{"ticker": {"uuid": "279cbb0f-72e2-4acc-8fe4-b73c18951278", "symbol": "DNL", "name": "Dyno Nobel Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNL rose 15.90%, moving from 3.20 to 3.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.39 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.39"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.71, "close": 3.71, "volume": 24118798}, "trend_line": 3.396142, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.789037, "activity_20": 3.599003, "activity_30": 3.498793}, "trend_signal": 1, "fair_value": 2.812615, "relative_strength": 14.392226, "rate_of_change": 0.5314088313564421, "market_dynamics": 1.142792, "expectation": {"probability": 57.3923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.373932, "high": 2.481089, "low": 2.361568, "close": 2.423389, "volume": 40575958}, "trend_line": 2.57422, "activity_lines": {"activity_5": 2.333267, "activity_10": 2.305538, "activity_20": 2.368257, "activity_30": 2.447411}, "trend_signal": 0, "fair_value": 2.279729, "relative_strength": -12.798376, "rate_of_change": -0.7933158753740677, "market_dynamics": -0.34972, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.431632, "high": 2.530546, "low": 2.398661, "close": 2.522303, "volume": 34823817}, "trend_line": 2.558785, "activity_lines": {"activity_5": 2.407453, "activity_10": 2.343829, "activity_20": 2.377181, "activity_30": 2.444061}, "trend_signal": 0, "fair_value": 2.287417, "relative_strength": -10.09649, "rate_of_change": -0.599599101863869, "market_dynamics": 0.063948, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.522303, "high": 2.563517, "low": 2.464603, "close": 2.51406, "volume": 40486101}, "trend_line": 2.544928, "activity_lines": {"activity_5": 2.459108, "activity_10": 2.378358, "activity_20": 2.386089, "activity_30": 2.441176}, "trend_signal": 0, "fair_value": 2.293741, "relative_strength": -9.176927, "rate_of_change": -0.541546085349093, "market_dynamics": 0.537048, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.522303, "high": 2.538788, "low": 2.45636, "close": 2.505817, "volume": 20381341}, "trend_line": 2.52762, "activity_lines": {"activity_5": 2.49098, "activity_10": 2.409418, "activity_20": 2.394452, "activity_30": 2.438652}, "trend_signal": 0, "fair_value": 2.299829, "relative_strength": -9.367672, "rate_of_change": -0.6800978259502776, "market_dynamics": 0.720716, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.497574, "high": 2.505817, "low": 2.406903, "close": 2.415146, "volume": 20369172}, "trend_line": 2.507819, "activity_lines": {"activity_5": 2.473945, "activity_10": 2.42174, "activity_20": 2.394232, "activity_30": 2.431396}, "trend_signal": 0, "fair_value": 2.305566, "relative_strength": -10.037329, "rate_of_change": -0.7833851607441062, "market_dynamics": 0.707757, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.431632, "high": 2.464603, "low": 2.382175, "close": 2.390418, "volume": 15950308}, "trend_line": 2.490899, "activity_lines": {"activity_5": 2.44537, "activity_10": 2.425787, "activity_20": 2.391991, "activity_30": 2.423822}, "trend_signal": 0, "fair_value": 2.31119, "relative_strength": -10.093864, "rate_of_change": -0.6746898400562331, "market_dynamics": 0.628033, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.406904, "high": 2.489331, "low": 2.390418, "close": 2.481089, "volume": 22106646}, "trend_line": 2.483089, "activity_lines": {"activity_5": 2.449217, "activity_10": 2.443322, "activity_20": 2.398836, "activity_30": 2.423189}, "trend_signal": 0, "fair_value": 2.317579, "relative_strength": -8.382793, "rate_of_change": -0.3135414161714342, "market_dynamics": 0.579695, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.481089, "high": 2.530545, "low": 2.452238, "close": 2.481089, "volume": 21544394}, "trend_line": 2.473955, "activity_lines": {"activity_5": 2.455811, "activity_10": 2.45621, "activity_20": 2.406041, "activity_30": 2.42306}, "trend_signal": 0, "fair_value": 2.323877, "relative_strength": -6.487775, "rate_of_change": -0.3678482728569123, "market_dynamics": 0.579419, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.489331, "high": 2.637702, "low": 2.439875, "close": 2.588245, "volume": 44397505}, "trend_line": 2.466805, "activity_lines": {"activity_5": 2.500322, "activity_10": 2.484536, "activity_20": 2.424037, "activity_30": 2.430433}, "trend_signal": 0, "fair_value": 2.330907, "relative_strength": -3.746358, "rate_of_change": -0.28901091571997917, "market_dynamics": 0.818923, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.596488, "high": 2.596488, "low": 2.522303, "close": 2.580003, "volume": 25960083}, "trend_line": 2.459645, "activity_lines": {"activity_5": 2.536591, "activity_10": 2.504768, "activity_20": 2.440985, "activity_30": 2.437736}, "trend_signal": 0, "fair_value": 2.337562, "relative_strength": -0.965878, "rate_of_change": -0.2902539925125753, "market_dynamics": 0.964075, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.580003, "high": 2.604731, "low": 2.51406, "close": 2.588245, "volume": 20792810}, "trend_line": 2.454613, "activity_lines": {"activity_5": 2.564616, "activity_10": 2.522603, "activity_20": 2.458152, "activity_30": 2.446033}, "trend_signal": 0, "fair_value": 2.345006, "relative_strength": -0.131204, "rate_of_change": -0.20458236859383877, "market_dynamics": 1.032579, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.596488, "high": 2.612974, "low": 2.45636, "close": 2.489331, "volume": 25944411}, "trend_line": 2.448136, "activity_lines": {"activity_5": 2.546482, "activity_10": 2.519455, "activity_20": 2.465786, "activity_30": 2.448273}, "trend_signal": 1, "fair_value": 2.351127, "relative_strength": -2.388903, "rate_of_change": -0.263870516452096, "market_dynamics": 1.035153, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.497574, "high": 2.571759, "low": 2.472846, "close": 2.522303, "volume": 33224699}, "trend_line": 2.446727, "activity_lines": {"activity_5": 2.538788, "activity_10": 2.522902, "activity_20": 2.476125, "activity_30": 2.453058}, "trend_signal": 1, "fair_value": 2.35755, "relative_strength": -2.183528, "rate_of_change": -0.057553992098468856, "market_dynamics": 0.993889, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.505817, "high": 2.538788, "low": 2.365689, "close": 2.415146, "volume": 37257990}, "trend_line": 2.443335, "activity_lines": {"activity_5": 2.492629, "activity_10": 2.506716, "activity_20": 2.475703, "activity_30": 2.451021}, "trend_signal": 1, "fair_value": 2.363425, "relative_strength": -4.031962, "rate_of_change": -0.13863418354398688, "market_dynamics": 0.782056, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.390418, "high": 2.415146, "low": 2.225561, "close": 2.266775, "volume": 40395496}, "trend_line": 2.436056, "activity_lines": {"activity_5": 2.408552, "activity_10": 2.465202, "activity_20": 2.460992, "activity_30": 2.43963}, "trend_signal": 0, "fair_value": 2.36913, "relative_strength": -8.583924, "rate_of_change": -0.29791248437073065, "market_dynamics": 0.437444, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.233804, "high": 2.365689, "low": 2.229683, "close": 2.332718, "volume": 18120345}, "trend_line": 2.430975, "activity_lines": {"activity_5": 2.367338, "activity_10": 2.438376, "activity_20": 2.452278, "activity_30": 2.432963}, "trend_signal": 0, "fair_value": 2.374522, "relative_strength": -7.571305, "rate_of_change": -0.2085748439280588, "market_dynamics": 0.052769, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.365689, "high": 2.406903, "low": 2.283261, "close": 2.390418, "volume": 34585399}, "trend_line": 2.425435, "activity_lines": {"activity_5": 2.362392, "activity_10": 2.423089, "activity_20": 2.448549, "activity_30": 2.430346}, "trend_signal": 0, "fair_value": 2.380238, "relative_strength": -4.986935, "rate_of_change": -0.22789210090602835, "market_dynamics": -0.294179, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.415146, "high": 2.530545, "low": 2.398661, "close": 2.439875, "volume": 23224226}, "trend_line": 2.419956, "activity_lines": {"activity_5": 2.380526, "activity_10": 2.418443, "activity_20": 2.448745, "activity_30": 2.431278}, "trend_signal": 0, "fair_value": 2.385398, "relative_strength": -3.667615, "rate_of_change": -0.2258976224883285, "market_dynamics": -0.422197, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.448117, "high": 2.45636, "low": 2.295625, "close": 2.340961, "volume": 30418919}, "trend_line": 2.413562, "activity_lines": {"activity_5": 2.371185, "activity_10": 2.396562, "activity_20": 2.438658, "activity_30": 2.426181}, "trend_signal": 0, "fair_value": 2.389464, "relative_strength": -6.988939, "rate_of_change": -0.26421968002723145, "market_dynamics": -0.432936, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.349204, "high": 2.431631, "low": 2.30799, "close": 2.39866, "volume": 25399409}, "trend_line": 2.411473, "activity_lines": {"activity_5": 2.386022, "activity_10": 2.389668, "activity_20": 2.433516, "activity_30": 2.42522}, "trend_signal": 0, "fair_value": 2.393991, "relative_strength": -4.753319, "rate_of_change": -0.0865525725048799, "market_dynamics": -0.329107, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.474143, "high": 2.474143, "low": 2.344145, "close": 2.39866, "volume": 28393695}, "trend_line": 2.405944, "activity_lines": {"activity_5": 2.392066, "activity_10": 2.386071, "activity_20": 2.428217, "activity_30": 2.424393}, "trend_signal": 0, "fair_value": 2.398611, "relative_strength": -5.876848, "rate_of_change": -0.22927895108094168, "market_dynamics": -0.349244, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.407047, "high": 2.423821, "low": 2.365112, "close": 2.390274, "volume": 40823916}, "trend_line": 2.405692, "activity_lines": {"activity_5": 2.390919, "activity_10": 2.384397, "activity_20": 2.422237, "activity_30": 2.423382}, "trend_signal": 0, "fair_value": 2.403315, "relative_strength": -8.796128, "rate_of_change": -0.010474059246586658, "market_dynamics": -0.279005, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.390273, "high": 2.444788, "low": 2.331565, "close": 2.339952, "volume": 28300838}, "trend_line": 2.403499, "activity_lines": {"activity_5": 2.373008, "activity_10": 2.375374, "activity_20": 2.412093, "activity_30": 2.419141}, "trend_signal": 0, "fair_value": 2.407742, "relative_strength": -10.852939, "rate_of_change": -0.09115880170861902, "market_dynamics": -0.334634, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.381887, "high": 2.390273, "low": 2.344145, "close": 2.381886, "volume": 19139300}, "trend_line": 2.403498, "activity_lines": {"activity_5": 2.375736, "activity_10": 2.37729, "activity_20": 2.406772, "activity_30": 2.417746}, "trend_signal": 0, "fair_value": 2.41253, "relative_strength": -9.774488, "rate_of_change": -4.160600857914973e-05, "market_dynamics": -0.413182, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.390274, "high": 2.411241, "low": 2.331565, "close": 2.339952, "volume": 10178142}, "trend_line": 2.407921, "activity_lines": {"activity_5": 2.361758, "activity_10": 2.372187, "activity_20": 2.398048, "activity_30": 2.413647}, "trend_signal": 0, "fair_value": 2.416314, "relative_strength": -9.661543, "rate_of_change": 0.184023452484673, "market_dynamics": -0.553187, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.348339, "high": 2.407047, "low": 2.331565, "close": 2.356726, "volume": 18155936}, "trend_line": 2.412293, "activity_lines": {"activity_5": 2.357285, "activity_10": 2.368804, "activity_20": 2.391279, "activity_30": 2.410344}, "trend_signal": 0, "fair_value": 2.419791, "relative_strength": -8.625134, "rate_of_change": 0.1815674185324204, "market_dynamics": -0.68939, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.356726, "high": 2.365113, "low": 2.230922, "close": 2.28963, "volume": 22891322}, "trend_line": 2.414428, "activity_lines": {"activity_5": 2.333242, "activity_10": 2.352785, "activity_20": 2.37828, "activity_30": 2.40243}, "trend_signal": 0, "fair_value": 2.421598, "relative_strength": -9.823982, "rate_of_change": 0.08850500333085566, "market_dynamics": -0.774324, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.298017, "high": 2.469949, "low": 2.26447, "close": 2.432208, "volume": 22297190}, "trend_line": 2.420218, "activity_lines": {"activity_5": 2.363435, "activity_10": 2.364521, "activity_20": 2.379772, "activity_30": 2.403577}, "trend_signal": 0, "fair_value": 2.425053, "relative_strength": -5.566085, "rate_of_change": 0.23980835212316062, "market_dynamics": -0.471749, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.457369, "high": 2.52937, "low": 2.423821, "close": 2.520172, "volume": 29174715}, "trend_line": 2.430038, "activity_lines": {"activity_5": 2.416799, "activity_10": 2.39239, "activity_20": 2.389874, "activity_30": 2.410026}, "trend_signal": 0, "fair_value": 2.428384, "relative_strength": -3.807431, "rate_of_change": 0.4057485730624241, "market_dynamics": 0.149148, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.501777, "high": 2.520172, "low": 2.418997, "close": 2.474184, "volume": 18731817}, "trend_line": 2.433655, "activity_lines": {"activity_5": 2.445615, "activity_10": 2.40864, "activity_20": 2.395921, "activity_30": 2.412874}, "trend_signal": 0, "fair_value": 2.432108, "relative_strength": -4.635063, "rate_of_change": 0.14884540900182464, "market_dynamics": 0.513378, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.483382, "high": 2.52937, "low": 2.437393, "close": 2.44659, "volume": 18837178}, "trend_line": 2.434428, "activity_lines": {"activity_5": 2.456283, "activity_10": 2.418499, "activity_20": 2.399843, "activity_30": 2.413709}, "trend_signal": 0, "fair_value": 2.436116, "relative_strength": -5.532872, "rate_of_change": 0.03176292449012431, "market_dynamics": 0.910302, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.455788, "high": 2.510975, "low": 2.418997, "close": 2.501777, "volume": 17197326}, "trend_line": 2.433744, "activity_lines": {"activity_5": 2.479357, "activity_10": 2.437521, "activity_20": 2.409696, "activity_30": 2.418054}, "trend_signal": 0, "fair_value": 2.439926, "relative_strength": -2.911591, "rate_of_change": -0.028096949262830073, "market_dynamics": 0.959366, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.510974, "high": 2.510974, "low": 2.464986, "close": 2.492579, "volume": 17866337}, "trend_line": 2.433028, "activity_lines": {"activity_5": 2.485221, "activity_10": 2.452843, "activity_20": 2.418614, "activity_30": 2.421849}, "trend_signal": 0, "fair_value": 2.443401, "relative_strength": -4.245916, "rate_of_change": -0.029419692457370902, "market_dynamics": 0.775558, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.510974, "high": 2.52937, "low": 2.469584, "close": 2.520172, "volume": 15976044}, "trend_line": 2.433506, "activity_lines": {"activity_5": 2.496258, "activity_10": 2.470407, "activity_20": 2.430301, "activity_30": 2.427472}, "trend_signal": 0, "fair_value": 2.446869, "relative_strength": -4.13828, "rate_of_change": 0.019646300823490576, "market_dynamics": 0.748466, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.520173, "high": 2.520173, "low": 2.437393, "close": 2.474184, "volume": 19868503}, "trend_line": 2.435474, "activity_lines": {"activity_5": 2.491966, "activity_10": 2.477095, "activity_20": 2.437108, "activity_30": 2.430096}, "trend_signal": 0, "fair_value": 2.44995, "relative_strength": -3.47533, "rate_of_change": 0.08087097381309895, "market_dynamics": 0.76006, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.483381, "high": 2.630544, "low": 2.464986, "close": 2.602951, "volume": 21770158}, "trend_line": 2.442559, "activity_lines": {"activity_5": 2.530596, "activity_10": 2.504755, "activity_20": 2.455191, "activity_30": 2.440901}, "trend_signal": 0, "fair_value": 2.453167, "relative_strength": 0.39288, "rate_of_change": 0.2909084638144364, "market_dynamics": 0.921226, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.612149, "high": 2.685731, "low": 2.593754, "close": 2.658138, "volume": 20348833}, "trend_line": 2.44846, "activity_lines": {"activity_5": 2.577198, "activity_10": 2.537972, "activity_20": 2.477244, "activity_30": 2.454809}, "trend_signal": 1, "fair_value": 2.456784, "relative_strength": 0.937671, "rate_of_change": 0.24159088889970362, "market_dynamics": 1.10363, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.639742, "high": 2.667335, "low": 2.566161, "close": 2.593754, "volume": 10604812}, "trend_line": 2.452216, "activity_lines": {"activity_5": 2.591914, "activity_10": 2.552782, "activity_20": 2.491889, "activity_30": 2.464183}, "trend_signal": 1, "fair_value": 2.460494, "relative_strength": 0.119972, "rate_of_change": 0.15340254690703925, "market_dynamics": 1.122196, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.593754, "high": 2.621347, "low": 2.520172, "close": 2.584556, "volume": 16720175}, "trend_line": 2.452093, "activity_lines": {"activity_5": 2.59682, "activity_10": 2.562983, "activity_20": 2.504926, "activity_30": 2.472721}, "trend_signal": 1, "fair_value": 2.464421, "relative_strength": -0.335929, "rate_of_change": -0.005015871358798459, "market_dynamics": 1.211042, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.575358, "high": 2.579957, "low": 2.469585, "close": 2.510974, "volume": 24597287}, "trend_line": 2.449792, "activity_lines": {"activity_5": 2.572906, "activity_10": 2.558635, "activity_20": 2.509795, "activity_30": 2.47652}, "trend_signal": 1, "fair_value": 2.46829, "relative_strength": -0.212995, "rate_of_change": -0.09383820271091302, "market_dynamics": 1.075814, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52937, "high": 2.593754, "low": 2.501777, "close": 2.520172, "volume": 10658990}, "trend_line": 2.447523, "activity_lines": {"activity_5": 2.549605, "activity_10": 2.555291, "activity_20": 2.515005, "activity_30": 2.481061}, "trend_signal": 1, "fair_value": 2.472263, "relative_strength": 0.119119, "rate_of_change": -0.09262010815612413, "market_dynamics": 0.764162, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.547765, "high": 2.589155, "low": 2.52937, "close": 2.566161, "volume": 22613880}, "trend_line": 2.450084, "activity_lines": {"activity_5": 2.547152, "activity_10": 2.55897, "activity_20": 2.524016, "activity_30": 2.488715}, "trend_signal": 1, "fair_value": 2.476348, "relative_strength": 1.263134, "rate_of_change": 0.10463640178253833, "market_dynamics": 0.735692, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56616, "high": 2.630545, "low": 2.538567, "close": 2.612149, "volume": 15565984}, "trend_line": 2.453078, "activity_lines": {"activity_5": 2.566161, "activity_10": 2.56984, "activity_20": 2.53657, "activity_30": 2.499171}, "trend_signal": 1, "fair_value": 2.482014, "relative_strength": 1.577522, "rate_of_change": 0.12219989192207954, "market_dynamics": 0.613581, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.612149, "high": 2.76851, "low": 2.584556, "close": 2.694929, "volume": 30330868}, "trend_line": 2.462405, "activity_lines": {"activity_5": 2.611536, "activity_10": 2.593587, "activity_20": 2.555711, "activity_30": 2.514774}, "trend_signal": 1, "fair_value": 2.488441, "relative_strength": 3.82639, "rate_of_change": 0.38021620184926297, "market_dynamics": 0.822322, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.722522, "high": 2.851289, "low": 2.704126, "close": 2.805301, "volume": 29068694}, "trend_line": 2.480355, "activity_lines": {"activity_5": 2.686344, "activity_10": 2.634224, "activity_20": 2.583873, "activity_30": 2.536896}, "trend_signal": 1, "fair_value": 2.495806, "relative_strength": 9.123436, "rate_of_change": 0.7289621325492723, "market_dynamics": 1.201399, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.814499, "high": 2.814499, "low": 2.676533, "close": 2.722522, "volume": 21394438}, "trend_line": 2.493349, "activity_lines": {"activity_5": 2.713937, "activity_10": 2.65379, "activity_20": 2.601936, "activity_30": 2.55252}, "trend_signal": 1, "fair_value": 2.502131, "relative_strength": 6.136047, "rate_of_change": 0.5238766224995999, "market_dynamics": 1.324029, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.750114, "high": 2.777708, "low": 2.727121, "close": 2.750114, "volume": 12155987}, "trend_line": 2.505339, "activity_lines": {"activity_5": 2.737238, "activity_10": 2.676199, "activity_20": 2.620884, "activity_30": 2.569085}, "trend_signal": 1, "fair_value": 2.508542, "relative_strength": 4.810474, "rate_of_change": 0.4808793313732009, "market_dynamics": 1.443309, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.722522, "high": 2.743988, "low": 2.678655, "close": 2.725322, "volume": 15865223}, "trend_line": 2.514854, "activity_lines": {"activity_5": 2.740011, "activity_10": 2.692427, "activity_20": 2.635279, "activity_30": 2.583278}, "trend_signal": 1, "fair_value": 2.515162, "relative_strength": 5.411593, "rate_of_change": 0.37978892277651605, "market_dynamics": 1.23584, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.706655, "high": 2.715988, "low": 2.622655, "close": 2.659988, "volume": 31013713}, "trend_line": 2.525488, "activity_lines": {"activity_5": 2.713461, "activity_10": 2.694385, "activity_20": 2.642055, "activity_30": 2.592641}, "trend_signal": 1, "fair_value": 2.520857, "relative_strength": 1.77633, "rate_of_change": 0.42284760864845555, "market_dynamics": 0.986095, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.659989, "high": 2.753322, "low": 2.650655, "close": 2.706655, "volume": 19421410}, "trend_line": 2.535754, "activity_lines": {"activity_5": 2.704796, "activity_10": 2.703457, "activity_20": 2.65261, "activity_30": 2.60433}, "trend_signal": 1, "fair_value": 2.527081, "relative_strength": 3.734103, "rate_of_change": 0.40649569508941097, "market_dynamics": 0.758883, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.687989, "high": 2.706655, "low": 2.641322, "close": 2.687989, "volume": 10683276}, "trend_line": 2.545399, "activity_lines": {"activity_5": 2.696486, "activity_10": 2.705576, "activity_20": 2.660281, "activity_30": 2.614151}, "trend_signal": 1, "fair_value": 2.533278, "relative_strength": 2.135607, "rate_of_change": 0.38036023999174795, "market_dynamics": 0.432813, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.706655, "high": 2.743989, "low": 2.538656, "close": 2.687989, "volume": 30078200}, "trend_line": 2.555323, "activity_lines": {"activity_5": 2.690478, "activity_10": 2.704644, "activity_20": 2.666802, "activity_30": 2.623351}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 0.298549, "rate_of_change": 0.3898799363086031, "market_dynamics": 0.319981, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.706655, "high": 2.715988, "low": 2.631989, "close": 2.650655, "volume": 21328934}, "trend_line": 2.565679, "activity_lines": {"activity_5": 2.676166, "activity_10": 2.69471, "activity_20": 2.66888, "activity_30": 2.629501}, "trend_signal": 1, "fair_value": 2.543908, "relative_strength": -1.25374, "rate_of_change": 0.40527166232996026, "market_dynamics": 0.024466, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.641322, "high": 2.706655, "low": 2.622655, "close": 2.706655, "volume": 23431663}, "trend_line": 2.576505, "activity_lines": {"activity_5": 2.6855, "activity_10": 2.694257, "activity_20": 2.675539, "activity_30": 2.638596}, "trend_signal": 1, "fair_value": 2.548886, "relative_strength": 1.466908, "rate_of_change": 0.42195457810584347, "market_dynamics": 0.00944, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.734655, "high": 2.785988, "low": 2.706655, "close": 2.762655, "volume": 27318261}, "trend_line": 2.590595, "activity_lines": {"activity_5": 2.710388, "activity_10": 2.703772, "activity_20": 2.686644, "activity_30": 2.650606}, "trend_signal": 1, "fair_value": 2.553622, "relative_strength": 3.25357, "rate_of_change": 0.5468648421019923, "market_dynamics": 0.251356, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.697322, "high": 2.743988, "low": 2.650655, "close": 2.706655, "volume": 19723970}, "trend_line": 2.602259, "activity_lines": {"activity_5": 2.712877, "activity_10": 2.703882, "activity_20": 2.691041, "activity_30": 2.658094}, "trend_signal": 1, "fair_value": 2.557677, "relative_strength": 3.274157, "rate_of_change": 0.4502440559022201, "market_dynamics": 0.087337, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.715989, "high": 2.781321, "low": 2.715989, "close": 2.762655, "volume": 16204018}, "trend_line": 2.618027, "activity_lines": {"activity_5": 2.732788, "activity_10": 2.714461, "activity_20": 2.700278, "activity_30": 2.668442}, "trend_signal": 1, "fair_value": 2.562782, "relative_strength": 2.802218, "rate_of_change": 0.6059350741029238, "market_dynamics": 0.124477, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.762655, "high": 2.809322, "low": 2.725322, "close": 2.781322, "volume": 18132310}, "trend_line": 2.629664, "activity_lines": {"activity_5": 2.753944, "activity_10": 2.728207, "activity_20": 2.710796, "activity_30": 2.678977}, "trend_signal": 1, "fair_value": 2.567777, "relative_strength": 2.75326, "rate_of_change": 0.4444950338556439, "market_dynamics": 0.013127, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.781322, "high": 2.837321, "low": 2.767322, "close": 2.827988, "volume": 26312437}, "trend_line": 2.639925, "activity_lines": {"activity_5": 2.781944, "activity_10": 2.749419, "activity_20": 2.724864, "activity_30": 2.691772}, "trend_signal": 1, "fair_value": 2.573486, "relative_strength": 3.548581, "rate_of_change": 0.39020194214925763, "market_dynamics": -0.063907, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.809321, "high": 2.902654, "low": 2.785988, "close": 2.874654, "volume": 39193609}, "trend_line": 2.653274, "activity_lines": {"activity_5": 2.81741, "activity_10": 2.776061, "activity_20": 2.742217, "activity_30": 2.706916}, "trend_signal": 1, "fair_value": 2.579356, "relative_strength": 6.215468, "rate_of_change": 0.5056583046866967, "market_dynamics": 0.317912, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.846655, "high": 2.883988, "low": 2.799988, "close": 2.883988, "volume": 22148035}, "trend_line": 2.667853, "activity_lines": {"activity_5": 2.848521, "activity_10": 2.801346, "activity_20": 2.758728, "activity_30": 2.721801}, "trend_signal": 1, "fair_value": 2.584501, "relative_strength": 5.419523, "rate_of_change": 0.5494720861848379, "market_dynamics": 0.61547, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.893321, "high": 2.939987, "low": 2.837321, "close": 2.893321, "volume": 53206761}, "trend_line": 2.680905, "activity_lines": {"activity_5": 2.870921, "activity_10": 2.824764, "activity_20": 2.774395, "activity_30": 2.736347}, "trend_signal": 1, "fair_value": 2.58989, "relative_strength": 4.42334, "rate_of_change": 0.4892323527570696, "market_dynamics": 1.050355, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.893321, "high": 2.986654, "low": 2.874654, "close": 2.921321, "volume": 22897556}, "trend_line": 2.695196, "activity_lines": {"activity_5": 2.893943, "activity_10": 2.849539, "activity_20": 2.791171, "activity_30": 2.751858}, "trend_signal": 1, "fair_value": 2.594905, "relative_strength": 5.468157, "rate_of_change": 0.5330662593415303, "market_dynamics": 1.326954, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.930654, "high": 2.939987, "low": 2.753322, "close": 2.771988, "volume": 29601801}, "trend_line": 2.70359, "activity_lines": {"activity_5": 2.857854, "activity_10": 2.842242, "activity_20": 2.792252, "activity_30": 2.756812}, "trend_signal": 1, "fair_value": 2.598501, "relative_strength": 0.943256, "rate_of_change": 0.31144302677801583, "market_dynamics": 1.051829, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.799988, "high": 2.813988, "low": 2.753321, "close": 2.799988, "volume": 19186790}, "trend_line": 2.71445, "activity_lines": {"activity_5": 2.834832, "activity_10": 2.838849, "activity_20": 2.795633, "activity_30": 2.763031}, "trend_signal": 1, "fair_value": 2.602415, "relative_strength": 1.259739, "rate_of_change": 0.40168812578829066, "market_dynamics": 0.772993, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.818655, "high": 2.902654, "low": 2.748655, "close": 2.865321, "volume": 34634539}, "trend_line": 2.723196, "activity_lines": {"activity_5": 2.838566, "activity_10": 2.846655, "activity_20": 2.805262, "activity_30": 2.772765}, "trend_signal": 1, "fair_value": 2.606932, "relative_strength": 2.786905, "rate_of_change": 0.32220155095877123, "market_dynamics": 0.536452, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.874654, "high": 2.935321, "low": 2.869988, "close": 2.893321, "volume": 18417926}, "trend_line": 2.731035, "activity_lines": {"activity_5": 2.852877, "activity_10": 2.856667, "activity_20": 2.816877, "activity_30": 2.783741}, "trend_signal": 1, "fair_value": 2.611675, "relative_strength": 4.57872, "rate_of_change": 0.2878602935668129, "market_dynamics": 0.285327, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.893321, "high": 2.921321, "low": 2.748655, "close": 2.790654, "volume": 20763839}, "trend_line": 2.737599, "activity_lines": {"activity_5": 2.832965, "activity_10": 2.845636, "activity_20": 2.818032, "activity_30": 2.787587}, "trend_signal": 1, "fair_value": 2.615021, "relative_strength": 1.962111, "rate_of_change": 0.24034843932794764, "market_dynamics": 0.071903, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.790655, "high": 2.939988, "low": 2.757988, "close": 2.893321, "volume": 31809660}, "trend_line": 2.747891, "activity_lines": {"activity_5": 2.855988, "activity_10": 2.853103, "activity_20": 2.828655, "activity_30": 2.797634}, "trend_signal": 1, "fair_value": 2.619164, "relative_strength": 3.430132, "rate_of_change": 0.37594987432418664, "market_dynamics": 0.132955, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.874654, "high": 3.014654, "low": 2.762655, "close": 2.827988, "volume": 62052150}, "trend_line": 2.758458, "activity_lines": {"activity_5": 2.849143, "activity_10": 2.847503, "activity_20": 2.831943, "activity_30": 2.802801}, "trend_signal": 1, "fair_value": 2.62238, "relative_strength": 1.243008, "rate_of_change": 0.38454945993127065, "market_dynamics": -0.048443, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.827988, "high": 2.986654, "low": 2.827988, "close": 2.986654, "volume": 32120251}, "trend_line": 2.774007, "activity_lines": {"activity_5": 2.893321, "activity_10": 2.8716, "activity_20": 2.849766, "activity_30": 2.817523}, "trend_signal": 1, "fair_value": 2.62726, "relative_strength": 5.399656, "rate_of_change": 0.5636844932929932, "market_dynamics": -0.03556, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.014654, "high": 3.014654, "low": 2.96332, "close": 2.995987, "volume": 29424679}, "trend_line": 2.788335, "activity_lines": {"activity_5": 2.932521, "activity_10": 2.895527, "activity_20": 2.867054, "activity_30": 2.831845}, "trend_signal": 1, "fair_value": 2.632388, "relative_strength": 5.10174, "rate_of_change": 0.5165091508420814, "market_dynamics": 0.272496, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.014654, "high": 3.065105, "low": 2.979434, "close": 2.988953, "volume": 40405648}, "trend_line": 2.800895, "activity_lines": {"activity_5": 2.962531, "activity_10": 2.916309, "activity_20": 2.882207, "activity_30": 2.844788}, "trend_signal": 1, "fair_value": 2.637045, "relative_strength": 4.916745, "rate_of_change": 0.45044802722772287, "market_dynamics": 0.394179, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.988953, "high": 3.007991, "low": 2.898523, "close": 2.960396, "volume": 20417019}, "trend_line": 2.809744, "activity_lines": {"activity_5": 2.969803, "activity_10": 2.930668, "activity_20": 2.893028, "activity_30": 2.855078}, "trend_signal": 1, "fair_value": 2.640807, "relative_strength": 5.265281, "rate_of_change": 0.3159347280065716, "market_dynamics": 0.403082, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.960396, "high": 2.998472, "low": 2.779536, "close": 2.798573, "volume": 55406896}, "trend_line": 2.80952, "activity_lines": {"activity_5": 2.918662, "activity_10": 2.91218, "activity_20": 2.88723, "activity_30": 2.854357}, "trend_signal": 1, "fair_value": 2.643628, "relative_strength": 2.133333, "rate_of_change": -0.007972256547207858, "market_dynamics": 0.092082, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.808093, "high": 2.846168, "low": 2.779536, "close": 2.817611, "volume": 10535270}, "trend_line": 2.812689, "activity_lines": {"activity_5": 2.875829, "activity_10": 2.897179, "activity_20": 2.883073, "activity_30": 2.854879}, "trend_signal": 1, "fair_value": 2.646333, "relative_strength": 0.24891, "rate_of_change": 0.11279506819670973, "market_dynamics": -0.386002, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.808093, "high": 2.846168, "low": 2.789055, "close": 2.827131, "volume": 8792112}, "trend_line": 2.815257, "activity_lines": {"activity_5": 2.847438, "activity_10": 2.884776, "activity_20": 2.879295, "activity_30": 2.855811}, "trend_signal": 1, "fair_value": 2.648815, "relative_strength": 0.553647, "rate_of_change": 0.09130053127095393, "market_dynamics": -0.902205, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.846168, "high": 2.865206, "low": 2.798573, "close": 2.827131, "volume": 18380152}, "trend_line": 2.81865, "activity_lines": {"activity_5": 2.830304, "activity_10": 2.873577, "activity_20": 2.87521, "activity_30": 2.856577}, "trend_signal": 1, "fair_value": 2.650586, "relative_strength": -0.124626, "rate_of_change": 0.12052185644152485, "market_dynamics": -1.14784, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.808092, "high": 2.884244, "low": 2.789055, "close": 2.855687, "volume": 16659098}, "trend_line": 2.825174, "activity_lines": {"activity_5": 2.833476, "activity_10": 2.866907, "activity_20": 2.873627, "activity_30": 2.858967}, "trend_signal": 1, "fair_value": 2.652729, "relative_strength": 0.487542, "rate_of_change": 0.23145832224647248, "market_dynamics": -1.204901, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.855687, "high": 2.92232, "low": 2.850928, "close": 2.865206, "volume": 13757033}, "trend_line": 2.830459, "activity_lines": {"activity_5": 2.846803, "activity_10": 2.862651, "activity_20": 2.872818, "activity_30": 2.861549}, "trend_signal": 1, "fair_value": 2.655692, "relative_strength": -0.463849, "rate_of_change": 0.18706812394563174, "market_dynamics": -1.124939, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.865206, "high": 2.893763, "low": 2.798574, "close": 2.855687, "volume": 20572655}, "trend_line": 2.836049, "activity_lines": {"activity_5": 2.852514, "activity_10": 2.855988, "activity_20": 2.871147, "activity_30": 2.863177}, "trend_signal": 1, "fair_value": 2.65793, "relative_strength": -2.269773, "rate_of_change": 0.1974944699781981, "market_dynamics": -1.025772, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.798574, "high": 2.865206, "low": 2.789055, "close": 2.827131, "volume": 17871722}, "trend_line": 2.840687, "activity_lines": {"activity_5": 2.846168, "activity_10": 2.846515, "activity_20": 2.866892, "activity_30": 2.862602}, "trend_signal": 1, "fair_value": 2.660649, "relative_strength": -3.055829, "rate_of_change": 0.16353737188602593, "market_dynamics": -0.994944, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.789055, "high": 2.841409, "low": 2.684346, "close": 2.703384, "volume": 22509461}, "trend_line": 2.842444, "activity_lines": {"activity_5": 2.798574, "activity_10": 2.817612, "activity_20": 2.851167, "activity_30": 2.853744}, "trend_signal": 0, "fair_value": 2.663475, "relative_strength": -7.762145, "rate_of_change": 0.06185123528216972, "market_dynamics": -1.123924, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.693865, "high": 2.722422, "low": 2.617713, "close": 2.636751, "volume": 18805665}, "trend_line": 2.840114, "activity_lines": {"activity_5": 2.737018, "activity_10": 2.781786, "activity_20": 2.830133, "activity_30": 2.840473}, "trend_signal": 0, "fair_value": 2.665922, "relative_strength": -7.171126, "rate_of_change": -0.08197171166785222, "market_dynamics": -1.235747, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.636751, "high": 2.655789, "low": 2.570119, "close": 2.617713, "volume": 26481151}, "trend_line": 2.835283, "activity_lines": {"activity_5": 2.683711, "activity_10": 2.748383, "activity_20": 2.80793, "activity_30": 2.826125}, "trend_signal": 0, "fair_value": 2.667156, "relative_strength": -6.437447, "rate_of_change": -0.1700988058929961, "market_dynamics": -1.310156, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.608195, "high": 2.674827, "low": 2.536802, "close": 2.579637, "volume": 37046718}, "trend_line": 2.831049, "activity_lines": {"activity_5": 2.634213, "activity_10": 2.711345, "activity_20": 2.782969, "activity_30": 2.809631}, "trend_signal": 0, "fair_value": 2.666155, "relative_strength": -5.215638, "rate_of_change": -0.14933253576450212, "market_dynamics": -1.379567, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.579638, "high": 2.608195, "low": 2.513005, "close": 2.579637, "volume": 34816511}, "trend_line": 2.824948, "activity_lines": {"activity_5": 2.603117, "activity_10": 2.678634, "activity_20": 2.759368, "activity_30": 2.793411}, "trend_signal": 0, "fair_value": 2.664776, "relative_strength": -3.333677, "rate_of_change": -0.21550315801669748, "market_dynamics": -1.320276, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5606, "high": 2.636751, "low": 2.5606, "close": 2.589157, "volume": 31727769}, "trend_line": 2.818543, "activity_lines": {"activity_5": 2.591695, "activity_10": 2.652155, "activity_20": 2.738167, "activity_30": 2.778199}, "trend_signal": 0, "fair_value": 2.663078, "relative_strength": -4.662308, "rate_of_change": -0.22672983715098452, "market_dynamics": -1.269554, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.589156, "high": 2.617713, "low": 2.408296, "close": 2.513005, "volume": 25844298}, "trend_line": 2.808043, "activity_lines": {"activity_5": 2.562503, "activity_10": 2.616156, "activity_20": 2.710674, "activity_30": 2.758487}, "trend_signal": 0, "fair_value": 2.660987, "relative_strength": -7.942721, "rate_of_change": -0.37253290086402635, "market_dynamics": -1.249202, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.484448, "high": 2.503486, "low": 2.227436, "close": 2.227436, "volume": 27142223}, "trend_line": 2.786469, "activity_lines": {"activity_5": 2.446372, "activity_10": 2.534466, "activity_20": 2.657794, "activity_30": 2.721028}, "trend_signal": 0, "fair_value": 2.656828, "relative_strength": -14.8535, "rate_of_change": -0.76829307813307, "market_dynamics": -1.283773, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.094171, "high": 2.322626, "low": 2.037057, "close": 2.132246, "volume": 35116990}, "trend_line": 2.761411, "activity_lines": {"activity_5": 2.324529, "activity_10": 2.447064, "activity_20": 2.598709, "activity_30": 2.67882}, "trend_signal": 0, "fair_value": 2.651538, "relative_strength": -18.020265, "rate_of_change": -0.8992743145536528, "market_dynamics": -1.27487, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.151284, "high": 2.198879, "low": 2.10369, "close": 2.122728, "volume": 14741950}, "trend_line": 2.735725, "activity_lines": {"activity_5": 2.22934, "activity_10": 2.371086, "activity_20": 2.542786, "activity_30": 2.637615}, "trend_signal": 0, "fair_value": 2.646708, "relative_strength": -19.914565, "rate_of_change": -0.9301766379579092, "market_dynamics": -1.354405, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.113208, "high": 2.232196, "low": 2.056095, "close": 2.198879, "volume": 14200461}, "trend_line": 2.711643, "activity_lines": {"activity_5": 2.189995, "activity_10": 2.32176, "activity_20": 2.498273, "activity_30": 2.60298}, "trend_signal": 0, "fair_value": 2.642508, "relative_strength": -18.331186, "rate_of_change": -0.8802785367681304, "market_dynamics": -1.407035, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18936, "high": 2.246474, "low": 2.151284, "close": 2.217917, "volume": 27534199}, "trend_line": 2.693174, "activity_lines": {"activity_5": 2.183014, "activity_10": 2.285069, "activity_20": 2.459336, "activity_30": 2.571126}, "trend_signal": 0, "fair_value": 2.638525, "relative_strength": -20.016332, "rate_of_change": -0.6810999825567033, "market_dynamics": -1.357002, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.217917, "high": 2.46541, "low": 2.179841, "close": 2.446372, "volume": 32662226}, "trend_line": 2.681387, "activity_lines": {"activity_5": 2.271858, "activity_10": 2.29753, "activity_20": 2.445692, "activity_30": 2.555204}, "trend_signal": 0, "fair_value": 2.63596, "relative_strength": -11.503119, "rate_of_change": -0.4376620300062303, "market_dynamics": -1.094538, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.446372, "high": 2.636751, "low": 2.446372, "close": 2.598675, "volume": 50627972}, "trend_line": 2.672499, "activity_lines": {"activity_5": 2.396873, "activity_10": 2.340798, "activity_20": 2.44823, "activity_30": 2.549867}, "trend_signal": 0, "fair_value": 2.634892, "relative_strength": -7.083328, "rate_of_change": -0.3314702428258131, "market_dynamics": -0.540329, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5606, "high": 2.579637, "low": 2.455891, "close": 2.493967, "volume": 26082596}, "trend_line": 2.659187, "activity_lines": {"activity_5": 2.455891, "activity_10": 2.364682, "activity_20": 2.441839, "activity_30": 2.538349}, "trend_signal": 0, "fair_value": 2.63429, "relative_strength": -10.678922, "rate_of_change": -0.4981105699197639, "market_dynamics": -0.121913, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.484448, "high": 2.608194, "low": 2.474929, "close": 2.551081, "volume": 43542002}, "trend_line": 2.651201, "activity_lines": {"activity_5": 2.509197, "activity_10": 2.400508, "activity_20": 2.442474, "activity_30": 2.531375}, "trend_signal": 0, "fair_value": 2.633154, "relative_strength": -9.165803, "rate_of_change": -0.3003173526344808, "market_dynamics": 0.374086, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.551081, "high": 2.5606, "low": 2.493967, "close": 2.503486, "volume": 31123898}, "trend_line": 2.638207, "activity_lines": {"activity_5": 2.523158, "activity_10": 2.428373, "activity_20": 2.43989, "activity_30": 2.521845}, "trend_signal": 0, "fair_value": 2.632638, "relative_strength": -11.422372, "rate_of_change": -0.4901174976925533, "market_dynamics": 0.537381, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.513005, "high": 2.636751, "low": 2.513005, "close": 2.574046, "volume": 21084741}, "trend_line": 2.629742, "activity_lines": {"activity_5": 2.541602, "activity_10": 2.469239, "activity_20": 2.445704, "activity_30": 2.517705}, "trend_signal": 0, "fair_value": 2.63277, "relative_strength": -8.991114, "rate_of_change": -0.3208618580725533, "market_dynamics": 0.490943, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.564441, "high": 2.650883, "low": 2.545232, "close": 2.554837, "volume": 37884904}, "trend_line": 2.615348, "activity_lines": {"activity_5": 2.54513, "activity_10": 2.500312, "activity_20": 2.451074, "activity_30": 2.512873}, "trend_signal": 0, "fair_value": 2.633168, "relative_strength": -9.009405, "rate_of_change": -0.5473540750385322, "market_dynamics": 0.651273, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.574046, "high": 2.593255, "low": 2.511616, "close": 2.574046, "volume": 32572961}, "trend_line": 2.601284, "activity_lines": {"activity_5": 2.557985, "activity_10": 2.527193, "activity_20": 2.459707, "activity_30": 2.510208}, "trend_signal": 0, "fair_value": 2.633445, "relative_strength": -8.172158, "rate_of_change": -0.537748704952452, "market_dynamics": 0.614221, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.60286, "high": 2.670092, "low": 2.574046, "close": 2.650883, "volume": 25037192}, "trend_line": 2.590015, "activity_lines": {"activity_5": 2.591113, "activity_10": 2.559839, "activity_20": 2.476862, "activity_30": 2.513408}, "trend_signal": 0, "fair_value": 2.634216, "relative_strength": -6.212712, "rate_of_change": -0.43320913825633695, "market_dynamics": 0.643825, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.641279, "high": 2.74693, "low": 2.631674, "close": 2.72772, "volume": 22152902}, "trend_line": 2.582259, "activity_lines": {"activity_5": 2.643199, "activity_10": 2.598237, "activity_20": 2.501585, "activity_30": 2.522292}, "trend_signal": 0, "fair_value": 2.635868, "relative_strength": -3.124372, "rate_of_change": -0.29945772514831365, "market_dynamics": 0.738022, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.708511, "high": 2.785348, "low": 2.708511, "close": 2.775744, "volume": 18890270}, "trend_line": 2.581498, "activity_lines": {"activity_5": 2.696345, "activity_10": 2.636097, "activity_20": 2.530449, "activity_30": 2.534775}, "trend_signal": 0, "fair_value": 2.637049, "relative_strength": -3.32437, "rate_of_change": -0.02947032036678868, "market_dynamics": 0.735342, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.775744, "high": 2.833372, "low": 2.737325, "close": 2.814162, "volume": 17188274}, "trend_line": 2.581383, "activity_lines": {"activity_5": 2.748851, "activity_10": 2.674954, "activity_20": 2.56222, "activity_30": 2.549786}, "trend_signal": 0, "fair_value": 2.63755, "relative_strength": -0.866327, "rate_of_change": -0.004454777807290309, "market_dynamics": 0.778496, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.823767, "high": 2.862186, "low": 2.785348, "close": 2.794953, "volume": 17625289}, "trend_line": 2.58031, "activity_lines": {"activity_5": 2.777665, "activity_10": 2.706401, "activity_20": 2.591044, "activity_30": 2.563564}, "trend_signal": 0, "fair_value": 2.637539, "relative_strength": -1.341713, "rate_of_change": -0.04156686551357639, "market_dynamics": 0.849693, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.766139, "high": 2.852581, "low": 2.737325, "close": 2.833372, "volume": 17555847}, "trend_line": 2.580518, "activity_lines": {"activity_5": 2.804558, "activity_10": 2.73936, "activity_20": 2.622501, "activity_30": 2.579891}, "trend_signal": 0, "fair_value": 2.637482, "relative_strength": -1.48106, "rate_of_change": 0.008061046928477898, "market_dynamics": 0.955373, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.842976, "high": 2.939023, "low": 2.814162, "close": 2.939023, "volume": 14444129}, "trend_line": 2.583296, "activity_lines": {"activity_5": 2.854502, "activity_10": 2.786396, "activity_20": 2.662858, "activity_30": 2.60302}, "trend_signal": 1, "fair_value": 2.638297, "relative_strength": 0.794675, "rate_of_change": 0.10765280459193562, "market_dynamics": 1.068835, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.890999, "high": 3.025465, "low": 2.87179, "close": 2.99665, "volume": 22412752}, "trend_line": 2.587678, "activity_lines": {"activity_5": 2.909568, "activity_10": 2.835991, "activity_20": 2.706674, "activity_30": 2.629688}, "trend_signal": 1, "fair_value": 2.637727, "relative_strength": 2.51623, "rate_of_change": 0.16962825785353702, "market_dynamics": 1.223643, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.006255, "high": 3.035069, "low": 2.900604, "close": 2.929418, "volume": 23710887}, "trend_line": 2.590135, "activity_lines": {"activity_5": 2.927497, "activity_10": 2.865678, "activity_20": 2.740425, "activity_30": 2.651736}, "trend_signal": 1, "fair_value": 2.637944, "relative_strength": 0.288736, "rate_of_change": 0.09494998991374327, "market_dynamics": 1.379087, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.900604, "high": 2.939023, "low": 2.823767, "close": 2.852581, "volume": 17208652}, "trend_line": 2.590984, "activity_lines": {"activity_5": 2.91213, "activity_10": 2.874584, "activity_20": 2.763061, "activity_30": 2.668668}, "trend_signal": 1, "fair_value": 2.637815, "relative_strength": -1.00261, "rate_of_change": 0.032778214262966975, "market_dynamics": 1.289124, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.833372, "high": 2.87179, "low": 2.775744, "close": 2.804558, "volume": 13696319}, "trend_line": 2.594356, "activity_lines": {"activity_5": 2.876913, "activity_10": 2.869695, "activity_20": 2.777648, "activity_30": 2.682447}, "trend_signal": 1, "fair_value": 2.637476, "relative_strength": -2.370664, "rate_of_change": 0.13014360567258262, "market_dynamics": 1.085797, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.794953, "high": 2.900604, "low": 2.766139, "close": 2.862185, "volume": 46825308}, "trend_line": 2.60187, "activity_lines": {"activity_5": 2.862826, "activity_10": 2.872489, "activity_20": 2.79484, "activity_30": 2.699726}, "trend_signal": 1, "fair_value": 2.638529, "relative_strength": 0.830172, "rate_of_change": 0.2896287171074448, "market_dynamics": 1.006577, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.881395, "high": 2.987046, "low": 2.857383, "close": 2.948627, "volume": 20572991}, "trend_line": 2.612901, "activity_lines": {"activity_5": 2.882675, "activity_10": 2.888555, "activity_20": 2.817196, "activity_30": 2.722098}, "trend_signal": 1, "fair_value": 2.640331, "relative_strength": 3.832129, "rate_of_change": 0.4239643025977475, "market_dynamics": 0.850077, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.967837, "high": 3.155128, "low": 2.939023, "close": 3.111906, "volume": 28491596}, "trend_line": 2.630643, "activity_lines": {"activity_5": 2.960153, "activity_10": 2.931164, "activity_20": 2.852711, "activity_30": 2.754292}, "trend_signal": 1, "fair_value": 2.642595, "relative_strength": 7.107803, "rate_of_change": 0.6790153932353407, "market_dynamics": 0.983811, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.121511, "high": 3.169534, "low": 3.073488, "close": 3.131116, "volume": 28447492}, "trend_line": 2.649026, "activity_lines": {"activity_5": 3.031868, "activity_10": 2.971853, "activity_20": 2.887611, "activity_30": 2.78658}, "trend_signal": 1, "fair_value": 2.644884, "relative_strength": 8.063386, "rate_of_change": 0.6988025361099943, "market_dynamics": 1.201973, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.073488, "high": 3.169534, "low": 3.068685, "close": 3.14072, "volume": 16618919}, "trend_line": 2.667411, "activity_lines": {"activity_5": 3.088215, "activity_10": 3.008176, "activity_20": 2.920392, "activity_30": 2.818302}, "trend_signal": 1, "fair_value": 2.647771, "relative_strength": 7.928252, "rate_of_change": 0.6940286731802509, "market_dynamics": 1.152682, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.131116, "high": 3.15993, "low": 3.025465, "close": 3.15993, "volume": 17466658}, "trend_line": 2.688975, "activity_lines": {"activity_5": 3.128554, "activity_10": 3.042404, "activity_20": 2.952195, "activity_30": 2.850078}, "trend_signal": 1, "fair_value": 2.650246, "relative_strength": 8.315883, "rate_of_change": 0.8084243485537151, "market_dynamics": 1.168956, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.150325, "high": 3.169534, "low": 3.054279, "close": 3.092697, "volume": 15179982}, "trend_line": 2.717818, "activity_lines": {"activity_5": 3.126634, "activity_10": 3.06039, "activity_20": 2.974468, "activity_30": 2.876124}, "trend_signal": 1, "fair_value": 2.651753, "relative_strength": 7.619017, "rate_of_change": 1.0726392026701523, "market_dynamics": 0.941832, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.102302, "high": 3.121511, "low": 3.025465, "close": 3.083092, "volume": 20550810}, "trend_line": 2.749512, "activity_lines": {"activity_5": 3.111906, "activity_10": 3.074885, "activity_20": 2.993357, "activity_30": 2.89969}, "trend_signal": 1, "fair_value": 2.653297, "relative_strength": 8.639552, "rate_of_change": 1.1661560855068416, "market_dynamics": 0.712897, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22236, "high": 3.380836, "low": 3.207953, "close": 3.265581, "volume": 31809683}, "trend_line": 2.787607, "activity_lines": {"activity_5": 3.15993, "activity_10": 3.119765, "activity_20": 3.027111, "activity_30": 2.932985}, "trend_signal": 1, "fair_value": 2.655182, "relative_strength": 16.616212, "rate_of_change": 1.3855185938450083, "market_dynamics": 0.772094, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.246372, "high": 3.323209, "low": 3.126313, "close": 3.131116, "volume": 32443966}, "trend_line": 2.818682, "activity_lines": {"activity_5": 3.154167, "activity_10": 3.132687, "activity_20": 3.044765, "activity_30": 2.955147}, "trend_signal": 1, "fair_value": 2.655377, "relative_strength": 14.600415, "rate_of_change": 1.1147554156665545, "market_dynamics": 0.630715, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.169534, "high": 3.294395, "low": 3.131116, "close": 3.275186, "volume": 31170261}, "trend_line": 2.853924, "activity_lines": {"activity_5": 3.197068, "activity_10": 3.165867, "activity_20": 3.073854, "activity_30": 2.984599}, "trend_signal": 1, "fair_value": 2.657031, "relative_strength": 16.949921, "rate_of_change": 1.2503006724419503, "market_dynamics": 0.727107, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.260365, "high": 3.309765, "low": 3.215906, "close": 3.220846, "volume": 20498234}, "trend_line": 2.87974, "activity_lines": {"activity_5": 3.214172, "activity_10": 3.181658, "activity_20": 3.09516, "activity_30": 3.008271}, "trend_signal": 1, "fair_value": 2.657828, "relative_strength": 14.613984, "rate_of_change": 0.9045790988127167, "market_dynamics": 0.743564, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.161567, "high": 3.250486, "low": 3.131927, "close": 3.171447, "volume": 18079408}, "trend_line": 2.898833, "activity_lines": {"activity_5": 3.206266, "activity_10": 3.183518, "activity_20": 3.109642, "activity_30": 3.027091}, "trend_signal": 1, "fair_value": 2.658512, "relative_strength": 11.990897, "rate_of_change": 0.6630112440706539, "market_dynamics": 0.471706, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.171446, "high": 3.240606, "low": 3.072647, "close": 3.210966, "volume": 35665076}, "trend_line": 2.922733, "activity_lines": {"activity_5": 3.205643, "activity_10": 3.19148, "activity_20": 3.126186, "activity_30": 3.047229}, "trend_signal": 1, "fair_value": 2.659602, "relative_strength": 14.212428, "rate_of_change": 0.8244697090173808, "market_dynamics": 0.558115, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.230726, "high": 3.270245, "low": 3.191206, "close": 3.220846, "volume": 6212055}, "trend_line": 2.945058, "activity_lines": {"activity_5": 3.211954, "activity_10": 3.199787, "activity_20": 3.141691, "activity_30": 3.066462}, "trend_signal": 1, "fair_value": 2.661111, "relative_strength": 12.540472, "rate_of_change": 0.7638398717912286, "market_dynamics": 0.306489, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.191206, "high": 3.240606, "low": 3.156627, "close": 3.171447, "volume": 5849978}, "trend_line": 2.967323, "activity_lines": {"activity_5": 3.195817, "activity_10": 3.197655, "activity_20": 3.150645, "activity_30": 3.081068}, "trend_signal": 1, "fair_value": 2.662661, "relative_strength": 11.122015, "rate_of_change": 0.7560122754798031, "market_dynamics": -0.022236, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.191206, "high": 3.359165, "low": 3.176386, "close": 3.349285, "volume": 12560227}, "trend_line": 2.993165, "activity_lines": {"activity_5": 3.245875, "activity_10": 3.227648, "activity_20": 3.17543, "activity_30": 3.10571}, "trend_signal": 1, "fair_value": 2.664739, "relative_strength": 17.189152, "rate_of_change": 0.8708859803937732, "market_dynamics": -0.076549, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.349285, "high": 3.438204, "low": 3.319645, "close": 3.388804, "volume": 12675905}, "trend_line": 3.020964, "activity_lines": {"activity_5": 3.300544, "activity_10": 3.260162, "activity_20": 3.202299, "activity_30": 3.131235}, "trend_signal": 1, "fair_value": 2.667173, "relative_strength": 15.842403, "rate_of_change": 0.9287493338990784, "market_dynamics": -0.226706, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.388804, "high": 3.467843, "low": 3.280125, "close": 3.467843, "volume": 19937472}, "trend_line": 3.050757, "activity_lines": {"activity_5": 3.367068, "activity_10": 3.301487, "activity_20": 3.234508, "activity_30": 3.160066}, "trend_signal": 1, "fair_value": 2.670825, "relative_strength": 18.778053, "rate_of_change": 0.9862083758694157, "market_dynamics": -0.007992, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.418444, "high": 3.556762, "low": 3.418444, "close": 3.467843, "volume": 19633471}, "trend_line": 3.077989, "activity_lines": {"activity_5": 3.416468, "activity_10": 3.339135, "activity_20": 3.263787, "activity_30": 3.186975}, "trend_signal": 1, "fair_value": 2.675649, "relative_strength": 18.268853, "rate_of_change": 0.8926309109509589, "market_dynamics": 0.402883, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.428324, "high": 3.517243, "low": 3.131927, "close": 3.151687, "volume": 30558616}, "trend_line": 3.092121, "activity_lines": {"activity_5": 3.344015, "activity_10": 3.313178, "activity_20": 3.259798, "activity_30": 3.19173}, "trend_signal": 1, "fair_value": 2.678191, "relative_strength": 9.275964, "rate_of_change": 0.45913094556218464, "market_dynamics": 0.261049, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.201086, "high": 3.373984, "low": 3.181326, "close": 3.210966, "volume": 26294585}, "trend_line": 3.106628, "activity_lines": {"activity_5": 3.29264, "activity_10": 3.300244, "activity_20": 3.260076, "activity_30": 3.199397}, "trend_signal": 1, "fair_value": 2.680808, "relative_strength": 8.44684, "rate_of_change": 0.46916016546571265, "market_dynamics": 0.024165, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.191206, "high": 3.309765, "low": 3.191206, "close": 3.290005, "volume": 16117845}, "trend_line": 3.12249, "activity_lines": {"activity_5": 3.276832, "activity_10": 3.301861, "activity_20": 3.266632, "activity_30": 3.211228}, "trend_signal": 1, "fair_value": 2.683982, "relative_strength": 8.831885, "rate_of_change": 0.5105857540716114, "market_dynamics": -0.396646, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.270245, "high": 3.339405, "low": 3.210966, "close": 3.280125, "volume": 17175727}, "trend_line": 3.138662, "activity_lines": {"activity_5": 3.264317, "activity_10": 3.299526, "activity_20": 3.271399, "activity_30": 3.221398}, "trend_signal": 1, "fair_value": 2.687449, "relative_strength": 6.898558, "rate_of_change": 0.517919993338652, "market_dynamics": -0.791245, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.230726, "high": 3.487603, "low": 3.230726, "close": 3.349285, "volume": 27030397}, "trend_line": 3.155859, "activity_lines": {"activity_5": 3.287371, "activity_10": 3.308508, "activity_20": 3.282043, "activity_30": 3.234987}, "trend_signal": 1, "fair_value": 2.691716, "relative_strength": 13.088055, "rate_of_change": 0.5479086311300773, "market_dynamics": -0.740859, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.230726, "high": 3.319645, "low": 2.894809, "close": 2.963969, "volume": 49445977}, "trend_line": 3.156691, "activity_lines": {"activity_5": 3.189889, "activity_10": 3.245097, "activity_20": 3.254997, "activity_30": 3.222607}, "trend_signal": 1, "fair_value": 2.694277, "relative_strength": 2.718829, "rate_of_change": 0.026363662001374074, "market_dynamics": -0.833429, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.963969, "high": 3.112167, "low": 2.944209, "close": 2.954089, "volume": 32863479}, "trend_line": 3.155272, "activity_lines": {"activity_5": 3.101629, "activity_10": 3.183662, "activity_20": 3.227944, "activity_30": 3.209535}, "trend_signal": 0, "fair_value": 2.697079, "relative_strength": 4.524176, "rate_of_change": -0.04495213500465636, "market_dynamics": -0.90712, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.894809, "high": 3.112167, "low": 2.79601, "close": 3.082527, "volume": 35425063}, "trend_line": 3.160376, "activity_lines": {"activity_5": 3.073306, "activity_10": 3.152764, "activity_20": 3.213783, "activity_30": 3.204842}, "trend_signal": 0, "fair_value": 2.700908, "relative_strength": 7.652025, "rate_of_change": 0.16176101458130313, "market_dynamics": -0.963799, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.062767, "high": 3.220846, "low": 3.033128, "close": 3.161566, "volume": 28030134}, "trend_line": 3.170675, "activity_lines": {"activity_5": 3.085162, "activity_10": 3.141807, "activity_20": 3.207151, "activity_30": 3.204919}, "trend_signal": 0, "fair_value": 2.705244, "relative_strength": 9.112143, "rate_of_change": 0.3258789460494663, "market_dynamics": -1.066344, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.181326, "high": 3.359165, "low": 3.161567, "close": 3.240606, "volume": 14222940}, "trend_line": 3.18521, "activity_lines": {"activity_5": 3.131268, "activity_10": 3.150788, "activity_20": 3.208543, "activity_30": 3.209431}, "trend_signal": 0, "fair_value": 2.709629, "relative_strength": 6.580864, "rate_of_change": 0.4584197371222205, "market_dynamics": -0.972849, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.240606, "high": 3.240606, "low": 3.122047, "close": 3.191206, "volume": 20305725}, "trend_line": 3.196178, "activity_lines": {"activity_5": 3.168153, "activity_10": 3.15492, "activity_20": 3.204709, "activity_30": 3.209817}, "trend_signal": 0, "fair_value": 2.713392, "relative_strength": 4.611692, "rate_of_change": 0.34434150338596475, "market_dynamics": -0.908638, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.191206, "high": 3.260365, "low": 3.126987, "close": 3.201086, "volume": 13824196}, "trend_line": 3.204593, "activity_lines": {"activity_5": 3.193182, "activity_10": 3.160129, "activity_20": 3.202215, "activity_30": 3.210134}, "trend_signal": 0, "fair_value": 2.717676, "relative_strength": 6.321321, "rate_of_change": 0.2632832088826041, "market_dynamics": -0.925409, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.151687, "high": 3.309765, "low": 3.122047, "close": 3.299885, "volume": 11763089}, "trend_line": 3.210859, "activity_lines": {"activity_5": 3.234678, "activity_10": 3.183482, "activity_20": 3.209225, "activity_30": 3.216282}, "trend_signal": 0, "fair_value": 2.723051, "relative_strength": 9.645381, "rate_of_change": 0.19553185069055898, "market_dynamics": -0.889784, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.299885, "high": 3.329525, "low": 3.171447, "close": 3.280125, "volume": 20299544}, "trend_line": 3.215826, "activity_lines": {"activity_5": 3.255096, "activity_10": 3.203062, "activity_20": 3.213742, "activity_30": 3.220751}, "trend_signal": 0, "fair_value": 2.727638, "relative_strength": 8.336046, "rate_of_change": 0.1546938062368893, "market_dynamics": -0.799135, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.309765, "high": 3.675321, "low": 3.309765, "close": 3.645681, "volume": 25433433}, "trend_line": 3.232658, "activity_lines": {"activity_5": 3.389463, "activity_10": 3.289107, "activity_20": 3.252744, "activity_30": 3.248483}, "trend_signal": 1, "fair_value": 2.735637, "relative_strength": 21.247345, "rate_of_change": 0.5234114034776745, "market_dynamics": -0.263131, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.635801, "high": 3.655561, "low": 3.537002, "close": 3.635802, "volume": 13962009}, "trend_line": 3.24852, "activity_lines": {"activity_5": 3.493531, "activity_10": 3.367966, "activity_20": 3.288782, "activity_30": 3.274493}, "trend_signal": 1, "fair_value": 2.743522, "relative_strength": 19.748413, "rate_of_change": 0.4906798059058603, "market_dynamics": 0.231914, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.704961, "high": 3.724721, "low": 3.685201, "close": 3.714841, "volume": 5990565}, "trend_line": 3.269258, "activity_lines": {"activity_5": 3.594306, "activity_10": 3.448982, "activity_20": 3.330136, "activity_30": 3.304578}, "trend_signal": 1, "fair_value": 2.752066, "relative_strength": 20.49232, "rate_of_change": 0.6383830174972032, "market_dynamics": 0.620007, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.685201, "high": 3.823519, "low": 3.561702, "close": 3.80376, "volume": 74527694}, "trend_line": 3.293281, "activity_lines": {"activity_5": 3.69047, "activity_10": 3.532332, "activity_20": 3.378219, "activity_30": 3.339062}, "trend_signal": 1, "fair_value": 2.7623, "relative_strength": 23.909067, "rate_of_change": 0.734815055893407, "market_dynamics": 1.096822, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.83, "close": 3.86, "volume": 3626058}, "trend_line": 3.313095, "activity_lines": {"activity_5": 3.77179, "activity_10": 3.612795, "activity_20": 3.429681, "activity_30": 3.375624}, "trend_signal": 1, "fair_value": 2.772778, "relative_strength": 22.27895, "rate_of_change": 0.6016492367338293, "market_dynamics": 1.0171, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.71, "close": 3.79, "volume": 48720635}, "trend_line": 3.335057, "activity_lines": {"activity_5": 3.791118, "activity_10": 3.667831, "activity_20": 3.472609, "activity_30": 3.406392}, "trend_signal": 1, "fair_value": 2.782806, "relative_strength": 18.903481, "rate_of_change": 0.6628847044832645, "market_dynamics": 1.147671, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.75, "close": 3.86, "volume": 29952437}, "trend_line": 3.354551, "activity_lines": {"activity_5": 3.824157, "activity_10": 3.725606, "activity_20": 3.52067, "activity_30": 3.44026}, "trend_signal": 1, "fair_value": 2.793072, "relative_strength": 21.099978, "rate_of_change": 0.5845177458736058, "market_dynamics": 1.251361, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.82, "close": 3.93, "volume": 28784251}, "trend_line": 3.37819, "activity_lines": {"activity_5": 3.865584, "activity_10": 3.783948, "activity_20": 3.572025, "activity_30": 3.477385}, "trend_signal": 1, "fair_value": 2.803998, "relative_strength": 21.30435, "rate_of_change": 0.7046844719308244, "market_dynamics": 1.202932, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.71, "close": 3.71, "volume": 24118798}, "trend_line": 3.396142, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.789037, "activity_20": 3.599003, "activity_30": 3.498793}, "trend_signal": 1, "fair_value": 2.812615, "relative_strength": 14.392226, "rate_of_change": 0.5314088313564421, "market_dynamics": 1.142792, "expectation": {"probability": 57.3923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/279cbb0f-72e2-4acc-8fe4-b73c18951278/", "share_image": "https://sharemaestro.com/terminal/279cbb0f-72e2-4acc-8fe4-b73c18951278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}