{"ticker": {"uuid": "279cbb0f-72e2-4acc-8fe4-b73c18951278", "symbol": "DNL", "name": "Dyno Nobel Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNL rose 25.33%, moving from 3.00 to 3.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.49 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "25.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.49"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.65, "close": 3.76, "volume": 19016214}, "trend_line": 3.309001, "activity_lines": {"activity_5": 3.638, "activity_10": 3.490909, "activity_20": 3.370619, "activity_30": 3.34475}, "trend_signal": 1, "fair_value": 3.009577, "relative_strength": 20.492311, "rate_of_change": 0.638379859434772, "market_dynamics": 0.410816, "expectation": {"probability": 50.9121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 2.620632, "high": 2.649536, "low": 2.437573, "close": 2.543554, "volume": 25844298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51465, "high": 2.533919, "low": 2.254514, "close": 2.254514, "volume": 27142223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.399034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.119628, "high": 2.350861, "low": 2.06182, "close": 2.158167, "volume": 35116990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.318745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.177436, "high": 2.22561, "low": 2.129263, "close": 2.148532, "volume": 14741950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.276192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.138898, "high": 2.259331, "low": 2.08109, "close": 2.22561, "volume": 14200461}, "trend_line": null, "activity_lines": {"activity_5": 2.216617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.266075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.215975, "high": 2.273783, "low": 2.177436, "close": 2.244879, "volume": 27534199}, "trend_line": null, "activity_lines": {"activity_5": 2.209552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.262543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.244879, "high": 2.495381, "low": 2.20634, "close": 2.476111, "volume": 32662226}, "trend_line": null, "activity_lines": {"activity_5": 2.299475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.293052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.476111, "high": 2.668805, "low": 2.476111, "close": 2.630266, "volume": 50627972}, "trend_line": null, "activity_lines": {"activity_5": 2.426011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.335204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.591727, "high": 2.610997, "low": 2.485746, "close": 2.524284, "volume": 26082596}, "trend_line": null, "activity_lines": {"activity_5": 2.485746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51465, "high": 2.639901, "low": 2.505015, "close": 2.582093, "volume": 43542002}, "trend_line": null, "activity_lines": {"activity_5": 2.5397, "activity_10": 2.42969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.582093, "high": 2.591727, "low": 2.524284, "close": 2.533919, "volume": 31123898}, "trend_line": null, "activity_lines": {"activity_5": 2.553831, "activity_10": 2.457893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.392903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.543554, "high": 2.668805, "low": 2.543554, "close": 2.605337, "volume": 21084741}, "trend_line": null, "activity_lines": {"activity_5": 2.572498, "activity_10": 2.499256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.410606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.595616, "high": 2.683109, "low": 2.576173, "close": 2.585895, "volume": 37884904}, "trend_line": null, "activity_lines": {"activity_5": 2.57607, "activity_10": 2.530706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.424089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.605337, "high": 2.62478, "low": 2.542148, "close": 2.605337, "volume": 32572961}, "trend_line": null, "activity_lines": {"activity_5": 2.58908, "activity_10": 2.557914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.437036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.634501, "high": 2.702551, "low": 2.605337, "close": 2.683109, "volume": 25037192}, "trend_line": null, "activity_lines": {"activity_5": 2.622611, "activity_10": 2.590957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.45344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.673387, "high": 2.780323, "low": 2.663666, "close": 2.76088, "volume": 22152902}, "trend_line": null, "activity_lines": {"activity_5": 2.675332, "activity_10": 2.629822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.472655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.741437, "high": 2.819208, "low": 2.741437, "close": 2.809487, "volume": 18890270}, "trend_line": null, "activity_lines": {"activity_5": 2.729123, "activity_10": 2.668143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.492469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.809487, "high": 2.867815, "low": 2.770601, "close": 2.848372, "volume": 17188274}, "trend_line": null, "activity_lines": {"activity_5": 2.782267, "activity_10": 2.707472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.512241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.858094, "high": 2.89698, "low": 2.819208, "close": 2.82893, "volume": 17625289}, "trend_line": null, "activity_lines": {"activity_5": 2.811431, "activity_10": 2.739301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.528909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.799766, "high": 2.887258, "low": 2.770601, "close": 2.867815, "volume": 17555847}, "trend_line": null, "activity_lines": {"activity_5": 2.838651, "activity_10": 2.772661, "activity_20": 2.654381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.545855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.877537, "high": 2.974751, "low": 2.848373, "close": 2.974751, "volume": 14444129}, "trend_line": null, "activity_lines": {"activity_5": 2.889202, "activity_10": 2.820269, "activity_20": 2.695229, "activity_30": null}, "trend_signal": 0, "fair_value": 2.566278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.926144, "high": 3.062244, "low": 2.906701, "close": 3.033079, "volume": 22412752}, "trend_line": null, "activity_lines": {"activity_5": 2.944938, "activity_10": 2.870467, "activity_20": 2.739578, "activity_30": null}, "trend_signal": 0, "fair_value": 2.587496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.042801, "high": 3.071965, "low": 2.935865, "close": 2.965029, "volume": 23710887}, "trend_line": null, "activity_lines": {"activity_5": 2.963085, "activity_10": 2.900514, "activity_20": 2.773738, "activity_30": null}, "trend_signal": 0, "fair_value": 2.603911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.935865, "high": 2.974751, "low": 2.858094, "close": 2.887258, "volume": 17208652}, "trend_line": null, "activity_lines": {"activity_5": 2.947531, "activity_10": 2.909529, "activity_20": 2.79665, "activity_30": null}, "trend_signal": 0, "fair_value": 2.615717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.867815, "high": 2.906701, "low": 2.809487, "close": 2.838651, "volume": 13696319}, "trend_line": null, "activity_lines": {"activity_5": 2.911886, "activity_10": 2.90458, "activity_20": 2.811415, "activity_30": null}, "trend_signal": 0, "fair_value": 2.624634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82893, "high": 2.935865, "low": 2.799766, "close": 2.89698, "volume": 46825308}, "trend_line": null, "activity_lines": {"activity_5": 2.897628, "activity_10": 2.907408, "activity_20": 2.828815, "activity_30": null}, "trend_signal": 0, "fair_value": 2.635109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.916422, "high": 3.023358, "low": 2.892119, "close": 2.984472, "volume": 20572991}, "trend_line": null, "activity_lines": {"activity_5": 2.917719, "activity_10": 2.923669, "activity_20": 2.851443, "activity_30": null}, "trend_signal": 0, "fair_value": 2.648049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.003915, "high": 3.193483, "low": 2.974751, "close": 3.149736, "volume": 28491596}, "trend_line": null, "activity_lines": {"activity_5": 2.996138, "activity_10": 2.966797, "activity_20": 2.88739, "activity_30": null}, "trend_signal": 0, "fair_value": 2.665966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.159458, "high": 3.208065, "low": 3.11085, "close": 3.169179, "volume": 28447492}, "trend_line": null, "activity_lines": {"activity_5": 3.068724, "activity_10": 3.00798, "activity_20": 2.922714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.683318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735665, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.110851, "high": 3.208065, "low": 3.10599, "close": 3.1789, "volume": 16618919}, "trend_line": 2.699838, "activity_lines": {"activity_5": 3.125757, "activity_10": 3.044745, "activity_20": 2.955894, "activity_30": 2.852563}, "trend_signal": 1, "fair_value": 2.699838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.948237, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.169179, "high": 3.198343, "low": 3.062244, "close": 3.198343, "volume": 17466658}, "trend_line": 2.721664, "activity_lines": {"activity_5": 3.166586, "activity_10": 3.079388, "activity_20": 2.988083, "activity_30": 2.884725}, "trend_signal": 1, "fair_value": 2.715918, "relative_strength": null, "rate_of_change": 0.8084188755028969, "market_dynamics": 0.989337, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.188622, "high": 3.208065, "low": 3.091408, "close": 3.130293, "volume": 15179982}, "trend_line": 2.750856, "activity_lines": {"activity_5": 3.164642, "activity_10": 3.097594, "activity_20": 3.010627, "activity_30": 2.911088}, "trend_signal": 1, "fair_value": 2.728868, "relative_strength": null, "rate_of_change": 1.072579128062836, "market_dynamics": 0.793365, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.140015, "high": 3.159457, "low": 3.062244, "close": 3.120572, "volume": 20550810}, "trend_line": 2.782937, "activity_lines": {"activity_5": 3.149736, "activity_10": 3.112264, "activity_20": 3.029746, "activity_30": 2.93494}, "trend_signal": 1, "fair_value": 2.740737, "relative_strength": null, "rate_of_change": 1.1662188060734477, "market_dynamics": 0.588026, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.261532, "high": 3.421935, "low": 3.24695, "close": 3.305279, "volume": 31809683}, "trend_line": 2.821495, "activity_lines": {"activity_5": 3.198343, "activity_10": 3.15769, "activity_20": 3.06391, "activity_30": 2.96864}, "trend_signal": 1, "fair_value": 2.757342, "relative_strength": null, "rate_of_change": 1.3855146559192713, "market_dynamics": 0.655054, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.285836, "high": 3.363607, "low": 3.164318, "close": 3.169179, "volume": 32443966}, "trend_line": 2.852947, "activity_lines": {"activity_5": 3.19251, "activity_10": 3.17077, "activity_20": 3.081779, "activity_30": 2.991071}, "trend_signal": 1, "fair_value": 2.769108, "relative_strength": null, "rate_of_change": 1.1147281848807038, "market_dynamics": 0.509497, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.208065, "high": 3.334443, "low": 3.169179, "close": 3.315, "volume": 31170261}, "trend_line": 2.888618, "activity_lines": {"activity_5": 3.235933, "activity_10": 3.204353, "activity_20": 3.111221, "activity_30": 3.020881}, "trend_signal": 1, "fair_value": 2.784272, "relative_strength": null, "rate_of_change": 1.2503211591382606, "market_dynamics": 0.635409, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.255, "close": 3.26, "volume": 20498234}, "trend_line": 2.914748, "activity_lines": {"activity_5": 3.253244, "activity_10": 3.220335, "activity_20": 3.132786, "activity_30": 3.044841}, "trend_signal": 1, "fair_value": 2.79713, "relative_strength": null, "rate_of_change": 0.9045848222229372, "market_dynamics": 0.655595, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.17, "close": 3.21, "volume": 18079408}, "trend_line": 2.934072, "activity_lines": {"activity_5": 3.245242, "activity_10": 3.222218, "activity_20": 3.147444, "activity_30": 3.06389}, "trend_signal": 1, "fair_value": 2.807995, "relative_strength": null, "rate_of_change": 0.6629732656133608, "market_dynamics": 0.375308, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.11, "close": 3.25, "volume": 35665076}, "trend_line": 2.958263, "activity_lines": {"activity_5": 3.244612, "activity_10": 3.230277, "activity_20": 3.16419, "activity_30": 3.084272}, "trend_signal": 1, "fair_value": 2.819328, "relative_strength": null, "rate_of_change": 0.8244855613631865, "market_dynamics": 0.448292, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.23, "close": 3.26, "volume": 6212055}, "trend_line": 2.980859, "activity_lines": {"activity_5": 3.251, "activity_10": 3.238685, "activity_20": 3.179882, "activity_30": 3.103739}, "trend_signal": 1, "fair_value": 2.830345, "relative_strength": null, "rate_of_change": 0.763826610412937, "market_dynamics": 0.18528, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.195, "close": 3.21, "volume": 5849978}, "trend_line": 3.003395, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.236527, "activity_20": 3.188946, "activity_30": 3.118522}, "trend_signal": 1, "fair_value": 2.839605, "relative_strength": null, "rate_of_change": 0.7560236831061001, "market_dynamics": -0.127037, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.215, "close": 3.39, "volume": 12560227}, "trend_line": 3.029551, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.266885, "activity_20": 3.214032, "activity_30": 3.143465}, "trend_signal": 1, "fair_value": 2.852709, "relative_strength": null, "rate_of_change": 0.8708811195330716, "market_dynamics": -0.167494, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.36, "close": 3.43, "volume": 12675905}, "trend_line": 3.057688, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.299793, "activity_20": 3.241227, "activity_30": 3.1693}, "trend_signal": 1, "fair_value": 2.866135, "relative_strength": null, "rate_of_change": 0.9287514882568434, "market_dynamics": -0.276784, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.32, "close": 3.51, "volume": 19937472}, "trend_line": 3.087843, "activity_lines": {"activity_5": 3.408, "activity_10": 3.341621, "activity_20": 3.273828, "activity_30": 3.198481}, "trend_signal": 1, "fair_value": 2.880768, "relative_strength": null, "rate_of_change": 0.9862026472288772, "market_dynamics": -0.039035, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.46, "close": 3.51, "volume": 19633471}, "trend_line": 3.115406, "activity_lines": {"activity_5": 3.458, "activity_10": 3.379727, "activity_20": 3.303463, "activity_30": 3.225717}, "trend_signal": 1, "fair_value": 2.894751, "relative_strength": null, "rate_of_change": 0.8926295799365521, "market_dynamics": 0.386964, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.17, "close": 3.19, "volume": 30558616}, "trend_line": 3.12971, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.353455, "activity_20": 3.299426, "activity_30": 3.23053}, "trend_signal": 1, "fair_value": 2.901169, "relative_strength": null, "rate_of_change": 0.45913758912963815, "market_dynamics": 0.280795, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.415, "low": 3.22, "close": 3.25, "volume": 26294585}, "trend_line": 3.144394, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.340364, "activity_20": 3.299707, "activity_30": 3.23829}, "trend_signal": 1, "fair_value": 2.908591, "relative_strength": null, "rate_of_change": 0.46918085062194004, "market_dynamics": 0.040452, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.23, "close": 3.33, "volume": 16117845}, "trend_line": 3.160448, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.342, "activity_20": 3.306343, "activity_30": 3.250265}, "trend_signal": 1, "fair_value": 2.917371, "relative_strength": null, "rate_of_change": 0.5105594273491175, "market_dynamics": -0.396684, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.25, "close": 3.32, "volume": 17175727}, "trend_line": 3.176817, "activity_lines": {"activity_5": 3.304, "activity_10": 3.339636, "activity_20": 3.311168, "activity_30": 3.260559}, "trend_signal": 1, "fair_value": 2.925588, "relative_strength": null, "rate_of_change": 0.5179329006520479, "market_dynamics": -0.817496, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.27, "close": 3.39, "volume": 27030397}, "trend_line": 3.194223, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.348727, "activity_20": 3.321941, "activity_30": 3.274312}, "trend_signal": 1, "fair_value": 2.934876, "relative_strength": null, "rate_of_change": 0.547906914373735, "market_dynamics": -0.806119, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.36, "low": 2.93, "close": 3.0, "volume": 49445977}, "trend_line": 3.195065, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.284545, "activity_20": 3.294567, "activity_30": 3.261782}, "trend_signal": 1, "fair_value": 2.936153, "relative_strength": null, "rate_of_change": 0.02636008819672294, "market_dynamics": -0.802955, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.98, "close": 2.99, "volume": 32863479}, "trend_line": 3.193629, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.222364, "activity_20": 3.267184, "activity_30": 3.248552}, "trend_signal": 0, "fair_value": 2.937188, "relative_strength": 4.52417, "rate_of_change": -0.04494431255702131, "market_dynamics": -0.759413, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.83, "close": 3.12, "volume": 35425063}, "trend_line": 3.198795, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.191091, "activity_20": 3.252851, "activity_30": 3.243802}, "trend_signal": 0, "fair_value": 2.940638, "relative_strength": 7.65204, "rate_of_change": 0.16175955316037036, "market_dynamics": -0.749585, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.07, "close": 3.2, "volume": 28030134}, "trend_line": 3.209219, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.18, "activity_20": 3.246139, "activity_30": 3.243879}, "trend_signal": 0, "fair_value": 2.945441, "relative_strength": 9.112164, "rate_of_change": 0.32587271144290236, "market_dynamics": -0.807101, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.28, "volume": 14222940}, "trend_line": 3.223931, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.189091, "activity_20": 3.247548, "activity_30": 3.248446}, "trend_signal": 0, "fair_value": 2.951523, "relative_strength": 6.580857, "rate_of_change": 0.45842929385622594, "market_dynamics": -0.792666, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.16, "close": 3.23, "volume": 20305725}, "trend_line": 3.235032, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.193273, "activity_20": 3.243667, "activity_30": 3.248837}, "trend_signal": 0, "fair_value": 2.956496, "relative_strength": 4.611702, "rate_of_change": 0.3443311907109683, "market_dynamics": -0.839326, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.165, "close": 3.24, "volume": 13824196}, "trend_line": 3.243549, "activity_lines": {"activity_5": 3.232, "activity_10": 3.198545, "activity_20": 3.241143, "activity_30": 3.249158}, "trend_signal": 0, "fair_value": 2.96147, "relative_strength": 6.321327, "rate_of_change": 0.26327405725816266, "market_dynamics": -0.893834, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.16, "close": 3.34, "volume": 11763089}, "trend_line": 3.249892, "activity_lines": {"activity_5": 3.274, "activity_10": 3.222182, "activity_20": 3.248238, "activity_30": 3.255381}, "trend_signal": 0, "fair_value": 2.967996, "relative_strength": 9.645386, "rate_of_change": 0.1955573971597226, "market_dynamics": -0.869855, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.21, "close": 3.32, "volume": 20299544}, "trend_line": 3.254919, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.242, "activity_20": 3.25281, "activity_30": 3.259904}, "trend_signal": 0, "fair_value": 2.973963, "relative_strength": 8.336057, "rate_of_change": 0.15468206328087564, "market_dynamics": -0.794076, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.72, "low": 3.35, "close": 3.69, "volume": 25433433}, "trend_line": 3.271956, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.329091, "activity_20": 3.292286, "activity_30": 3.287973}, "trend_signal": 1, "fair_value": 2.985897, "relative_strength": 21.247361, "rate_of_change": 0.5234231635257205, "market_dynamics": -0.35134, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.58, "close": 3.68, "volume": 13962009}, "trend_line": 3.288011, "activity_lines": {"activity_5": 3.536, "activity_10": 3.408909, "activity_20": 3.328762, "activity_30": 3.314299}, "trend_signal": 1, "fair_value": 2.997275, "relative_strength": 19.748399, "rate_of_change": 0.4906850825622396, "market_dynamics": 0.054809, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.65, "close": 3.76, "volume": 19016214}, "trend_line": 3.309001, "activity_lines": {"activity_5": 3.638, "activity_10": 3.490909, "activity_20": 3.370619, "activity_30": 3.34475}, "trend_signal": 1, "fair_value": 3.009577, "relative_strength": 20.492311, "rate_of_change": 0.638379859434772, "market_dynamics": 0.410816, "expectation": {"probability": 50.9121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279cbb0f-72e2-4acc-8fe4-b73c18951278/", "share_image": "https://sharemaestro.com/terminal/279cbb0f-72e2-4acc-8fe4-b73c18951278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}