.385695, "close": 9.545998, "volume": 1373296}, "trend_line": 8.8268, "activity_lines": {"activity_5": 9.369665, "activity_10": 9.310884, "activity_20": 9.12044, "activity_30": 8.989373}, "trend_signal": 1, "fair_value": 8.930737, "relative_strength": -3.49667, "rate_of_change": 0.3852871662002646, "market_dynamics": 1.021471, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.521952, "high": 9.521952, "low": 9.321574, "close": 9.357642, "volume": 715452}, "trend_line": 8.861266, "activity_lines": {"activity_5": 9.391306, "activity_10": 9.335127, "activity_20": 9.158486, "activity_30": 9.02362}, "trend_signal": 1, "fair_value": 8.921844, "relative_strength": -1.094227, "rate_of_change": 0.39046993247836254, "market_dynamics": 0.94953, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.385695, "high": 9.606111, "low": 9.249438, "close": 9.594088, "volume": 1207478}, "trend_line": 8.897765, "activity_lines": {"activity_5": 9.475465, "activity_10": 9.391597, "activity_20": 9.214255, "activity_30": 9.070899}, "trend_signal": 1, "fair_value": 8.913515, "relative_strength": -2.197492, "rate_of_change": 0.4118937406912192, "market_dynamics": 1.076116, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.642179, "high": 9.906678, "low": 9.570043, "close": 9.73836, "volume": 1561576}, "trend_line": 8.941361, "activity_lines": {"activity_5": 9.576722, "activity_10": 9.459872, "activity_20": 9.278662, "activity_30": 9.125131}, "trend_signal": 1, "fair_value": 8.905268, "relative_strength": -1.845092, "rate_of_change": 0.48996573858717174, "market_dynamics": 1.213983, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.778436, "high": 9.778436, "low": 9.521952, "close": 9.650194, "volume": 1618863}, "trend_line": 8.976678, "activity_lines": {"activity_5": 9.61653, "activity_10": 9.505266, "activity_20": 9.329332, "activity_30": 9.170862}, "trend_signal": 1, "fair_value": 8.896318, "relative_strength": -3.014282, "rate_of_change": 0.3949846114031091, "market_dynamics": 1.175953, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.634164, "high": 9.70907, "low": 9.326142, "close": 9.42908, "volume": 2584813}, "trend_line": 9.00437, "activity_lines": {"activity_5": 9.567138, "activity_10": 9.507252, "activity_20": 9.35503, "activity_30": 9.20005}, "trend_signal": 1, "fair_value": 8.885426, "relative_strength": -5.306197, "rate_of_change": 0.30848828486440144, "market_dynamics": 1.277315, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41261, "high": 9.41261, "low": 9.24791, "close": 9.33026, "volume": 951959}, "trend_line": 9.030548, "activity_lines": {"activity_5": 9.492601, "activity_10": 9.490337, "activity_20": 9.369313, "activity_30": 9.221075}, "trend_signal": 1, "fair_value": 8.872816, "relative_strength": -7.146148, "rate_of_change": 0.29072550328340363, "market_dynamics": 0.843008, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.33026, "high": 9.62672, "low": 9.29732, "close": 9.618485, "volume": 1063962}, "trend_line": 9.060739, "activity_lines": {"activity_5": 9.515964, "activity_10": 9.521878, "activity_20": 9.407724, "activity_30": 9.259006}, "trend_signal": 1, "fair_value": 8.861192, "relative_strength": -4.964959, "rate_of_change": 0.33432079647879953, "market_dynamics": 0.429567, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.61025, "high": 9.61025, "low": 9.243792, "close": 9.29732, "volume": 1056866}, "trend_line": 9.073358, "activity_lines": {"activity_5": 9.430645, "activity_10": 9.486131, "activity_20": 9.411338, "activity_30": 9.274269}, "trend_signal": 1, "fair_value": 8.848408, "relative_strength": -7.122845, "rate_of_change": 0.13927120072657234, "market_dynamics": -0.114295, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.354965, "high": 9.375552, "low": 9.107915, "close": 9.140855, "volume": 1435779}, "trend_line": 9.08926, "activity_lines": {"activity_5": 9.322574, "activity_10": 9.42121, "activity_20": 9.396884, "activity_30": 9.278624}, "trend_signal": 1, "fair_value": 8.833161, "relative_strength": -7.143909, "rate_of_change": 0.17526036115844595, "market_dynamics": -0.603998, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18203, "high": 9.39614, "low": 8.976155, "close": 9.33026, "volume": 1851989}, "trend_line": 9.121658, "activity_lines": {"activity_5": 9.311594, "activity_10": 9.395762, "activity_20": 9.398719, "activity_30": 9.294172}, "trend_signal": 1, "fair_value": 8.820056, "relative_strength": -9.280829, "rate_of_change": 0.35644265869829445, "market_dynamics": -0.583277, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.371435, "high": 9.420845, "low": 9.09968, "close": 9.13262, "volume": 1286827}, "trend_line": 9.147729, "activity_lines": {"activity_5": 9.241322, "activity_10": 9.338301, "activity_20": 9.379304, "activity_30": 9.29488}, "trend_signal": 1, "fair_value": 8.807526, "relative_strength": -9.026905, "rate_of_change": 0.2858142675377651, "market_dynamics": -0.777589, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.107915, "high": 9.33026, "low": 9.06674, "close": 9.29732, "volume": 1880713}, "trend_line": 9.173546, "activity_lines": {"activity_5": 9.239126, "activity_10": 9.314877, "activity_20": 9.373827, "activity_30": 9.304531}, "trend_signal": 1, "fair_value": 8.797174, "relative_strength": -8.636502, "rate_of_change": 0.2822230523007402, "market_dynamics": -0.664459, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3632, "high": 9.486725, "low": 9.249557, "close": 9.437315, "volume": 956507}, "trend_line": 9.200896, "activity_lines": {"activity_5": 9.305006, "activity_10": 9.322302, "activity_20": 9.379317, "activity_30": 9.321548}, "trend_signal": 1, "fair_value": 8.789143, "relative_strength": -7.998107, "rate_of_change": 0.2981398905069011, "market_dynamics": -0.615338, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42908, "high": 9.453785, "low": 9.26438, "close": 9.37967, "volume": 963471}, "trend_line": 9.219275, "activity_lines": {"activity_5": 9.342338, "activity_10": 9.32472, "activity_20": 9.378958, "activity_30": 9.333082}, "trend_signal": 1, "fair_value": 8.779731, "relative_strength": -9.007151, "rate_of_change": 0.19975228499484698, "market_dynamics": -0.746095, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41261, "high": 9.470255, "low": 9.305555, "close": 9.387905, "volume": 1298050}, "trend_line": 9.231922, "activity_lines": {"activity_5": 9.366494, "activity_10": 9.333554, "activity_20": 9.379831, "activity_30": 9.343961}, "trend_signal": 1, "fair_value": 8.773291, "relative_strength": -7.972133, "rate_of_change": 0.1371799843263292, "market_dynamics": -0.64157, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.354965, "high": 9.437315, "low": 8.852629, "close": 9.06674, "volume": 2590295}, "trend_line": 9.246397, "activity_lines": {"activity_5": 9.279752, "activity_10": 9.284743, "activity_20": 9.350068, "activity_30": 9.333304}, "trend_signal": 1, "fair_value": 8.762247, "relative_strength": -9.017755, "rate_of_change": 0.15679291917760058, "market_dynamics": -0.705707, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.058505, "high": 9.103797, "low": 8.942235, "close": 8.98439, "volume": 1447517}, "trend_line": 9.254733, "activity_lines": {"activity_5": 9.169952, "activity_10": 9.22575, "activity_20": 9.312684, "activity_30": 9.316401}, "trend_signal": 0, "fair_value": 8.750992, "relative_strength": -10.006388, "rate_of_change": 0.09015403513390026, "market_dynamics": -0.817501, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.958842, "high": 9.269676, "low": 8.814069, "close": 9.248386, "volume": 2088364}, "trend_line": 9.275263, "activity_lines": {"activity_5": 9.169013, "activity_10": 9.226286, "activity_20": 9.301131, "activity_30": 9.315991}, "trend_signal": 0, "fair_value": 8.740432, "relative_strength": -6.515267, "rate_of_change": 0.22183243968249355, "market_dynamics": -0.778761, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.273934, "high": 9.273934, "low": 8.797037, "close": 8.814069, "volume": 1509623}, "trend_line": 9.276616, "activity_lines": {"activity_5": 9.035896, "activity_10": 9.148745, "activity_20": 9.248258, "activity_30": 9.286237}, "trend_signal": 0, "fair_value": 8.727165, "relative_strength": -8.735717, "rate_of_change": 0.014587187446867409, "market_dynamics": -0.954333, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.788521, "high": 9.338996, "low": 8.673555, "close": 9.299482, "volume": 2166089}, "trend_line": 9.292583, "activity_lines": {"activity_5": 9.102291, "activity_10": 9.165402, "activity_20": 9.24449, "activity_30": 9.287712}, "trend_signal": 0, "fair_value": 8.72115, "relative_strength": -6.142873, "rate_of_change": 0.17212095445149223, "market_dynamics": -0.795276, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.333546, "high": 9.350578, "low": 9.15471, "close": 9.222838, "volume": 866778}, "trend_line": 9.307822, "activity_lines": {"activity_5": 9.149032, "activity_10": 9.168683, "activity_20": 9.234597, "activity_30": 9.283212}, "trend_signal": 0, "fair_value": 8.714298, "relative_strength": -8.147232, "rate_of_change": 0.16399100228644, "market_dynamics": -0.734486, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.205806, "high": 9.542188, "low": 9.193032, "close": 9.45277, "volume": 1946046}, "trend_line": 9.329561, "activity_lines": {"activity_5": 9.262011, "activity_10": 9.21213, "activity_20": 9.247243, "activity_30": 9.292564}, "trend_signal": 0, "fair_value": 8.709495, "relative_strength": -4.698987, "rate_of_change": 0.2335562497864718, "market_dynamics": -0.522424, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.28245, "high": 9.699734, "low": 9.23987, "close": 9.631606, "volume": 1530315}, "trend_line": 9.33856, "activity_lines": {"activity_5": 9.403377, "activity_10": 9.285267, "activity_20": 9.277595, "activity_30": 9.31205}, "trend_signal": 0, "fair_value": 8.706567, "relative_strength": -2.636739, "rate_of_change": 0.09645684293183049, "market_dynamics": -0.048079, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.657154, "high": 9.83599, "low": 9.53793, "close": 9.83599, "volume": 1695954}, "trend_line": 9.350631, "activity_lines": {"activity_5": 9.587323, "activity_10": 9.392031, "activity_20": 9.327919, "activity_30": 9.344143}, "trend_signal": 0, "fair_value": 8.705102, "relative_strength": -1.900889, "rate_of_change": 0.1292597573930093, "market_dynamics": 0.228605, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.801926, "high": 9.989279, "low": 9.755088, "close": 9.801926, "volume": 1489261}, "trend_line": 9.364772, "activity_lines": {"activity_5": 9.691786, "activity_10": 9.484305, "activity_20": 9.374115, "activity_30": 9.373258}, "trend_signal": 1, "fair_value": 8.704608, "relative_strength": -0.595045, "rate_of_change": 0.1512304356786232, "market_dynamics": 0.705053, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.810442, "high": 10.04046, "low": 9.742314, "close": 10.040375, "volume": 1107768}, "trend_line": 9.395679, "activity_lines": {"activity_5": 9.842235, "activity_10": 9.612406, "activity_20": 9.441245, "activity_30": 9.416846}, "trend_signal": 1, "fair_value": 8.705719, "relative_strength": 2.818376, "rate_of_change": 0.33003473015679535, "market_dynamics": 0.8967, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.006311, "high": 10.006311, "low": 9.614574, "close": 9.895603, "volume": 1246498}, "trend_line": 9.421225, "activity_lines": {"activity_5": 9.889925, "activity_10": 9.696483, "activity_20": 9.491206, "activity_30": 9.449099}, "trend_signal": 1, "fair_value": 8.705518, "relative_strength": 4.528698, "rate_of_change": 0.27189094050573986, "market_dynamics": 0.906704, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.83599, "high": 9.997795, "low": 9.491092, "close": 9.759346, "volume": 3054487}, "trend_line": 9.437955, "activity_lines": {"activity_5": 9.862674, "activity_10": 9.739218, "activity_20": 9.52687, "activity_30": 9.470913}, "trend_signal": 1, "fair_value": 8.703447, "relative_strength": 5.439155, "rate_of_change": 0.17757775660809288, "market_dynamics": 0.917873, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.784894, "high": 9.895603, "low": 9.716851, "close": 9.725282, "volume": 3187941}, "trend_line": 9.448206, "activity_lines": {"activity_5": 9.815552, "activity_10": 9.766469, "activity_20": 9.55709, "activity_30": 9.48945}, "trend_signal": 1, "fair_value": 8.700506, "relative_strength": 4.500446, "rate_of_change": 0.10861463102971175, "market_dynamics": 0.926352, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.801926, "high": 9.801926, "low": 9.312256, "close": 9.384642, "volume": 2449469}, "trend_line": 9.442827, "activity_lines": {"activity_5": 9.662264, "activity_10": 9.715218, "activity_20": 9.552085, "activity_30": 9.485349}, "trend_signal": 1, "fair_value": 8.694654, "relative_strength": 2.395198, "rate_of_change": -0.05693144285805532, "market_dynamics": 0.794414, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.333546, "high": 9.552511, "low": 8.684101, "close": 8.763448, "volume": 4963070}, "trend_line": 9.423021, "activity_lines": {"activity_5": 9.32973, "activity_10": 9.549474, "activity_20": 9.48766, "activity_30": 9.441519}, "trend_signal": 0, "fair_value": 8.687997, "relative_strength": 5.099661, "rate_of_change": -0.20974650917568544, "market_dynamics": 0.572318, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.401978, "high": 8.948591, "low": 7.762793, "close": 8.163936, "volume": 8612862}, "trend_line": 9.375349, "activity_lines": {"activity_5": 8.882487, "activity_10": 9.283081, "activity_20": 9.367896, "activity_30": 9.360287}, "trend_signal": 0, "fair_value": 8.676594, "relative_strength": -7.207372, "rate_of_change": -0.5059099411961449, "market_dynamics": 0.123162, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.304998, "high": 8.534223, "low": 8.199113, "close": 8.454876, "volume": 2781973}, "trend_line": 9.332566, "activity_lines": {"activity_5": 8.647669, "activity_10": 9.093019, "activity_20": 9.281238, "activity_30": 9.300902}, "trend_signal": 0, "fair_value": 8.669724, "relative_strength": -2.410033, "rate_of_change": -0.45633501216861383, "market_dynamics": -0.386767, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.366712, "high": 8.860428, "low": 8.199202, "close": 8.851611, "volume": 2278576}, "trend_line": 9.305947, "activity_lines": {"activity_5": 8.63206, "activity_10": 8.996486, "activity_20": 9.237042, "activity_30": 9.269873}, "trend_signal": 0, "fair_value": 8.666652, "relative_strength": -2.222981, "rate_of_change": -0.2852270211643847, "market_dynamics": -0.724531, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.869244, "high": 9.155775, "low": 8.851611, "close": 9.027938, "volume": 2749906}, "trend_line": 9.292575, "activity_lines": {"activity_5": 8.733472, "activity_10": 8.949911, "activity_20": 9.212155, "activity_30": 9.251936}, "trend_signal": 0, "fair_value": 8.662593, "relative_strength": -2.982499, "rate_of_change": -0.14369305993253972, "market_dynamics": -0.844451, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.983856, "high": 9.080836, "low": 8.84253, "close": 8.992673, "volume": 2036925}, "trend_line": 9.281323, "activity_lines": {"activity_5": 8.846909, "activity_10": 8.910996, "activity_20": 9.185622, "activity_30": 9.232588}, "trend_signal": 0, "fair_value": 8.659798, "relative_strength": -2.80699, "rate_of_change": -0.1210859207485431, "market_dynamics": -0.871666, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.195449, "high": 9.371776, "low": 9.07202, "close": 9.345327, "volume": 1838859}, "trend_line": 9.272217, "activity_lines": {"activity_5": 9.062616, "activity_10": 8.955249, "activity_20": 9.193029, "activity_30": 9.236717}, "trend_signal": 0, "fair_value": 8.661106, "relative_strength": -3.90178, "rate_of_change": -0.09811101283729642, "market_dynamics": -0.731671, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.221898, "high": 9.305653, "low": 8.640901, "close": 8.851611, "volume": 1822344}, "trend_line": 9.25736, "activity_lines": {"activity_5": 9.034991, "activity_10": 8.91974, "activity_20": 9.151696, "activity_30": 9.209581}, "trend_signal": 0, "fair_value": 8.656113, "relative_strength": -6.47206, "rate_of_change": -0.160231366457442, "market_dynamics": -0.709483, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.948591, "high": 9.054387, "low": 8.843059, "close": 8.948591, "volume": 1323027}, "trend_line": 9.250952, "activity_lines": {"activity_5": 9.013244, "activity_10": 8.918369, "activity_20": 9.121488, "activity_30": 9.189661}, "trend_signal": 0, "fair_value": 8.652133, "relative_strength": -6.922426, "rate_of_change": -0.06922059852917477, "market_dynamics": -0.732593, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.904509, "high": 9.107285, "low": 8.786547, "close": 9.107285, "volume": 1541986}, "trend_line": 9.243519, "activity_lines": {"activity_5": 9.03793, "activity_10": 8.959972, "activity_20": 9.105754, "activity_30": 9.180392}, "trend_signal": 0, "fair_value": 8.651641, "relative_strength": -6.68462, "rate_of_change": -0.08034848737730657, "market_dynamics": -0.684234, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.133734, "high": 9.33651, "low": 9.124918, "close": 9.169, "volume": 2679002}, "trend_line": 9.244732, "activity_lines": {"activity_5": 9.077897, "activity_10": 9.017839, "activity_20": 9.096813, "activity_30": 9.175584}, "trend_signal": 0, "fair_value": 8.659664, "relative_strength": -5.602876, "rate_of_change": 0.013122707921103262, "market_dynamics": -0.623511, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.204265, "high": 9.279204, "low": 9.027938, "close": 9.107285, "volume": 2153158}, "trend_line": 9.238397, "activity_lines": {"activity_5": 9.085538, "activity_10": 9.057112, "activity_20": 9.08225, "activity_30": 9.166717}, "trend_signal": 0, "fair_value": 8.661878, "relative_strength": -5.96825, "rate_of_change": -0.06852551269198479, "market_dynamics": -0.458512, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.098469, "high": 9.318878, "low": 8.970632, "close": 9.248347, "volume": 3462782}, "trend_line": 9.232098, "activity_lines": {"activity_5": 9.156069, "activity_10": 9.104881, "activity_20": 9.082768, "activity_30": 9.167359}, "trend_signal": 0, "fair_value": 8.664893, "relative_strength": -7.577244, "rate_of_change": -0.06818282435795167, "market_dynamics": -0.188824, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.292429, "high": 9.641767, "low": 9.213081, "close": 9.587549, "volume": 4382174}, "trend_line": 9.239028, "activity_lines": {"activity_5": 9.313218, "activity_10": 9.199896, "activity_20": 9.117415, "activity_30": 9.190291}, "trend_signal": 0, "fair_value": 8.669762, "relative_strength": -5.703864, "rate_of_change": 0.07506419450918708, "market_dynamics": 0.227852, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.551403, "high": 9.668876, "low": 9.452184, "close": 9.587549, "volume": 4312311}, "trend_line": 9.245682, "activity_lines": {"activity_5": 9.42777, "activity_10": 9.28153, "activity_20": 9.153245, "activity_30": 9.212776}, "trend_signal": 0, "fair_value": 8.675031, "relative_strength": -5.269984, "rate_of_change": 0.07202056320211443, "market_dynamics": 0.569289, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.587549, "high": 9.599386, "low": 9.397786, "close": 9.424895, "volume": 4402994}, "trend_line": 9.257621, "activity_lines": {"activity_5": 9.456086, "activity_10": 9.323416, "activity_20": 9.174605, "activity_30": 9.224338}, "trend_signal": 0, "fair_value": 8.676609, "relative_strength": -7.194889, "rate_of_change": 0.12913054980692523, "market_dynamics": 0.927982, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.479113, "high": 9.777311, "low": 9.406822, "close": 9.750203, "volume": 2955168}, "trend_line": 9.283148, "activity_lines": {"activity_5": 9.575779, "activity_10": 9.41659, "activity_20": 9.229878, "activity_30": 9.256118}, "trend_signal": 0, "fair_value": 8.676339, "relative_strength": -5.185771, "rate_of_change": 0.27574038729820866, "market_dynamics": 1.126608, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.759239, "high": 9.786257, "low": 9.388749, "close": 9.46104, "volume": 3702900}, "trend_line": 9.290236, "activity_lines": {"activity_5": 9.556223, "activity_10": 9.449828, "activity_20": 9.258303, "activity_30": 9.267595}, "trend_signal": 0, "fair_value": 8.676182, "relative_strength": -5.485724, "rate_of_change": 0.07635340942533221, "market_dynamics": 1.075124, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.524294, "high": 9.677912, "low": 9.488149, "close": 9.587549, "volume": 2651371}, "trend_line": 9.316019, "activity_lines": {"activity_5": 9.564657, "activity_10": 9.494987, "activity_20": 9.300198, "activity_30": 9.286776}, "trend_signal": 0, "fair_value": 8.675071, "relative_strength": -6.289006, "rate_of_change": 0.27752793362838746, "market_dynamics": 0.962068, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.605621, "high": 9.777311, "low": 9.483631, "close": 9.695985, "volume": 2871661}, "trend_line": 9.329236, "activity_lines": {"activity_5": 9.609236, "activity_10": 9.548245, "activity_20": 9.353076, "activity_30": 9.31129}, "trend_signal": 0, "fair_value": 8.676339, "relative_strength": -5.943944, "rate_of_change": 0.1418739055813341, "market_dynamics": 0.858916, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.691466, "high": 9.912856, "low": 9.596585, "close": 9.90382, "volume": 2490880}, "trend_line": 9.351935, "activity_lines": {"activity_5": 9.715865, "activity_10": 9.628586, "activity_20": 9.424265, "activity_30": 9.34836}, "trend_signal": 0, "fair_value": 8.679783, "relative_strength": -4.020241, "rate_of_change": 0.24331038468744232, "market_dynamics": 0.79258, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.894784, "high": 9.939965, "low": 9.790866, "close": 9.930929, "volume": 1775973}, "trend_line": 9.367874, "activity_lines": {"activity_5": 9.799601, "activity_10": 9.700497, "activity_20": 9.492605, "activity_30": 9.385714}, "trend_signal": 1, "fair_value": 8.686732, "relative_strength": -3.515671, "rate_of_change": 0.170435316327597, "market_dynamics": 0.830504, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.831529, "high": 10.298889, "low": 9.772974, "close": 10.247201, "volume": 2070561}, "trend_line": 9.388394, "activity_lines": {"activity_5": 9.976713, "activity_10": 9.814936, "activity_20": 9.582653, "activity_30": 9.442445}, "trend_signal": 1, "fair_value": 8.694023, "relative_strength": -0.576026, "rate_of_change": 0.21904649870396875, "market_dynamics": 0.963951, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.238164, "high": 10.256237, "low": 10.021292, "close": 10.030329, "volume": 2700691}, "trend_line": 9.394872, "activity_lines": {"activity_5": 10.029124, "activity_10": 9.871782, "activity_20": 9.643511, "activity_30": 9.48386}, "trend_signal": 1, "fair_value": 8.702211, "relative_strength": -3.950773, "rate_of_change": 0.06900008670279006, "market_dynamics": 1.054955, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07551, "high": 10.111656, "low": 9.831529, "close": 9.849602, "volume": 2721797}, "trend_line": 9.396461, "activity_lines": {"activity_5": 9.991774, "activity_10": 9.887719, "activity_20": 9.681544, "activity_30": 9.513198}, "trend_signal": 1, "fair_value": 8.714057, "relative_strength": -6.549746, "rate_of_change": 0.01691348216347121, "market_dynamics": 1.025883, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.867675, "high": 9.867675, "low": 9.623694, "close": 9.73213, "volume": 2691470}, "trend_line": 9.386186, "activity_lines": {"activity_5": 9.905025, "activity_10": 9.877533, "activity_20": 9.704477, "activity_30": 9.534854}, "trend_signal": 1, "fair_value": 8.732093, "relative_strength": -7.133672, "rate_of_change": -0.10934967962938423, "market_dynamics": 0.871588, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.768275, "high": 9.974146, "low": 9.605621, "close": 9.890016, "volume": 3437169}, "trend_line": 9.386, "activity_lines": {"activity_5": 9.882351, "activity_10": 9.890467, "activity_20": 9.738925, "activity_30": 9.567359}, "trend_signal": 1, "fair_value": 8.751611, "relative_strength": -6.456015, "rate_of_change": -0.00198163556529915, "market_dynamics": 0.752751, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.87132, "high": 9.908712, "low": 9.581537, "close": 9.600233, "volume": 2876292}, "trend_line": 9.380696, "activity_lines": {"activity_5": 9.76581, "activity_10": 9.848171, "activity_20": 9.74318, "activity_30": 9.581181}, "trend_signal": 1, "fair_value": 8.768689, "relative_strength": -6.765, "rate_of_change": -0.05650969529084664, "market_dynamics": 0.373781, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65632, "high": 9.852625, "low": 9.595559, "close": 9.712407, "volume": 2454976}, "trend_line": 9.380267, "activity_lines": {"activity_5": 9.729792, "activity_10": 9.82374, "activity_20": 9.754555, "activity_30": 9.602581}, "trend_signal": 1, "fair_value": 8.785401, "relative_strength": -7.059245, "rate_of_change": -0.004573221432614987, "market_dynamics": 0.088293, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.731103, "high": 9.955451, "low": 9.67969, "close": 9.87132, "volume": 3030064}, "trend_line": 9.39649, "activity_lines": {"activity_5": 9.767939, "activity_10": 9.825931, "activity_20": 9.777426, "activity_30": 9.634262}, "trend_signal": 1, "fair_value": 8.798049, "relative_strength": -7.142052, "rate_of_change": 0.17294816874615723, "market_dynamics": 0.011702, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.908712, "high": 9.936755, "low": 9.530124, "close": 9.675016, "volume": 3776358}, "trend_line": 9.426875, "activity_lines": {"activity_5": 9.739204, "activity_10": 9.789244, "activity_20": 9.777964, "activity_30": 9.652232}, "trend_signal": 1, "fair_value": 8.810397, "relative_strength": -9.4067, "rate_of_change": 0.3233654268774912, "market_dynamics": -0.193756, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.675016, "high": 9.852625, "low": 9.553494, "close": 9.796538, "volume": 2824259}, "trend_line": 9.481295, "activity_lines": {"activity_5": 9.754784, "activity_10": 9.778811, "activity_20": 9.787666, "activity_30": 9.676081}, "trend_signal": 1, "fair_value": 8.818648, "relative_strength": -6.616652, "rate_of_change": 0.5772856858714959, "market_dynamics": -0.162058, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.815233, "high": 9.890016, "low": 9.665668, "close": 9.731103, "volume": 2666567}, "trend_line": 9.523836, "activity_lines": {"activity_5": 9.754784, "activity_10": 9.758924, "activity_20": 9.787854, "activity_30": 9.692197}, "trend_signal": 1, "fair_value": 8.829105, "relative_strength": -7.224831, "rate_of_change": 0.44868343406675926, "market_dynamics": -0.172893, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.749798, "high": 9.815233, "low": 9.562841, "close": 9.777842, "volume": 3210545}, "trend_line": 9.55471, "activity_lines": {"activity_5": 9.761639, "activity_10": 9.756919, "activity_20": 9.790194, "activity_30": 9.708585}, "trend_signal": 1, "fair_value": 8.837695, "relative_strength": -4.841413, "rate_of_change": 0.3241760987904531, "market_dynamics": -0.244783, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.815233, "high": 10.198495, "low": 9.717081, "close": 10.123712, "volume": 1745262}, "trend_line": 9.591236, "activity_lines": {"activity_5": 9.879422, "activity_10": 9.82239, "activity_20": 9.824568, "activity_30": 9.745295}, "trend_signal": 1, "fair_value": 8.848502, "relative_strength": -4.865579, "rate_of_change": 0.382282664779991, "market_dynamics": -0.280687, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.067625, "high": 10.198495, "low": 10.030234, "close": 10.170451, "volume": 2452924}, "trend_line": 9.630496, "activity_lines": {"activity_5": 9.995958, "activity_10": 9.891376, "activity_20": 9.86084, "activity_30": 9.782663}, "trend_signal": 1, "fair_value": 8.8609, "relative_strength": -4.654354, "rate_of_change": 0.40933201935600916, "market_dynamics": -0.220154, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.161103, "high": 10.170451, "low": 9.974146, "close": 10.020886, "volume": 3839156}, "trend_line": 9.653014, "activity_lines": {"activity_5": 10.02961, "activity_10": 9.925198, "activity_20": 9.879317, "activity_30": 9.80785}, "trend_signal": 1, "fair_value": 8.874256, "relative_strength": -5.39484, "rate_of_change": 0.23381973264928216, "market_dynamics": -0.044362, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.030234, "high": 10.235886, "low": 9.955451, "close": 10.170451, "volume": 2936110}, "trend_line": 9.696975, "activity_lines": {"activity_5": 10.098161, "activity_10": 9.983834, "activity_20": 9.91075, "activity_30": 9.841233}, "trend_signal": 1, "fair_value": 8.887696, "relative_strength": -4.030727, "rate_of_change": 0.4554121645322328, "market_dynamics": 0.122537, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.170451, "high": 10.282625, "low": 10.119038, "close": 10.207843, "volume": 3185796}, "trend_line": 9.738951, "activity_lines": {"activity_5": 10.149886, "activity_10": 10.038902, "activity_20": 9.942366, "activity_30": 9.874192}, "trend_signal": 1, "fair_value": 8.902818, "relative_strength": -4.976779, "rate_of_change": 0.4328772632702467, "market_dynamics": 0.417154, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.227751, "high": 10.396606, "low": 10.092668, "close": 10.343537, "volume": 2856815}, "trend_line": 9.780159, "activity_lines": {"activity_5": 10.218176, "activity_10": 10.109633, "activity_20": 9.983952, "activity_30": 9.913198}, "trend_signal": 1, "fair_value": 8.916181, "relative_strength": -2.627166, "rate_of_change": 0.4231256528552125, "market_dynamics": 0.694318, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32424, "high": 10.661948, "low": 10.208454, "close": 10.555811, "volume": 3310683}, "trend_line": 9.826386, "activity_lines": {"activity_5": 10.342568, "activity_10": 10.210373, "activity_20": 10.04267, "activity_30": 9.96324}, "trend_signal": 1, "fair_value": 8.927756, "relative_strength": -2.170896, "rate_of_change": 0.47266102729004733, "market_dynamics": 1.002666, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.526865, "high": 11.018955, "low": 10.430377, "close": 11.018955, "volume": 5730044}, "trend_line": 9.890108, "activity_lines": {"activity_5": 10.595651, "activity_10": 10.379307, "activity_20": 10.142392, "activity_30": 10.04018}, "trend_signal": 1, "fair_value": 8.941999, "relative_strength": 2.45355, "rate_of_change": 0.6484784945350232, "market_dynamics": 1.316936, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.845276, "high": 10.932115, "low": 10.657124, "close": 10.797032, "volume": 8617617}, "trend_line": 9.941731, "activity_lines": {"activity_5": 10.708222, "activity_10": 10.485666, "activity_20": 10.215798, "activity_30": 10.098691}, "trend_signal": 1, "fair_value": 8.953267, "relative_strength": 0.70448, "rate_of_change": 0.5219659886424, "market_dynamics": 1.504129, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.806681, "high": 11.038349, "low": 10.372484, "close": 10.440025, "volume": 10611099}, "trend_line": 9.970147, "activity_lines": {"activity_5": 10.660018, "activity_10": 10.507734, "activity_20": 10.252586, "activity_30": 10.130839}, "trend_signal": 1, "fair_value": 8.960522, "relative_strength": -2.914482, "rate_of_change": 0.2858254764688362, "market_dynamics": 1.49947, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.440025, "high": 10.546163, "low": 10.304942, "close": 10.411079, "volume": 10080666}, "trend_line": 9.997598, "activity_lines": {"activity_5": 10.586687, "activity_10": 10.512499, "activity_20": 10.284665, "activity_30": 10.159286}, "trend_signal": 1, "fair_value": 8.97104, "relative_strength": -2.856784, "rate_of_change": 0.275331948465747, "market_dynamics": 1.388266, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.40143, "high": 10.546163, "low": 10.174683, "close": 10.440025, "volume": 8017551}, "trend_line": 10.031436, "activity_lines": {"activity_5": 10.518502, "activity_10": 10.517302, "activity_20": 10.316827, "activity_30": 10.18783}, "trend_signal": 1, "fair_value": 8.981615, "relative_strength": -1.195887, "rate_of_change": 0.3384612984038703, "market_dynamics": 1.150943, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.478621, "high": 10.478621, "low": 10.271171, "close": 10.382133, "volume": 7995308}, "trend_line": 10.0525, "activity_lines": {"activity_5": 10.438739, "activity_10": 10.506679, "activity_20": 10.340105, "activity_30": 10.210455}, "trend_signal": 1, "fair_value": 8.993974, "relative_strength": -2.660716, "rate_of_change": 0.20997990716384832, "market_dynamics": 0.862233, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.362835, "high": 10.449674, "low": 10.107141, "close": 10.362835, "volume": 8072413}, "trend_line": 10.08256, "activity_lines": {"activity_5": 10.394998, "activity_10": 10.485978, "activity_20": 10.359202, "activity_30": 10.230477}, "trend_signal": 1, "fair_value": 9.007202, "relative_strength": -2.112373, "rate_of_change": 0.2990300920169176, "market_dynamics": 0.648186, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.208454, "high": 10.493094, "low": 10.044424, "close": 10.131263, "volume": 8997026}, "trend_line": 10.100684, "activity_lines": {"activity_5": 10.303012, "activity_10": 10.419675, "activity_20": 10.352613, "activity_30": 10.233619}, "trend_signal": 1, "fair_value": 9.024161, "relative_strength": -2.08013, "rate_of_change": 0.17975593500061962, "market_dynamics": 0.295228, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.015477, "high": 10.280916, "low": 9.764608, "close": 9.817676, "volume": 10128010}, "trend_line": 10.10474, "activity_lines": {"activity_5": 10.127082, "activity_10": 10.297749, "activity_20": 10.314164, "activity_30": 10.215361}, "trend_signal": 1, "fair_value": 9.041999, "relative_strength": -3.336813, "rate_of_change": 0.04015569638650493, "market_dynamics": -0.075969, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.899691, "high": 10.043073, "low": 9.402777, "close": 9.446197, "volume": 13783538}, "trend_line": 10.089486, "activity_lines": {"activity_5": 9.866885, "activity_10": 10.117842, "activity_20": 10.240591, "activity_30": 10.172874}, "trend_signal": 0, "fair_value": 9.056722, "relative_strength": -4.947285, "rate_of_change": -0.15095885693247693, "market_dynamics": -0.409166, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.58128, "high": 9.822501, "low": 9.441372, "close": 9.484792, "volume": 8974788}, "trend_line": 10.074615, "activity_lines": {"activity_5": 9.685809, "activity_10": 9.965128, "activity_20": 10.171783, "activity_30": 10.133861}, "trend_signal": 0, "fair_value": 9.068805, "relative_strength": -2.118417, "rate_of_change": -0.1473910563927755, "market_dynamics": -0.751863, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.590929, "high": 9.97, "low": 9.50409, "close": 9.97, "volume": 5753408}, "trend_line": 10.065375, "activity_lines": {"activity_5": 9.726292, "activity_10": 9.928527, "activity_20": 10.150671, "activity_30": 10.127112}, "trend_signal": 0, "fair_value": 9.084066, "relative_strength": -0.227922, "rate_of_change": -0.09171566357622735, "market_dynamics": -0.907435, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94, "high": 10.31, "low": 9.892, "close": 10.26, "volume": 6619516}, "trend_line": 10.07303, "activity_lines": {"activity_5": 9.88963, "activity_10": 9.95969, "activity_20": 10.15604, "activity_30": 10.139669}, "trend_signal": 0, "fair_value": 9.101952, "relative_strength": -0.850894, "rate_of_change": 0.07605280478869138, "market_dynamics": -0.887703, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.59, "low": 10.155, "close": 10.57, "volume": 4549669}, "trend_line": 10.097044, "activity_lines": {"activity_5": 10.147719, "activity_10": 10.05049, "activity_20": 10.188636, "activity_30": 10.171731}, "trend_signal": 0, "fair_value": 9.120745, "relative_strength": -2.099824, "rate_of_change": 0.23839897230526555, "market_dynamics": -0.798448, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.66, "low": 10.39, "close": 10.58, "volume": 4815014}, "trend_line": 10.125306, "activity_lines": {"activity_5": 10.358986, "activity_10": 10.140219, "activity_20": 10.22006, "activity_30": 10.20289}, "trend_signal": 1, "fair_value": 9.139062, "relative_strength": -2.350872, "rate_of_change": 0.27990370250936597, "market_dynamics": -0.632495, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.143786, "high": 10.239663, "low": 9.966414, "close": 10.191725, "volume": 2364459}, "trend_line": 10.135363, "activity_lines": {"activity_5": 10.365242, "activity_10": 10.156807, "activity_20": 10.212555, "activity_30": 10.207175}, "trend_signal": 1, "fair_value": 9.157185, "relative_strength": -6.577202, "rate_of_change": 0.09932539322761959, "market_dynamics": -0.558022, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.134199, "high": 10.143786, "low": 9.971208, "close": 10.067085, "volume": 3199159}, "trend_line": 10.150925, "activity_lines": {"activity_5": 10.282822, "activity_10": 10.154195, "activity_20": 10.192366, "activity_30": 10.20277}, "trend_signal": 1, "fair_value": 9.175049, "relative_strength": -9.559022, "rate_of_change": 0.1535416146417347, "market_dynamics": -0.562135, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.047909, "high": 10.047909, "low": 9.578112, "close": 9.606875, "volume": 3862497}, "trend_line": 10.147407, "activity_lines": {"activity_5": 10.040526, "activity_10": 10.073287, "activity_20": 10.12884, "activity_30": 10.16767}, "trend_signal": 0, "fair_value": 9.188748, "relative_strength": -13.553749, "rate_of_change": -0.03465694013108622, "market_dynamics": -0.727662, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.626051, "high": 9.707546, "low": 9.458266, "close": 9.597288, "volume": 4009598}, "trend_line": 10.138273, "activity_lines": {"activity_5": 9.838576, "activity_10": 10.000169, "activity_20": 10.067262, "activity_30": 10.132178}, "trend_signal": 0, "fair_value": 9.202521, "relative_strength": -14.104925, "rate_of_change": -0.09001314325915509, "market_dynamics": -0.907577, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.616463, "high": 9.793835, "low": 9.597288, "close": 9.741103, "volume": 2669312}, "trend_line": 10.140475, "activity_lines": {"activity_5": 9.749412, "activity_10": 9.957207, "activity_20": 10.022935, "activity_30": 10.106554}, "trend_signal": 0, "fair_value": 9.21465, "relative_strength": -13.792688, "rate_of_change": 0.02171967553054136, "market_dynamics": -0.98547, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.673989, "high": 9.71234, "low": 9.491823, "close": 9.5877, "volume": 3481539}, "trend_line": 10.133514, "activity_lines": {"activity_5": 9.665041, "activity_10": 9.880991, "activity_20": 9.967878, "activity_30": 10.070891}, "trend_signal": 0, "fair_value": 9.224716, "relative_strength": -12.70554, "rate_of_change": -0.06864569953577558, "market_dynamics": -1.099578, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.616463, "high": 9.71234, "low": 9.448678, "close": 9.683577, "volume": 4830618}, "trend_line": 10.13193, "activity_lines": {"activity_5": 9.652896, "activity_10": 9.820336, "activity_20": 9.928767, "activity_30": 10.041863}, "trend_signal": 0, "fair_value": 9.233822, "relative_strength": -12.050197, "rate_of_change": -0.015631300257732548, "market_dynamics": -1.002516, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.731515, "high": 9.827392, "low": 9.554143, "close": 9.664401, "volume": 2166091}, "trend_line": 10.128149, "activity_lines": {"activity_5": 9.659927, "activity_10": 9.761403, "activity_20": 9.893132, "activity_30": 10.0117}, "trend_signal": 0, "fair_value": 9.244829, "relative_strength": -12.744827, "rate_of_change": -0.03731766800599722, "market_dynamics": -0.905683, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.654814, "high": 9.875331, "low": 9.568524, "close": 9.875331, "volume": 3459014}, "trend_line": 10.119869, "activity_lines": {"activity_5": 9.733433, "activity_10": 9.751649, "activity_20": 9.881279, "activity_30": 9.995389}, "trend_signal": 0, "fair_value": 9.254084, "relative_strength": -8.472552, "rate_of_change": -0.0817523517870931, "market_dynamics": -0.708275, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.884919, "high": 10.009559, "low": 9.765072, "close": 9.91, "volume": 4792011}, "trend_line": 10.111188, "activity_lines": {"activity_5": 9.799959, "activity_10": 9.760829, "activity_20": 9.875279, "activity_30": 9.981849}, "trend_signal": 0, "fair_value": 9.264585, "relative_strength": -9.841341, "rate_of_change": -0.08578174282690096, "market_dynamics": -0.419972, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.91, "high": 10.03, "low": 9.77, "close": 9.96, "volume": 9496621}, "trend_line": 10.109158, "activity_lines": {"activity_5": 9.871891, "activity_10": 9.791282, "activity_20": 9.876564, "activity_30": 9.972095}, "trend_signal": 0, "fair_value": 9.273102, "relative_strength": -10.332421, "rate_of_change": -0.020076770405213832, "market_dynamics": -0.184024, "expectation": {"probability": 60.3693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/279b3c0e-8298-4ef5-8465-409fd690691d/", "share_image": "https://sharemaestro.com/terminal/279b3c0e-8298-4ef5-8465-409fd690691d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}