{"ticker": {"uuid": "279d3c62-e85e-4d60-af8c-2091830c4790", "symbol": "5282", "name": "GEOSTR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5282 fell 13.28%, moving from 447.43 to 388.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.00"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0, "volume": 216000}, "trend_line": 405.720465, "activity_lines": {"activity_5": 388.533333, "activity_10": 398.145455, "activity_20": 415.933432, "activity_30": 416.031848}, "trend_signal": 0, "fair_value": 312.331736, "relative_strength": -19.973556, "rate_of_change": 0.43865440311408227, "market_dynamics": -1.164564, "expectation": {"probability": 53.6573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.95108, "high": 274.855209, "low": 272.142822, "close": 273.046997, "volume": 27500}, "trend_line": 270.0533, "activity_lines": {"activity_5": 273.046987, "activity_10": 275.923753, "activity_20": 275.184353, "activity_30": 273.637685}, "trend_signal": 1, "fair_value": 279.287784, "relative_strength": -11.60459, "rate_of_change": 0.2326430416654853, "market_dynamics": -0.613903, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.142822, "high": 275.759384, "low": 271.238678, "close": 272.142853, "volume": 87400}, "trend_line": 270.709022, "activity_lines": {"activity_5": 272.444234, "activity_10": 274.920993, "activity_20": 274.913115, "activity_30": 273.772495}, "trend_signal": 1, "fair_value": 279.09156, "relative_strength": -15.330713, "rate_of_change": 0.2428120670993562, "market_dynamics": -0.682692, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.142822, "high": 273.951111, "low": 266.718078, "close": 270.334595, "volume": 141500}, "trend_line": 271.245411, "activity_lines": {"activity_5": 271.781205, "activity_10": 273.770285, "activity_20": 274.47723, "activity_30": 273.748339}, "trend_signal": 1, "fair_value": 279.043696, "relative_strength": -13.232274, "rate_of_change": 0.19814226952509384, "market_dynamics": -0.62738, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.526321, "high": 271.238708, "low": 260.389205, "close": 264.909851, "volume": 167400}, "trend_line": 271.512389, "activity_lines": {"activity_5": 269.370203, "activity_10": 271.814085, "activity_20": 273.574627, "activity_30": 273.339593}, "trend_signal": 0, "fair_value": 279.179656, "relative_strength": -15.677557, "rate_of_change": 0.09842673430519149, "market_dynamics": -0.596999, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.718063, "high": 266.718063, "low": 259.485046, "close": 259.485046, "volume": 256500}, "trend_line": 271.687127, "activity_lines": {"activity_5": 265.693408, "activity_10": 269.085259, "activity_20": 272.226914, "activity_30": 272.563635}, "trend_signal": 0, "fair_value": 279.24352, "relative_strength": -15.073356, "rate_of_change": 0.06435728426373603, "market_dynamics": -0.666317, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.293304, "high": 264.005692, "low": 260.389175, "close": 263.101563, "volume": 55200}, "trend_line": 271.628069, "activity_lines": {"activity_5": 264.065973, "activity_10": 267.392072, "activity_20": 271.278819, "activity_30": 272.009728}, "trend_signal": 0, "fair_value": 279.346562, "relative_strength": -13.650608, "rate_of_change": -0.021737503963517996, "market_dynamics": -0.841826, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.101578, "high": 263.101578, "low": 257.676773, "close": 260.38916, "volume": 181900}, "trend_line": 271.685301, "activity_lines": {"activity_5": 262.197432, "activity_10": 265.649565, "activity_20": 270.148331, "activity_30": 271.284637}, "trend_signal": 0, "fair_value": 279.458875, "relative_strength": -14.093253, "rate_of_change": 0.021069987431968622, "market_dynamics": -1.047823, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.38916, "high": 262.197449, "low": 259.485031, "close": 261.293304, "volume": 66700}, "trend_line": 271.772671, "activity_lines": {"activity_5": 261.413853, "activity_10": 264.4331, "activity_20": 269.159052, "activity_30": 270.614186}, "trend_signal": 0, "fair_value": 279.694281, "relative_strength": -14.760217, "rate_of_change": 0.03215853035789421, "market_dynamics": -1.200975, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 263.101563, "high": 264.005676, "low": 260.38916, "close": 264.005676, "volume": 35900}, "trend_line": 271.684692, "activity_lines": {"activity_5": 262.13715, "activity_10": 263.890619, "activity_20": 268.478888, "activity_30": 270.113089}, "trend_signal": 0, "fair_value": 279.87243, "relative_strength": -12.183045, "rate_of_change": -0.03237227631324949, "market_dynamics": -1.273016, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.005707, "high": 264.005707, "low": 259.485061, "close": 263.101563, "volume": 40800}, "trend_line": 271.625635, "activity_lines": {"activity_5": 262.619354, "activity_10": 263.348141, "activity_20": 267.708313, "activity_30": 269.559339}, "trend_signal": 0, "fair_value": 279.991467, "relative_strength": -13.030099, "rate_of_change": -0.021737330714236818, "market_dynamics": -1.252231, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.389175, "high": 261.29332, "low": 256.772659, "close": 257.676788, "volume": 126500}, "trend_line": 271.208579, "activity_lines": {"activity_5": 261.052199, "activity_10": 261.983728, "activity_20": 266.425312, "activity_30": 268.659413}, "trend_signal": 0, "fair_value": 280.07573, "relative_strength": -11.794149, "rate_of_change": -0.15354073631526063, "market_dynamics": -1.308718, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.676773, "high": 259.485046, "low": 256.772659, "close": 257.676788, "volume": 45000}, "trend_line": 270.673407, "activity_lines": {"activity_5": 259.846696, "activity_10": 260.898773, "activity_20": 265.189669, "activity_30": 267.786394}, "trend_signal": 0, "fair_value": 280.143997, "relative_strength": -12.021451, "rate_of_change": -0.19732856607017163, "market_dynamics": -1.332874, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.676788, "high": 260.38916, "low": 256.772659, "close": 260.38916, "volume": 47000}, "trend_line": 269.992418, "activity_lines": {"activity_5": 259.726141, "activity_10": 260.569996, "activity_20": 264.328593, "activity_30": 267.122895}, "trend_signal": 0, "fair_value": 280.037712, "relative_strength": -13.752294, "rate_of_change": -0.2515906558932887, "market_dynamics": -1.302257, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.485076, "high": 323.678192, "low": 259.485076, "close": 276.663483, "volume": 2908800}, "trend_line": 269.883435, "activity_lines": {"activity_5": 265.090637, "activity_10": 263.381013, "activity_20": 265.11217, "activity_30": 267.553286}, "trend_signal": 0, "fair_value": 279.94511, "relative_strength": -7.878762, "rate_of_change": -0.04036520758889108, "market_dynamics": -0.689094, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.184159, "high": 286.608933, "low": 272.142853, "close": 273.95108, "volume": 789800}, "trend_line": 269.979327, "activity_lines": {"activity_5": 268.707145, "activity_10": 265.485163, "activity_20": 265.637423, "activity_30": 267.815715}, "trend_signal": 0, "fair_value": 279.845785, "relative_strength": -11.040313, "rate_of_change": 0.0355308950325136, "market_dynamics": -0.176125, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.951081, "high": 278.471756, "low": 273.046952, "close": 277.567596, "volume": 158000}, "trend_line": 269.930011, "activity_lines": {"activity_5": 272.805857, "activity_10": 267.983843, "activity_20": 266.537244, "activity_30": 268.30528}, "trend_signal": 0, "fair_value": 279.838954, "relative_strength": -6.507225, "rate_of_change": -0.0182665837966301, "market_dynamics": 0.391318, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.567612, "high": 278.471741, "low": 272.142807, "close": 273.046997, "volume": 110300}, "trend_line": 269.966238, "activity_lines": {"activity_5": 274.071649, "activity_10": 269.397577, "activity_20": 267.053891, "activity_30": 268.506376}, "trend_signal": 0, "fair_value": 279.824472, "relative_strength": -6.208, "rate_of_change": 0.01342088634968295, "market_dynamics": 0.837194, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.046997, "high": 275.759384, "low": 264.005707, "close": 264.909851, "volume": 181400}, "trend_line": 269.731228, "activity_lines": {"activity_5": 271.600378, "activity_10": 269.101688, "activity_20": 266.830015, "activity_30": 268.180158}, "trend_signal": 0, "fair_value": 279.677854, "relative_strength": -6.299661, "rate_of_change": -0.08705162606295548, "market_dynamics": 0.627394, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.90979, "high": 270.334564, "low": 264.90979, "close": 266.718048, "volume": 73400}, "trend_line": 269.851777, "activity_lines": {"activity_5": 269.43046, "activity_10": 269.068806, "activity_20": 266.808485, "activity_30": 267.985759}, "trend_signal": 0, "fair_value": 279.665455, "relative_strength": -9.3136, "rate_of_change": 0.044692266777519564, "market_dynamics": 0.521871, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.526306, "high": 269.43045, "low": 265.813919, "close": 267.622192, "volume": 68600}, "trend_line": 269.972937, "activity_lines": {"activity_5": 268.224953, "activity_10": 269.150998, "activity_20": 266.903202, "activity_30": 267.841915}, "trend_signal": 0, "fair_value": 279.546886, "relative_strength": -5.745918, "rate_of_change": 0.04489872230857121, "market_dynamics": 0.396453, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.622208, "high": 269.430466, "low": 266.718063, "close": 268.526337, "volume": 58500}, "trend_line": 270.003075, "activity_lines": {"activity_5": 267.742753, "activity_10": 269.315387, "activity_20": 267.105555, "activity_30": 267.748586}, "trend_signal": 0, "fair_value": 279.466104, "relative_strength": -4.48584, "rate_of_change": 0.011163341161126163, "market_dynamics": 0.333706, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.622192, "high": 271.238708, "low": 265.813934, "close": 271.238708, "volume": 80000}, "trend_line": 269.641424, "activity_lines": {"activity_5": 268.767427, "activity_10": 269.77567, "activity_20": 267.587757, "activity_30": 267.828304}, "trend_signal": 0, "fair_value": 279.450693, "relative_strength": -6.257017, "rate_of_change": -0.13394328934959412, "market_dynamics": 0.373389, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.334595, "high": 272.142838, "low": 266.718078, "close": 271.238708, "volume": 94800}, "trend_line": 269.340047, "activity_lines": {"activity_5": 269.912654, "activity_10": 269.989372, "activity_20": 268.074263, "activity_30": 267.931355}, "trend_signal": 0, "fair_value": 279.408624, "relative_strength": -7.906023, "rate_of_change": -0.11176954769380888, "market_dynamics": 0.384514, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.526306, "high": 270.334579, "low": 264.90979, "close": 266.718048, "volume": 122600}, "trend_line": 269.008533, "activity_lines": {"activity_5": 269.129071, "activity_10": 269.183872, "activity_20": 268.125925, "activity_30": 267.762193}, "trend_signal": 0, "fair_value": 279.406889, "relative_strength": -11.976065, "rate_of_change": -0.12308381308035746, "market_dynamics": 0.332839, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.718079, "high": 269.43045, "low": 264.909805, "close": 266.718048, "volume": 91900}, "trend_line": 268.556468, "activity_lines": {"activity_5": 268.345487, "activity_10": 268.559197, "activity_20": 268.168977, "activity_30": 267.61442}, "trend_signal": 0, "fair_value": 279.405153, "relative_strength": -11.883072, "rate_of_change": -0.16804857264509324, "market_dynamics": 0.282806, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.718048, "high": 270.334595, "low": 264.909851, "close": 268.526337, "volume": 233700}, "trend_line": 267.923578, "activity_lines": {"activity_5": 268.224943, "activity_10": 268.394812, "activity_20": 268.349804, "activity_30": 267.612476}, "trend_signal": 0, "fair_value": 279.367025, "relative_strength": -10.538355, "rate_of_change": -0.23566365938353598, "market_dynamics": 0.2353, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.334595, "high": 280.279983, "low": 267.622207, "close": 271.238708, "volume": 189100}, "trend_line": 267.622201, "activity_lines": {"activity_5": 269.008522, "activity_10": 268.887973, "activity_20": 268.763119, "activity_30": 267.826356}, "trend_signal": 1, "fair_value": 279.383604, "relative_strength": -6.348042, "rate_of_change": -0.11248618066753431, "market_dynamics": 0.236909, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.238724, "high": 273.046982, "low": 266.718079, "close": 272.142853, "volume": 257600}, "trend_line": 267.65234, "activity_lines": {"activity_5": 270.093483, "activity_10": 269.578401, "activity_20": 269.21088, "activity_30": 268.118011}, "trend_signal": 1, "fair_value": 279.427306, "relative_strength": -7.653461, "rate_of_change": 0.01126177121604453, "market_dynamics": 0.220631, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.046997, "high": 273.046997, "low": 266.718079, "close": 267.622192, "volume": 164200}, "trend_line": 267.471513, "activity_lines": {"activity_5": 269.611281, "activity_10": 269.315381, "activity_20": 269.176436, "activity_30": 268.116066}, "trend_signal": 1, "fair_value": 279.50601, "relative_strength": -9.381686, "rate_of_change": -0.06756040317075697, "market_dynamics": 0.100666, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.718094, "high": 269.430481, "low": 264.90982, "close": 267.622192, "volume": 240100}, "trend_line": 267.320824, "activity_lines": {"activity_5": 269.068803, "activity_10": 269.035923, "activity_20": 269.124771, "activity_30": 268.125787}, "trend_signal": 1, "fair_value": 279.547392, "relative_strength": -9.807683, "rate_of_change": -0.05633833611282553, "market_dynamics": -0.047329, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.85524, "high": 282.088272, "low": 271.238723, "close": 278.471771, "volume": 146700}, "trend_line": 267.50165, "activity_lines": {"activity_5": 272.082574, "activity_10": 270.729115, "activity_20": 270.084873, "activity_30": 268.845203}, "trend_signal": 1, "fair_value": 279.647659, "relative_strength": -5.513281, "rate_of_change": 0.06764381363719263, "market_dynamics": 0.10165, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.280014, "high": 286.608918, "low": 276.663513, "close": 281.184143, "volume": 208600}, "trend_line": 267.803026, "activity_lines": {"activity_5": 275.337441, "activity_10": 272.73464, "activity_20": 271.204272, "activity_30": 269.727944}, "trend_signal": 1, "fair_value": 279.733323, "relative_strength": -10.053581, "rate_of_change": 0.11266323030157188, "market_dynamics": 0.497404, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.088257, "high": 297.458435, "low": 279.37587, "close": 289.321259, "volume": 305500}, "trend_line": 268.435915, "activity_lines": {"activity_5": 280.64165, "activity_10": 276.038814, "activity_20": 272.986694, "activity_30": 271.116217}, "trend_signal": 1, "fair_value": 279.887143, "relative_strength": -8.015539, "rate_of_change": 0.23632630648469008, "market_dynamics": 1.006951, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.225433, "high": 290.225433, "low": 282.088242, "close": 282.992371, "volume": 240500}, "trend_line": 269.038666, "activity_lines": {"activity_5": 282.691004, "activity_10": 277.863508, "activity_20": 274.028593, "activity_30": 272.055344}, "trend_signal": 1, "fair_value": 280.016388, "relative_strength": -9.077641, "rate_of_change": 0.22454186132282455, "market_dynamics": 1.43302, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.992415, "high": 295.650223, "low": 282.992415, "close": 292.033661, "volume": 271200}, "trend_line": 270.12362, "activity_lines": {"activity_5": 286.729442, "activity_10": 281.036176, "activity_20": 275.901431, "activity_30": 273.538892}, "trend_signal": 1, "fair_value": 280.080962, "relative_strength": -6.789913, "rate_of_change": 0.4032706585008264, "market_dynamics": 1.566744, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.93779, "high": 295.650238, "low": 285.704758, "close": 293.84198, "volume": 207200}, "trend_line": 271.1483, "activity_lines": {"activity_5": 289.743221, "activity_10": 284.077345, "activity_20": 277.860381, "activity_30": 275.069108}, "trend_signal": 1, "fair_value": 280.151796, "relative_strength": -7.650964, "rate_of_change": 0.3793374307659542, "market_dynamics": 1.519004, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.746095, "high": 294.746095, "low": 276.663513, "close": 282.088257, "volume": 305700}, "trend_line": 271.871603, "activity_lines": {"activity_5": 287.814413, "activity_10": 284.52119, "activity_20": 278.622432, "activity_30": 275.774912}, "trend_signal": 1, "fair_value": 280.189939, "relative_strength": -14.526134, "rate_of_change": 0.2667554987436717, "market_dynamics": 1.318438, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.088242, "high": 289.321304, "low": 282.088242, "close": 288.417175, "volume": 76300}, "trend_line": 272.775732, "activity_lines": {"activity_5": 287.934969, "activity_10": 285.918482, "activity_20": 279.944184, "activity_30": 276.842368}, "trend_signal": 1, "fair_value": 280.162019, "relative_strength": -13.433912, "rate_of_change": 0.3325573506108366, "market_dynamics": 1.162495, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.225449, "high": 301.075012, "low": 288.41719, "close": 299.266754, "volume": 221300}, "trend_line": 273.951102, "activity_lines": {"activity_5": 291.732324, "activity_10": 288.992528, "activity_20": 282.187289, "activity_30": 278.551466}, "trend_signal": 1, "fair_value": 280.27829, "relative_strength": -11.55826, "rate_of_change": 0.4308924373081644, "market_dynamics": 1.114347, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.074966, "high": 311.92453, "low": 296.554366, "close": 311.92453, "volume": 253700}, "trend_line": 275.578534, "activity_lines": {"activity_5": 298.663979, "activity_10": 293.792633, "activity_20": 285.480903, "activity_30": 281.001365}, "trend_signal": 1, "fair_value": 280.278429, "relative_strength": -6.921335, "rate_of_change": 0.5940593004075593, "market_dynamics": 1.130831, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.116272, "high": 314.636918, "low": 302.883239, "close": 311.020416, "volume": 169200}, "trend_line": 277.356655, "activity_lines": {"activity_5": 303.968205, "activity_10": 297.622855, "activity_20": 288.477447, "activity_30": 283.287938}, "trend_signal": 1, "fair_value": 280.038179, "relative_strength": -4.492323, "rate_of_change": 0.6452320411864877, "market_dynamics": 1.206548, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.020401, "high": 321.869949, "low": 311.020401, "close": 319.157562, "volume": 149100}, "trend_line": 279.406014, "activity_lines": {"activity_5": 310.839583, "activity_10": 302.340766, "activity_20": 292.046605, "activity_30": 285.984771}, "trend_signal": 1, "fair_value": 279.855422, "relative_strength": -6.830136, "rate_of_change": 0.7388894274053162, "market_dynamics": 1.32169, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.157547, "high": 325.810152, "low": 312.828629, "close": 323.009491, "volume": 194100}, "trend_line": 281.493358, "activity_lines": {"activity_5": 316.523651, "activity_10": 307.068601, "activity_20": 295.754428, "activity_30": 288.797898}, "trend_signal": 1, "fair_value": 279.690801, "relative_strength": -4.154064, "rate_of_change": 0.747064807273609, "market_dynamics": 1.335855, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.275272, "high": 342.6141, "low": 307.139076, "close": 332.344971, "volume": 1172500}, "trend_line": 283.349408, "activity_lines": {"activity_5": 323.013391, "activity_10": 312.881283, "activity_20": 300.104817, "activity_30": 292.078648}, "trend_signal": 1, "fair_value": 279.55883, "relative_strength": 2.507498, "rate_of_change": 0.6593583639724749, "market_dynamics": 1.417606, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.079214, "high": 340.746999, "low": 326.74368, "close": 339.813446, "volume": 420900}, "trend_line": 285.54482, "activity_lines": {"activity_5": 329.787408, "activity_10": 319.15455, "activity_20": 304.85398, "activity_30": 295.721489}, "trend_signal": 1, "fair_value": 279.588941, "relative_strength": 3.69879, "rate_of_change": 0.7748073361070983, "market_dynamics": 1.516476, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.879879, "high": 353.816733, "low": 324.876596, "close": 328.610809, "volume": 473200}, "trend_line": 287.246261, "activity_lines": {"activity_5": 330.967952, "activity_10": 322.52225, "activity_20": 308.188152, "activity_30": 298.49994}, "trend_signal": 1, "fair_value": 279.645132, "relative_strength": 7.126046, "rate_of_change": 0.5958577711197801, "market_dynamics": 1.538263, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.345, "high": 342.614097, "low": 326.74368, "close": 332.344971, "volume": 198700}, "trend_line": 289.22286, "activity_lines": {"activity_5": 332.220524, "activity_10": 325.936728, "activity_20": 311.591842, "activity_30": 301.409534}, "trend_signal": 1, "fair_value": 279.698068, "relative_strength": 6.103588, "rate_of_change": 0.688120010028615, "market_dynamics": 1.440486, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.75032, "high": 373.421389, "low": 346.348338, "close": 358.484497, "volume": 754300}, "trend_line": 292.342015, "activity_lines": {"activity_5": 341.307111, "activity_10": 333.190089, "activity_20": 317.194028, "activity_30": 305.878027}, "trend_signal": 1, "fair_value": 279.885934, "relative_strength": 13.675343, "rate_of_change": 1.0784607413120726, "market_dynamics": 1.429417, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.750276, "high": 359.418042, "low": 349.148975, "close": 354.750244, "volume": 215900}, "trend_line": 295.276421, "activity_lines": {"activity_5": 346.783946, "activity_10": 338.490543, "activity_20": 322.029421, "activity_30": 309.904364}, "trend_signal": 1, "fair_value": 280.245646, "relative_strength": 12.5793, "rate_of_change": 1.0037578758564771, "market_dynamics": 1.334462, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.750254, "high": 357.550956, "low": 310.873277, "close": 321.142365, "volume": 426500}, "trend_line": 297.060427, "activity_lines": {"activity_5": 339.56447, "activity_10": 336.671684, "activity_20": 323.249167, "activity_30": 311.573135}, "trend_signal": 1, "fair_value": 280.351854, "relative_strength": 0.570119, "rate_of_change": 0.6041816661005845, "market_dynamics": 1.077241, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.208809, "high": 327.677236, "low": 304.338425, "close": 323.009491, "volume": 300900}, "trend_line": 298.876532, "activity_lines": {"activity_5": 334.212107, "activity_10": 335.024704, "activity_20": 324.391877, "activity_30": 313.247268}, "trend_signal": 1, "fair_value": 280.470031, "relative_strength": 1.637061, "rate_of_change": 0.6113587792021834, "market_dynamics": 0.831588, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.009469, "high": 331.41146, "low": 315.541026, "close": 319.275269, "volume": 168000}, "trend_line": 300.477751, "activity_lines": {"activity_5": 327.988426, "activity_10": 332.480792, "activity_20": 324.966863, "activity_30": 314.563315}, "trend_signal": 1, "fair_value": 280.591462, "relative_strength": 0.954671, "rate_of_change": 0.5357459782088259, "market_dynamics": 0.243661, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.075917, "high": 327.677236, "low": 316.474618, "close": 320.208832, "volume": 123600}, "trend_line": 302.110088, "activity_lines": {"activity_5": 322.947246, "activity_10": 330.104479, "activity_20": 325.449373, "activity_30": 315.836288}, "trend_signal": 1, "fair_value": 280.735194, "relative_strength": 0.780419, "rate_of_change": 0.5432472103400451, "market_dynamics": -0.263005, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.275269, "high": 321.142388, "low": 314.607482, "close": 319.275269, "volume": 152700}, "trend_line": 303.861995, "activity_lines": {"activity_5": 320.146588, "activity_10": 327.609348, "activity_20": 325.695889, "activity_30": 316.943719}, "trend_signal": 1, "fair_value": 280.91101, "relative_strength": 0.112863, "rate_of_change": 0.579890268344816, "market_dynamics": -0.560283, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.740357, "high": 321.142356, "low": 308.072591, "close": 314.607513, "volume": 168100}, "trend_line": 305.458311, "activity_lines": {"activity_5": 318.155011, "activity_10": 324.503165, "activity_20": 325.325081, "activity_30": 317.636979}, "trend_signal": 1, "fair_value": 281.084097, "relative_strength": -0.771208, "rate_of_change": 0.5253424338242766, "market_dynamics": -0.81522, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.47461, "high": 318.341717, "low": 310.8733, "close": 313.67395, "volume": 120100}, "trend_line": 306.963231, "activity_lines": {"activity_5": 316.287903, "activity_10": 321.685533, "activity_20": 324.757867, "activity_30": 318.16702}, "trend_signal": 1, "fair_value": 281.251199, "relative_strength": -3.518635, "rate_of_change": 0.49267606930492946, "market_dynamics": -0.936617, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.67396, "high": 317.408122, "low": 309.939738, "close": 315.541016, "volume": 101000}, "trend_line": 308.439975, "activity_lines": {"activity_5": 315.665519, "activity_10": 319.478947, "activity_20": 324.274031, "activity_30": 318.720425}, "trend_signal": 1, "fair_value": 281.446585, "relative_strength": -6.032014, "rate_of_change": 0.4810817227813179, "market_dynamics": -0.997544, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.341695, "high": 320.208802, "low": 301.537718, "close": 309.939697, "volume": 180700}, "trend_line": 309.69987, "activity_lines": {"activity_5": 313.42498, "activity_10": 316.559465, "activity_20": 323.097438, "activity_30": 318.817182}, "trend_signal": 1, "fair_value": 281.426597, "relative_strength": -8.195066, "rate_of_change": 0.40847331802564557, "market_dynamics": -1.033905, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.939718, "high": 312.740398, "low": 303.404877, "close": 303.404877, "volume": 90300}, "trend_line": 310.892626, "activity_lines": {"activity_5": 309.690776, "activity_10": 313.334468, "activity_20": 321.195992, "activity_30": 318.411053}, "trend_signal": 0, "fair_value": 281.462611, "relative_strength": -7.497103, "rate_of_change": 0.3851328707370886, "market_dynamics": -1.092878, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.404877, "high": 306.205537, "low": 289.401539, "close": 294.069305, "volume": 202700}, "trend_line": 311.774196, "activity_lines": {"activity_5": 303.90274, "activity_10": 309.345645, "activity_20": 318.385739, "activity_30": 317.325677}, "trend_signal": 0, "fair_value": 281.460535, "relative_strength": -4.601542, "rate_of_change": 0.28356092305644154, "market_dynamics": -1.120983, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.869992, "high": 305.271973, "low": 280.999562, "close": 282.866669, "volume": 181400}, "trend_line": 311.920693, "activity_lines": {"activity_5": 295.749707, "activity_10": 303.812218, "activity_20": 314.593594, "activity_30": 315.460676}, "trend_signal": 0, "fair_value": 281.267001, "relative_strength": -3.670829, "rate_of_change": 0.046988173453588425, "market_dynamics": -1.187368, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.730471, "high": 287.534447, "low": 241.790317, "close": 280.999573, "volume": 457500}, "trend_line": 311.914541, "activity_lines": {"activity_5": 289.028127, "activity_10": 298.669187, "activity_20": 310.757695, "activity_30": 313.465765}, "trend_signal": 0, "fair_value": 281.115884, "relative_strength": -1.871266, "rate_of_change": -0.0019722962080116913, "market_dynamics": -1.185506, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.066029, "high": 289.401541, "low": 278.198922, "close": 285.667328, "volume": 159200}, "trend_line": 311.792743, "activity_lines": {"activity_5": 286.165228, "activity_10": 295.070761, "activity_20": 307.548049, "activity_30": 311.772396}, "trend_signal": 0, "fair_value": 281.114333, "relative_strength": -8.053924, "rate_of_change": -0.039048516176747435, "market_dynamics": -1.230746, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.534424, "high": 306.205526, "low": 285.667317, "close": 305.271973, "volume": 219000}, "trend_line": 312.535396, "activity_lines": {"activity_5": 291.455369, "activity_10": 295.664844, "activity_20": 306.383331, "activity_30": 311.351701}, "trend_signal": 0, "fair_value": 281.227577, "relative_strength": -2.472467, "rate_of_change": 0.23818803249055048, "market_dynamics": -1.061115, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.471323, "high": 314.607505, "low": 302.471323, "close": 310.873291, "volume": 119200}, "trend_line": 313.163384, "activity_lines": {"activity_5": 298.488143, "activity_10": 297.531953, "activity_20": 305.880992, "activity_30": 311.244469}, "trend_signal": 0, "fair_value": 281.246204, "relative_strength": -1.430831, "rate_of_change": 0.200933400836306, "market_dynamics": -0.831183, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.740398, "high": 318.341676, "low": 294.069333, "close": 299.670654, "volume": 152400}, "trend_line": 313.357673, "activity_lines": {"activity_5": 300.666439, "activity_10": 297.430114, "activity_20": 304.449545, "activity_30": 310.37397}, "trend_signal": 0, "fair_value": 281.236527, "relative_strength": 0.967746, "rate_of_change": 0.062040778049572136, "market_dynamics": -0.717666, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.733775, "high": 292.202231, "low": 279.132477, "close": 281.933136, "volume": 114000}, "trend_line": 313.352502, "activity_lines": {"activity_5": 295.811963, "activity_10": 294.357877, "activity_20": 301.466621, "activity_30": 308.34658}, "trend_signal": 0, "fair_value": 281.17297, "relative_strength": -5.399472, "rate_of_change": -0.0016501909624410645, "market_dynamics": -0.650694, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.999541, "high": 294.069297, "low": 280.999541, "close": 287.534424, "volume": 79800}, "trend_line": 313.323077, "activity_lines": {"activity_5": 292.762345, "activity_10": 292.915109, "activity_20": 299.257209, "activity_30": 306.680898}, "trend_signal": 0, "fair_value": 281.156196, "relative_strength": -6.232091, "rate_of_change": -0.009390382975146426, "market_dynamics": -0.759754, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.135764, "high": 293.135774, "low": 286.564506, "close": 288.449799, "volume": 54100}, "trend_line": 312.962512, "activity_lines": {"activity_5": 289.89338, "activity_10": 292.046141, "activity_20": 297.472833, "activity_30": 305.07617}, "trend_signal": 0, "fair_value": 281.101782, "relative_strength": -10.625585, "rate_of_change": -0.11507770300621942, "market_dynamics": -0.874236, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.851299, "high": 291.277771, "low": 280.908652, "close": 291.277771, "volume": 80400}, "trend_line": 312.274287, "activity_lines": {"activity_5": 289.08855, "activity_10": 291.96326, "activity_20": 296.273505, "activity_30": 303.677155}, "trend_signal": 0, "fair_value": 281.092689, "relative_strength": -6.73731, "rate_of_change": -0.2199065298913464, "market_dynamics": -0.87054, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.277771, "high": 291.277771, "low": 282.793937, "close": 284.67923, "volume": 91100}, "trend_line": 311.396247, "activity_lines": {"activity_5": 287.390574, "activity_10": 290.7314, "activity_20": 294.587956, "activity_30": 301.896829}, "trend_signal": 0, "fair_value": 280.872706, "relative_strength": -10.856879, "rate_of_change": -0.2811758881703887, "market_dynamics": -0.746167, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.851299, "high": 283.736592, "low": 280.908652, "close": 280.908661, "volume": 57700}, "trend_line": 310.121284, "activity_lines": {"activity_5": 285.435171, "activity_10": 288.781026, "activity_20": 292.72583, "activity_30": 299.929887}, "trend_signal": 0, "fair_value": 280.688375, "relative_strength": -10.339612, "rate_of_change": -0.40943428582811847, "market_dynamics": -0.683449, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.908661, "high": 282.79392, "low": 275.252758, "close": 278.080688, "volume": 86700}, "trend_line": 308.623657, "activity_lines": {"activity_5": 282.605408, "activity_10": 286.318128, "activity_20": 290.777072, "activity_30": 297.862752}, "trend_signal": 0, "fair_value": 280.518546, "relative_strength": -8.451098, "rate_of_change": -0.4829165482237661, "market_dynamics": -0.621277, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.138042, "high": 284.679247, "low": 274.31012, "close": 274.31012, "volume": 89000}, "trend_line": 306.689162, "activity_lines": {"activity_5": 279.149038, "activity_10": 283.307611, "activity_20": 288.669823, "activity_30": 295.648976}, "trend_signal": 0, "fair_value": 280.329986, "relative_strength": -9.746566, "rate_of_change": -0.6268135822134886, "market_dynamics": -0.627237, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.252747, "high": 286.564542, "low": 274.3101, "close": 283.736603, "volume": 122100}, "trend_line": 304.819934, "activity_lines": {"activity_5": 279.777474, "activity_10": 282.573943, "activity_20": 287.674453, "activity_30": 294.168165}, "trend_signal": 0, "fair_value": 279.962561, "relative_strength": -9.815511, "rate_of_change": -0.6094861611053672, "market_dynamics": -0.495987, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.367454, "high": 281.851272, "low": 259.227758, "close": 262.998352, "volume": 395700}, "trend_line": 302.632852, "activity_lines": {"activity_5": 273.995905, "activity_10": 278.563078, "activity_20": 284.851016, "activity_30": 291.469999}, "trend_signal": 0, "fair_value": 279.418692, "relative_strength": -14.317263, "rate_of_change": -0.7174996632602038, "market_dynamics": -0.407367, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.055714, "high": 263.941007, "low": 259.227775, "close": 262.055695, "volume": 237600}, "trend_line": 300.289876, "activity_lines": {"activity_5": 269.345508, "activity_10": 275.04759, "activity_20": 282.179115, "activity_30": 288.852118}, "trend_signal": 0, "fair_value": 278.950355, "relative_strength": -13.596271, "rate_of_change": -0.7741975084714271, "market_dynamics": -0.441957, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.998361, "high": 269.596871, "low": 259.227766, "close": 267.711578, "volume": 184900}, "trend_line": 297.264112, "activity_lines": {"activity_5": 267.83727, "activity_10": 272.921853, "activity_20": 280.300561, "activity_30": 286.750292}, "trend_signal": 0, "fair_value": 278.675989, "relative_strength": -11.335574, "rate_of_change": -1.007614389237678, "market_dynamics": -0.585584, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.851294, "high": 288.449819, "low": 267.711597, "close": 271.482178, "volume": 653800}, "trend_line": 294.48851, "activity_lines": {"activity_5": 268.277173, "activity_10": 271.842094, "activity_20": 278.982199, "activity_30": 285.086941}, "trend_signal": 0, "fair_value": 278.442109, "relative_strength": -11.806752, "rate_of_change": -0.933715806232268, "market_dynamics": -0.740754, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.252755, "high": 275.252755, "low": 269.596863, "close": 269.596863, "volume": 109600}, "trend_line": 292.770327, "activity_lines": {"activity_5": 268.277167, "activity_10": 270.728054, "activity_20": 277.636295, "activity_30": 283.481029}, "trend_signal": 0, "fair_value": 278.332105, "relative_strength": -12.958124, "rate_of_change": -0.5834465324300803, "market_dynamics": -0.929212, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.596874, "high": 278.08068, "low": 267.71162, "close": 268.654266, "volume": 167200}, "trend_line": 290.958486, "activity_lines": {"activity_5": 268.905611, "activity_10": 269.83683, "activity_20": 276.317156, "activity_30": 281.925154}, "trend_signal": 0, "fair_value": 278.237811, "relative_strength": -11.295065, "rate_of_change": -0.6188608724681361, "market_dynamics": -0.926285, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.596874, "high": 274.310117, "low": 268.654227, "close": 271.482178, "volume": 140500}, "trend_line": 289.365383, "activity_lines": {"activity_5": 270.099632, "activity_10": 269.751135, "activity_20": 275.335019, "activity_30": 280.668618}, "trend_signal": 0, "fair_value": 278.085508, "relative_strength": -13.608719, "rate_of_change": -0.547536187000913, "market_dynamics": -0.766165, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.367459, "high": 273.367459, "low": 270.53952, "close": 270.53952, "volume": 17500}, "trend_line": 287.709739, "activity_lines": {"activity_5": 270.351001, "activity_10": 269.665438, "activity_20": 274.308427, "activity_30": 279.454046}, "trend_signal": 0, "fair_value": 277.992422, "relative_strength": -12.738435, "rate_of_change": -0.5721638099329923, "market_dynamics": -0.723996, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.482161, "high": 281.851271, "low": 263.941006, "close": 271.482178, "volume": 147700}, "trend_line": 286.116636, "activity_lines": {"activity_5": 270.72806, "activity_10": 269.888246, "activity_20": 273.443649, "activity_30": 278.407106}, "trend_signal": 0, "fair_value": 277.910818, "relative_strength": -10.645212, "rate_of_change": -0.5537188297960205, "market_dynamics": -0.499965, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.482167, "high": 273.367459, "low": 269.596874, "close": 270.53952, "volume": 23400}, "trend_line": 284.647703, "activity_lines": {"activity_5": 270.7909, "activity_10": 269.991078, "activity_20": 272.649997, "activity_30": 277.402131}, "trend_signal": 0, "fair_value": 277.915625, "relative_strength": -9.016539, "rate_of_change": -0.5134035617558601, "market_dynamics": -0.35497, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.539515, "high": 277.138039, "low": 270.539515, "close": 276.195404, "volume": 59000}, "trend_line": 283.398418, "activity_lines": {"activity_5": 272.67619, "activity_10": 271.3622, "activity_20": 272.587067, "activity_30": 276.856822}, "trend_signal": 0, "fair_value": 278.01651, "relative_strength": -10.33552, "rate_of_change": -0.4388881367505665, "market_dynamics": -0.09773, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.195393, "high": 286.564514, "low": 274.3101, "close": 286.564514, "volume": 179600}, "trend_line": 282.432535, "activity_lines": {"activity_5": 277.515108, "activity_10": 274.378669, "activity_20": 273.623458, "activity_30": 277.061086}, "trend_signal": 0, "fair_value": 278.124041, "relative_strength": -5.928305, "rate_of_change": -0.34082159202456075, "market_dynamics": 0.327128, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.335083, "high": 304.474792, "low": 284.679205, "close": 304.474792, "volume": 273500}, "trend_line": 282.250371, "activity_lines": {"activity_5": 287.31863, "activity_10": 280.205936, "activity_20": 276.343536, "activity_30": 278.483167}, "trend_signal": 0, "fair_value": 278.357258, "relative_strength": 2.004277, "rate_of_change": -0.0644982349501626, "market_dynamics": 0.751784, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.392453, "high": 290.335102, "low": 282.79392, "close": 289.392456, "volume": 212600}, "trend_line": 281.783291, "activity_lines": {"activity_5": 289.832355, "activity_10": 282.622539, "activity_20": 277.546532, "activity_30": 278.943947}, "trend_signal": 0, "fair_value": 278.374148, "relative_strength": -3.961077, "rate_of_change": -0.16548428203835847, "market_dynamics": 1.040489, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.277727, "high": 295.991004, "low": 285.621848, "close": 291.277771, "volume": 187300}, "trend_line": 281.69024, "activity_lines": {"activity_5": 291.780499, "activity_10": 285.056285, "activity_20": 278.924593, "activity_30": 279.556494}, "trend_signal": 0, "fair_value": 278.45207, "relative_strength": -2.439757, "rate_of_change": -0.03302218512310677, "market_dynamics": 1.204556, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.449831, "high": 294.105711, "low": 283.736583, "close": 284.67923, "volume": 119200}, "trend_line": 281.750658, "activity_lines": {"activity_5": 290.14658, "activity_10": 285.896098, "activity_20": 279.674222, "activity_30": 279.749332}, "trend_signal": 0, "fair_value": 278.509446, "relative_strength": -0.529456, "rate_of_change": 0.021448382450158766, "market_dynamics": 1.132495, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.564498, "high": 292.220393, "low": 282.793912, "close": 286.564514, "volume": 91700}, "trend_line": 281.936156, "activity_lines": {"activity_5": 288.5755, "activity_10": 286.787326, "activity_20": 280.603402, "activity_30": 280.059903}, "trend_signal": 0, "fair_value": 278.649608, "relative_strength": 0.880463, "rate_of_change": 0.06583764571012839, "market_dynamics": 0.941566, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.392445, "high": 292.220384, "low": 283.736564, "close": 284.67923, "volume": 86300}, "trend_line": 281.90322, "activity_lines": {"activity_5": 286.375993, "activity_10": 287.061552, "activity_20": 281.326098, "activity_30": 280.236876}, "trend_signal": 0, "fair_value": 278.701546, "relative_strength": -0.144205, "rate_of_change": -0.011682077413301514, "market_dynamics": 0.819393, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.564514, "high": 292.220395, "low": 284.679221, "close": 285.621857, "volume": 91300}, "trend_line": 281.248216, "activity_lines": {"activity_5": 285.810399, "activity_10": 287.250078, "activity_20": 282.107146, "activity_30": 280.476788}, "trend_signal": 0, "fair_value": 278.737773, "relative_strength": -1.417331, "rate_of_change": -0.2323506627558077, "market_dynamics": 0.673232, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.564517, "high": 295.174001, "low": 286.564517, "close": 293.238434, "volume": 80600}, "trend_line": 280.660387, "activity_lines": {"activity_5": 288.035036, "activity_10": 288.566352, "activity_20": 283.559718, "activity_30": 281.25035}, "trend_signal": 1, "fair_value": 278.794672, "relative_strength": 2.755633, "rate_of_change": -0.20900719242251095, "market_dynamics": 0.669721, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.270671, "high": 292.270671, "low": 269.043853, "close": 277.753906, "volume": 176800}, "trend_line": 279.929829, "activity_lines": {"activity_5": 284.967454, "activity_10": 286.654549, "activity_20": 283.492325, "activity_30": 281.062835}, "trend_signal": 1, "fair_value": 278.814775, "relative_strength": 7.032799, "rate_of_change": -0.2602996482008095, "market_dynamics": 0.559787, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.301595, "high": 277.753927, "low": 253.559326, "close": 270.979431, "volume": 272000}, "trend_line": 279.564705, "activity_lines": {"activity_5": 280.103402, "activity_10": 283.482688, "activity_20": 282.70948, "activity_30": 280.48539}, "trend_signal": 1, "fair_value": 278.751702, "relative_strength": 5.16791, "rate_of_change": -0.13043411675858962, "market_dynamics": 0.45093, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.915009, "high": 293.238467, "low": 266.140523, "close": 276.786133, "volume": 539000}, "trend_line": 279.206429, "activity_lines": {"activity_5": 278.213922, "activity_10": 281.649955, "activity_20": 282.43716, "activity_30": 280.306128}, "trend_signal": 0, "fair_value": 278.742887, "relative_strength": 4.1146, "rate_of_change": -0.12815494717045536, "market_dynamics": 0.364658, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.818339, "high": 287.431743, "low": 272.914988, "close": 278.72168, "volume": 195200}, "trend_line": 278.882158, "activity_lines": {"activity_5": 277.495831, "activity_10": 280.67257, "activity_20": 282.305966, "activity_30": 280.274853}, "trend_signal": 0, "fair_value": 278.780552, "relative_strength": 2.223666, "rate_of_change": -0.11614023400586174, "market_dynamics": 0.104315, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.786133, "high": 286.463969, "low": 272.914998, "close": 277.753906, "volume": 168700}, "trend_line": 278.431363, "activity_lines": {"activity_5": 276.915161, "activity_10": 279.713241, "activity_20": 282.048129, "activity_30": 280.202063}, "trend_signal": 0, "fair_value": 278.846084, "relative_strength": -0.784455, "rate_of_change": -0.16164354264643485, "market_dynamics": -0.079933, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.753926, "high": 290.335104, "low": 268.076089, "close": 285.496185, "volume": 312100}, "trend_line": 278.458595, "activity_lines": {"activity_5": 279.947552, "activity_10": 280.407487, "activity_20": 282.488809, "activity_30": 280.657858}, "trend_signal": 1, "fair_value": 278.972603, "relative_strength": 0.576262, "rate_of_change": 0.009780507377693062, "market_dynamics": -0.090329, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.528391, "high": 291.302877, "low": 274.850555, "close": 274.850555, "volume": 176300}, "trend_line": 278.256658, "activity_lines": {"activity_5": 278.915248, "activity_10": 279.15131, "activity_20": 281.83542, "activity_30": 280.425081}, "trend_signal": 1, "fair_value": 279.076311, "relative_strength": -3.571343, "rate_of_change": -0.07251957871869126, "market_dynamics": -0.330122, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.850555, "high": 281.625051, "low": 274.850555, "close": 278.72168, "volume": 92300}, "trend_line": 278.278024, "activity_lines": {"activity_5": 278.915244, "activity_10": 278.811955, "activity_20": 281.534669, "activity_30": 280.455083}, "trend_signal": 1, "fair_value": 279.227547, "relative_strength": -0.434562, "rate_of_change": 0.007678522466837231, "market_dynamics": -0.42537, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.689463, "high": 286.463959, "low": 273.882772, "close": 280.657288, "volume": 172500}, "trend_line": 278.489597, "activity_lines": {"activity_5": 279.431407, "activity_10": 278.932848, "activity_20": 281.3793, "activity_30": 280.608583}, "trend_signal": 1, "fair_value": 279.340084, "relative_strength": -1.641241, "rate_of_change": 0.07602935976000287, "market_dynamics": -0.397409, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.625061, "high": 285.496206, "low": 279.689493, "close": 284.528412, "volume": 70700}, "trend_line": 278.51599, "activity_lines": {"activity_5": 281.108903, "activity_10": 279.847847, "activity_20": 281.548918, "activity_30": 280.998184}, "trend_signal": 1, "fair_value": 279.4604, "relative_strength": 0.495858, "rate_of_change": 0.009477194223518722, "market_dynamics": -0.449909, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.496185, "high": 295.174022, "low": 283.560618, "close": 289.36731, "volume": 109600}, "trend_line": 279.394955, "activity_lines": {"activity_5": 283.947732, "activity_10": 281.801009, "activity_20": 282.112769, "activity_30": 281.69827}, "trend_signal": 1, "fair_value": 279.645806, "relative_strength": 2.105833, "rate_of_change": 0.3155887028245645, "market_dynamics": -0.20451, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.36731, "high": 290.335093, "low": 278.7217, "close": 279.689484, "volume": 158100}, "trend_line": 279.982748, "activity_lines": {"activity_5": 283.302543, "activity_10": 281.783414, "activity_20": 281.6922, "activity_30": 281.717271}, "trend_signal": 1, "fair_value": 279.757818, "relative_strength": -2.554063, "rate_of_change": 0.21038067777567185, "market_dynamics": -0.092805, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.657288, "high": 283.560639, "low": 278.72171, "close": 280.657288, "volume": 79500}, "trend_line": 280.414272, "activity_lines": {"activity_5": 282.657361, "activity_10": 281.783418, "activity_20": 281.39654, "activity_30": 281.76079}, "trend_signal": 1, "fair_value": 279.898748, "relative_strength": -6.247474, "rate_of_change": 0.1541252106004644, "market_dynamics": -0.068131, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 281.625071, "high": 283.560639, "low": 279.689504, "close": 282.592834, "volume": 84000}, "trend_line": 280.784627, "activity_lines": {"activity_5": 282.52832, "activity_10": 282.064955, "activity_20": 281.398635, "activity_30": 281.901343}, "trend_signal": 1, "fair_value": 280.063442, "relative_strength": -4.643853, "rate_of_change": 0.13207423336855614, "market_dynamics": -0.057171, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.528412, "high": 284.528422, "low": 279.689504, "close": 284.528412, "volume": 66800}, "trend_line": 281.282346, "activity_lines": {"activity_5": 282.915436, "activity_10": 282.628031, "activity_20": 281.61745, "activity_30": 282.142877}, "trend_signal": 1, "fair_value": 280.251901, "relative_strength": -3.322091, "rate_of_change": 0.17726006060866636, "market_dynamics": 0.023818, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.528391, "high": 291.302877, "low": 283.560608, "close": 286.463959, "volume": 147900}, "trend_line": 281.876002, "activity_lines": {"activity_5": 283.947734, "activity_10": 283.419852, "activity_20": 282.052742, "activity_30": 282.477175}, "trend_signal": 1, "fair_value": 280.424375, "relative_strength": -3.179285, "rate_of_change": 0.21105341605761846, "market_dynamics": 0.323649, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.431763, "high": 292.27065, "low": 286.463979, "close": 290.335083, "volume": 111200}, "trend_line": 282.504432, "activity_lines": {"activity_5": 286.463963, "activity_10": 284.897918, "activity_20": 282.848214, "activity_30": 283.022922}, "trend_signal": 1, "fair_value": 280.627342, "relative_strength": -5.549617, "rate_of_change": 0.2229455489438864, "market_dynamics": 0.655251, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.302887, "high": 299.045176, "low": 291.302887, "close": 298.077393, "volume": 101500}, "trend_line": 283.422361, "activity_lines": {"activity_5": 290.851255, "activity_10": 287.502139, "activity_20": 284.363094, "activity_30": 284.027629}, "trend_signal": 1, "fair_value": 280.879939, "relative_strength": -1.324106, "rate_of_change": 0.32492552187641965, "market_dynamics": 1.024308, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.174021, "high": 301.948507, "low": 291.302877, "close": 292.27066, "volume": 192000}, "trend_line": 284.115311, "activity_lines": {"activity_5": 292.14163, "activity_10": 288.698669, "activity_20": 285.261151, "activity_30": 284.598487}, "trend_signal": 1, "fair_value": 281.055563, "relative_strength": -5.354003, "rate_of_change": 0.24449376455515315, "market_dynamics": 1.22065, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.238434, "high": 299.045156, "low": 292.27065, "close": 297.109589, "volume": 78600}, "trend_line": 285.00098, "activity_lines": {"activity_5": 294.399793, "activity_10": 290.563852, "activity_20": 286.588398, "activity_30": 285.436827}, "trend_signal": 1, "fair_value": 281.177027, "relative_strength": -7.083548, "rate_of_change": 0.31172871214955644, "market_dynamics": 1.216926, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.045176, "high": 303.884064, "low": 294.206227, "close": 300.980713, "volume": 315600}, "trend_line": 285.827157, "activity_lines": {"activity_5": 297.109585, "activity_10": 292.904127, "activity_20": 288.265889, "activity_30": 286.467778}, "trend_signal": 1, "fair_value": 281.351699, "relative_strength": -4.003283, "rate_of_change": 0.28988566986680986, "market_dynamics": 1.394157, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.948507, "high": 302.91628, "low": 296.141805, "close": 300.980713, "volume": 158400}, "trend_line": 286.307697, "activity_lines": {"activity_5": 298.851593, "activity_10": 295.033249, "activity_20": 289.832776, "activity_30": 287.445427}, "trend_signal": 1, "fair_value": 281.577478, "relative_strength": -3.943999, "rate_of_change": 0.16812258325755206, "market_dynamics": 1.451757, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.948517, "high": 374.532269, "low": 297.109588, "close": 321.304169, "volume": 2583900}, "trend_line": 286.868676, "activity_lines": {"activity_5": 306.658378, "activity_10": 300.470431, "activity_20": 293.192367, "activity_30": 289.703264}, "trend_signal": 1, "fair_value": 281.922179, "relative_strength": 2.031159, "rate_of_change": 0.19593570339814328, "market_dynamics": 1.569809, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.788736, "high": 363.886681, "low": 329.046448, "close": 337.7565, "volume": 1468800}, "trend_line": 288.480811, "activity_lines": {"activity_5": 318.400822, "activity_10": 308.159913, "activity_20": 297.906856, "activity_30": 292.986349}, "trend_signal": 1, "fair_value": 282.395058, "relative_strength": 3.108476, "rate_of_change": 0.5619766586157435, "market_dynamics": 1.764758, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.65986, "high": 359.047751, "low": 332.917572, "close": 335.820923, "volume": 639500}, "trend_line": 289.965582, "activity_lines": {"activity_5": 326.465684, "activity_10": 314.494495, "activity_20": 302.155886, "activity_30": 296.04055}, "trend_signal": 1, "fair_value": 282.866886, "relative_strength": 1.930349, "rate_of_change": 0.5146862263916634, "market_dynamics": 1.70891, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.820943, "high": 340.659862, "low": 329.046458, "close": 335.820923, "volume": 313900}, "trend_line": 291.670305, "activity_lines": {"activity_5": 331.949791, "activity_10": 319.896487, "activity_20": 306.128406, "activity_30": 298.998959}, "trend_signal": 1, "fair_value": 283.384143, "relative_strength": 1.192352, "rate_of_change": 0.5879052914631784, "market_dynamics": 1.685533, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.674418, "high": 348.548836, "low": 330.925595, "close": 337.779083, "volume": 419000}, "trend_line": 293.377458, "activity_lines": {"activity_5": 335.763936, "activity_10": 324.757108, "activity_20": 310.047777, "activity_30": 301.973719}, "trend_signal": 1, "fair_value": 283.913953, "relative_strength": 0.9028, "rate_of_change": 0.5853022987718978, "market_dynamics": 1.610291, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.653502, "high": 347.569757, "low": 333.862793, "close": 333.862793, "volume": 252200}, "trend_line": 295.01691, "activity_lines": {"activity_5": 335.819427, "activity_10": 328.043058, "activity_20": 313.294507, "activity_30": 304.585676}, "trend_signal": 1, "fair_value": 284.435694, "relative_strength": -5.01593, "rate_of_change": 0.558820030406019, "market_dynamics": 1.512208, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.925582, "high": 345.611642, "low": 324.072094, "close": 337.779083, "volume": 306100}, "trend_line": 296.755484, "activity_lines": {"activity_5": 336.343107, "activity_10": 331.390417, "activity_20": 316.651641, "activity_30": 307.344526}, "trend_signal": 1, "fair_value": 284.965504, "relative_strength": -2.85107, "rate_of_change": 0.5893133380049396, "market_dynamics": 1.478831, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.737218, "high": 349.527903, "low": 338.758139, "close": 349.527893, "volume": 226900}, "trend_line": 298.631799, "activity_lines": {"activity_5": 340.781551, "activity_10": 336.046498, "activity_20": 320.855701, "activity_30": 310.749197}, "trend_signal": 1, "fair_value": 285.593341, "relative_strength": -2.911663, "rate_of_change": 0.632276436717839, "market_dynamics": 1.468428, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.569778, "high": 349.527917, "low": 329.946504, "close": 334.841858, "volume": 182900}, "trend_line": 300.534731, "activity_lines": {"activity_5": 339.410852, "activity_10": 337.079331, "activity_20": 323.351569, "activity_30": 313.08533}, "trend_signal": 1, "fair_value": 286.121358, "relative_strength": -12.32372, "rate_of_change": 0.6372168022200546, "market_dynamics": 1.247351, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.800009, "high": 341.695358, "low": 318.197666, "close": 334.841858, "volume": 142000}, "trend_line": 302.663479, "activity_lines": {"activity_5": 338.105424, "activity_10": 337.496506, "activity_20": 325.630892, "activity_30": 315.298693}, "trend_signal": 1, "fair_value": 286.638018, "relative_strength": -8.474219, "rate_of_change": 0.7083201308936148, "market_dynamics": 0.989906, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.841868, "high": 339.737223, "low": 329.946519, "close": 334.841858, "volume": 177400}, "trend_line": 304.59867, "activity_lines": {"activity_5": 336.995811, "activity_10": 337.298024, "activity_20": 327.647585, "activity_30": 317.374718}, "trend_signal": 1, "fair_value": 287.166035, "relative_strength": -8.617775, "rate_of_change": 0.6393870203282873, "market_dynamics": 0.704416, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.883728, "high": 332.883728, "low": 327.009298, "close": 329.946503, "volume": 131700}, "trend_line": 306.306164, "activity_lines": {"activity_5": 334.189142, "activity_10": 335.963338, "activity_20": 328.940031, "activity_30": 319.010062}, "trend_signal": 1, "fair_value": 287.651314, "relative_strength": -6.697168, "rate_of_change": 0.5605717188456525, "market_dynamics": 0.291652, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.925577, "high": 342.674422, "low": 327.988368, "close": 340.716278, "volume": 176600}, "trend_line": 308.404909, "activity_lines": {"activity_5": 335.49457, "activity_10": 336.728793, "activity_20": 331.032677, "activity_30": 321.230069}, "trend_signal": 1, "fair_value": 288.188595, "relative_strength": -6.717042, "rate_of_change": 0.6851788330318913, "market_dynamics": 0.120661, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.465102, "high": 371.067444, "low": 345.611622, "close": 371.067444, "volume": 861000}, "trend_line": 311.257285, "activity_lines": {"activity_5": 347.504494, "activity_10": 342.923635, "activity_20": 335.748348, "activity_30": 325.272813}, "trend_signal": 1, "fair_value": 288.93747, "relative_strength": 1.00583, "rate_of_change": 0.9248802197244045, "market_dynamics": 0.224083, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.067433, "high": 371.067433, "low": 353.444183, "close": 362.255829, "volume": 296100}, "trend_line": 314.170794, "activity_lines": {"activity_5": 354.162175, "activity_10": 346.875519, "activity_20": 339.221945, "activity_30": 328.563042}, "trend_signal": 1, "fair_value": 289.561717, "relative_strength": -2.137739, "rate_of_change": 0.9360452398728519, "market_dynamics": 0.227644, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.297664, "high": 362.255803, "low": 350.506969, "close": 360.297668, "volume": 177900}, "trend_line": 316.889993, "activity_lines": {"activity_5": 358.339536, "activity_10": 350.026342, "activity_20": 342.16657, "activity_30": 331.538969}, "trend_signal": 1, "fair_value": 290.213162, "relative_strength": -0.141818, "rate_of_change": 0.865516162524007, "market_dynamics": 0.299521, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.297689, "high": 400.439533, "low": 357.36048, "close": 387.711639, "volume": 699800}, "trend_line": 320.458472, "activity_lines": {"activity_5": 369.957835, "activity_10": 357.68089, "activity_20": 347.425763, "activity_30": 336.108108}, "trend_signal": 1, "fair_value": 291.040338, "relative_strength": 4.575532, "rate_of_change": 1.1260939375892403, "market_dynamics": 0.601996, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.690709, "high": 418.062801, "low": 388.690709, "close": 400.439545, "volume": 329500}, "trend_line": 324.322176, "activity_lines": {"activity_5": 381.967759, "activity_10": 366.741737, "activity_20": 353.442656, "activity_30": 341.268177}, "trend_signal": 1, "fair_value": 291.897995, "relative_strength": 8.554899, "rate_of_change": 1.2056800919902162, "market_dynamics": 0.674054, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.313963, "high": 423.937219, "low": 400.439544, "close": 412.188385, "volume": 732700}, "trend_line": 328.416212, "activity_lines": {"activity_5": 393.912412, "activity_10": 377.013071, "activity_20": 360.086439, "activity_30": 346.936965}, "trend_signal": 1, "fair_value": 292.842323, "relative_strength": 8.010976, "rate_of_change": 1.2623361283811687, "market_dynamics": 0.969461, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.104667, "high": 449.393013, "low": 416.104667, "close": 441.560455, "volume": 558000}, "trend_line": 333.811911, "activity_lines": {"activity_5": 412.90636, "activity_10": 391.218481, "activity_20": 368.998002, "activity_30": 354.236593}, "trend_signal": 1, "fair_value": 293.940861, "relative_strength": 11.090518, "rate_of_change": 1.6429453854123488, "market_dynamics": 1.330891, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.476742, "high": 465.058141, "low": 418.062781, "close": 445.476746, "volume": 1011200}, "trend_line": 339.305893, "activity_lines": {"activity_5": 427.918762, "activity_10": 404.195606, "activity_20": 377.613117, "activity_30": 361.440776}, "trend_signal": 1, "fair_value": 295.041789, "relative_strength": 11.865719, "rate_of_change": 1.6458316252232283, "market_dynamics": 1.46472, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.60234, "high": 442.539549, "low": 402.39766, "close": 405.334869, "volume": 528100}, "trend_line": 343.397294, "activity_lines": {"activity_5": 423.871934, "activity_10": 407.862664, "activity_20": 381.813899, "activity_30": 365.70071}, "trend_signal": 1, "fair_value": 295.839969, "relative_strength": 2.68965, "rate_of_change": 1.2058148957642658, "market_dynamics": 1.356868, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.355829, "high": 425.895344, "low": 398.48141, "close": 421.0, "volume": 421300}, "trend_line": 347.946347, "activity_lines": {"activity_5": 423.871934, "activity_10": 413.00723, "activity_20": 387.184796, "activity_30": 370.707336}, "trend_signal": 1, "fair_value": 296.744245, "relative_strength": 4.852939, "rate_of_change": 1.3247201068509338, "market_dynamics": 1.213547, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.267455, "high": 481.70232, "low": 436.665129, "close": 459.183716, "volume": 1309000}, "trend_line": 353.703672, "activity_lines": {"activity_5": 435.229142, "activity_10": 423.634586, "activity_20": 395.786622, "activity_30": 377.883941}, "trend_signal": 1, "fair_value": 297.950074, "relative_strength": 8.773708, "rate_of_change": 1.654658843134795, "market_dynamics": 1.226095, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.162787, "high": 482.681411, "low": 445.476741, "close": 474.848846, "volume": 900300}, "trend_line": 359.854131, "activity_lines": {"activity_5": 448.675039, "activity_10": 435.508034, "activity_20": 405.292924, "activity_30": 385.699758}, "trend_signal": 1, "fair_value": 299.205214, "relative_strength": 12.468286, "rate_of_change": 1.7388733809922143, "market_dynamics": 1.183022, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.806989, "high": 497.367432, "low": 463.100012, "close": 497.367432, "volume": 428000}, "trend_line": 366.497132, "activity_lines": {"activity_5": 467.407904, "activity_10": 449.428624, "activity_20": 416.29114, "activity_30": 394.571584}, "trend_signal": 1, "fair_value": 300.650132, "relative_strength": 13.517213, "rate_of_change": 1.846026049927443, "market_dynamics": 1.338923, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 479.744187, "high": 488.555815, "low": 420.020927, "close": 444.497681, "volume": 915500}, "trend_line": 371.571366, "activity_lines": {"activity_5": 465.05814, "activity_10": 451.244354, "activity_20": 421.475548, "activity_30": 399.603878}, "trend_signal": 1, "fair_value": 301.756142, "relative_strength": 7.279027, "rate_of_change": 1.3845221577340991, "market_dynamics": 1.319989, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.125597, "high": 456.246508, "low": 412.188388, "close": 447.434875, "volume": 799700}, "trend_line": 376.582209, "activity_lines": {"activity_5": 461.076587, "activity_10": 452.561647, "activity_20": 426.431506, "activity_30": 404.498298}, "trend_signal": 1, "fair_value": 302.937766, "relative_strength": 11.420663, "rate_of_change": 1.348554667692011, "market_dynamics": 1.061256, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.560452, "high": 460.16279, "low": 430.790698, "close": 439.602325, "volume": 510100}, "trend_line": 381.20293, "activity_lines": {"activity_5": 452.721859, "activity_10": 451.600378, "activity_20": 430.175282, "activity_30": 408.564112}, "trend_signal": 1, "fair_value": 304.063502, "relative_strength": 10.200942, "rate_of_change": 1.2270152146247577, "market_dynamics": 0.668027, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.041857, "high": 445.476744, "low": 408.27209, "close": 421.0, "volume": 700200}, "trend_line": 385.203573, "activity_lines": {"activity_5": 439.471781, "activity_10": 446.758434, "activity_20": 431.648549, "activity_30": 411.131665}, "trend_signal": 1, "fair_value": 305.046693, "relative_strength": 5.539789, "rate_of_change": 1.049478554637559, "market_dynamics": 0.20802, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.0, "high": 439.0, "low": 411.0, "close": 424.0, "volume": 507000}, "trend_line": 388.626767, "activity_lines": {"activity_5": 430.811627, "activity_10": 442.83577, "activity_20": 432.997253, "activity_30": 413.63466}, "trend_signal": 1, "fair_value": 305.956384, "relative_strength": 6.857462, "rate_of_change": 0.888671403886476, "market_dynamics": -0.225114, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.0, "high": 437.0, "low": 420.0, "close": 430.0, "volume": 370900}, "trend_line": 391.70155, "activity_lines": {"activity_5": 429.042635, "activity_10": 440.394502, "activity_20": 434.492823, "activity_30": 416.303901}, "trend_signal": 1, "fair_value": 306.916128, "relative_strength": 1.268266, "rate_of_change": 0.7911917708951903, "market_dynamics": -0.603835, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 435.0, "low": 418.0, "close": 419.0, "volume": 331200}, "trend_line": 394.474186, "activity_lines": {"activity_5": 424.573488, "activity_10": 435.504777, "activity_20": 434.464329, "activity_30": 418.065091}, "trend_signal": 1, "fair_value": 307.828541, "relative_strength": -3.741367, "rate_of_change": 0.7078440205304211, "market_dynamics": -0.863705, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 430.0, "low": 408.0, "close": 409.0, "volume": 275300}, "trend_line": 396.913489, "activity_lines": {"activity_5": 418.666667, "activity_10": 428.833234, "activity_20": 433.110675, "activity_30": 419.00224}, "trend_signal": 1, "fair_value": 308.65367, "relative_strength": -7.7622, "rate_of_change": 0.6183682194099394, "market_dynamics": -1.021358, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 413.0, "low": 392.0, "close": 396.0, "volume": 321900}, "trend_line": 398.854186, "activity_lines": {"activity_5": 410.466667, "activity_10": 420.710486, "activity_20": 430.338294, "activity_30": 418.943306}, "trend_signal": 1, "fair_value": 309.349099, "relative_strength": -10.182837, "rate_of_change": 0.4889471015181346, "market_dynamics": -1.113955, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 403.0, "low": 395.0, "close": 401.0, "volume": 97600}, "trend_line": 401.092093, "activity_lines": {"activity_5": 405.6, "activity_10": 414.930444, "activity_20": 427.881417, "activity_30": 419.081745}, "trend_signal": 1, "fair_value": 310.122945, "relative_strength": -13.416541, "rate_of_change": 0.5610839947408625, "market_dynamics": -1.161703, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.0, "high": 408.0, "low": 395.0, "close": 402.0, "volume": 279900}, "trend_line": 403.23279, "activity_lines": {"activity_5": 402.6, "activity_10": 411.084355, "activity_20": 425.325957, "activity_30": 419.14032}, "trend_signal": 0, "fair_value": 310.961158, "relative_strength": -11.187247, "rate_of_change": 0.533717078287067, "market_dynamics": -1.172997, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.0, "high": 380.0, "low": 365.0, "close": 371.0, "volume": 604600}, "trend_line": 403.948527, "activity_lines": {"activity_5": 391.133333, "activity_10": 402.374588, "activity_20": 419.750077, "activity_30": 417.060785}, "trend_signal": 0, "fair_value": 311.589062, "relative_strength": -20.191089, "rate_of_change": 0.1774997018471613, "market_dynamics": -1.152075, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0, "volume": 216000}, "trend_line": 405.720465, "activity_lines": {"activity_5": 388.533333, "activity_10": 398.145455, "activity_20": 415.933432, "activity_30": 416.031848}, "trend_signal": 0, "fair_value": 312.331736, "relative_strength": -19.973556, "rate_of_change": 0.43865440311408227, "market_dynamics": -1.164564, "expectation": {"probability": 53.6573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279d3c62-e85e-4d60-af8c-2091830c4790/", "share_image": "https://sharemaestro.com/terminal/279d3c62-e85e-4d60-af8c-2091830c4790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}