{"ticker": {"uuid": "279d3c62-e85e-4d60-af8c-2091830c4790", "symbol": "5282", "name": "GEOSTR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5282 rose 7.58%, moving from 409.00 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 448.0, "high": 449.0, "low": 421.0, "close": 440.0, "volume": 457800}, "trend_line": 417.764806, "activity_lines": {"activity_5": 424.0, "activity_10": 407.363636, "activity_20": 407.209889, "activity_30": 414.4431}, "trend_signal": 0, "fair_value": 317.664934, "relative_strength": -10.249238, "rate_of_change": 0.6241903773135897, "market_dynamics": -5.7e-05, "expectation": {"probability": 54.8611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 263.101547, "high": 263.101547, "low": 257.676743, "close": 260.38913, "volume": 181900}, "trend_line": 271.685299, "activity_lines": {"activity_5": 262.197412, "activity_10": 265.649548, "activity_20": 270.14832, "activity_30": 271.28463}, "trend_signal": 0, "fair_value": 279.458873, "relative_strength": -14.093261, "rate_of_change": 0.021069251131039815, "market_dynamics": -1.064752, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.38913, "high": 262.197418, "low": 259.485001, "close": 261.293274, "volume": 66700}, "trend_line": 271.772667, "activity_lines": {"activity_5": 261.413829, "activity_10": 264.43308, "activity_20": 269.159039, "activity_30": 270.614177}, "trend_signal": 0, "fair_value": 279.694279, "relative_strength": -14.760225, "rate_of_change": 0.0321577944487995, "market_dynamics": -1.220652, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 263.101563, "high": 264.005676, "low": 260.38913, "close": 264.005676, "volume": 35900}, "trend_line": 271.684688, "activity_lines": {"activity_5": 262.137134, "activity_10": 263.890602, "activity_20": 268.478876, "activity_30": 270.113081}, "trend_signal": 0, "fair_value": 279.872428, "relative_strength": -12.183043, "rate_of_change": -0.03237227678971059, "market_dynamics": -1.290522, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.005676, "high": 264.005676, "low": 259.485031, "close": 263.101563, "volume": 40800}, "trend_line": 271.625631, "activity_lines": {"activity_5": 262.619344, "activity_10": 263.348128, "activity_20": 267.708302, "activity_30": 269.559331}, "trend_signal": 0, "fair_value": 279.991465, "relative_strength": -13.030097, "rate_of_change": -0.021737331034274446, "market_dynamics": -1.267411, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.389145, "high": 261.29332, "low": 256.772629, "close": 257.676788, "volume": 126500}, "trend_line": 271.208575, "activity_lines": {"activity_5": 261.052193, "activity_10": 261.983717, "activity_20": 266.425301, "activity_30": 268.659406}, "trend_signal": 0, "fair_value": 280.075727, "relative_strength": -11.794147, "rate_of_change": -0.15354073857632466, "market_dynamics": -1.324635, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.676773, "high": 259.485046, "low": 256.772659, "close": 257.676788, "volume": 45000}, "trend_line": 270.673404, "activity_lines": {"activity_5": 259.846694, "activity_10": 260.898764, "activity_20": 265.189659, "activity_30": 267.786387}, "trend_signal": 0, "fair_value": 280.143995, "relative_strength": -12.021449, "rate_of_change": -0.1973282002606264, "market_dynamics": -1.347329, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.676788, "high": 260.38913, "low": 256.772659, "close": 260.38913, "volume": 47000}, "trend_line": 269.992414, "activity_lines": {"activity_5": 259.726131, "activity_10": 260.569984, "activity_20": 264.32858, "activity_30": 267.122886}, "trend_signal": 0, "fair_value": 280.037709, "relative_strength": -13.752302, "rate_of_change": -0.2515910281307167, "market_dynamics": -1.316397, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.485046, "high": 323.678228, "low": 259.485046, "close": 276.663513, "volume": 2908800}, "trend_line": 269.883432, "activity_lines": {"activity_5": 265.090639, "activity_10": 263.381009, "activity_20": 265.112162, "activity_30": 267.553279}, "trend_signal": 0, "fair_value": 279.945108, "relative_strength": -7.87875, "rate_of_change": -0.040364837806135194, "market_dynamics": -0.701144, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.184159, "high": 286.608933, "low": 272.142853, "close": 273.951111, "volume": 789800}, "trend_line": 269.979324, "activity_lines": {"activity_5": 268.707157, "activity_10": 265.485167, "activity_20": 265.637419, "activity_30": 267.81571}, "trend_signal": 0, "fair_value": 279.845783, "relative_strength": -11.040301, "rate_of_change": 0.03553089542747185, "market_dynamics": -0.18248, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.951111, "high": 278.471756, "low": 273.046982, "close": 277.567627, "volume": 158000}, "trend_line": 269.930008, "activity_lines": {"activity_5": 272.805878, "activity_10": 267.983853, "activity_20": 266.537243, "activity_30": 268.305278}, "trend_signal": 0, "fair_value": 279.838952, "relative_strength": -6.507213, "rate_of_change": -0.018266583999607684, "market_dynamics": 0.388459, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.567642, "high": 278.471771, "low": 272.142838, "close": 273.046967, "volume": 110300}, "trend_line": 269.966234, "activity_lines": {"activity_5": 274.071655, "activity_10": 269.397581, "activity_20": 267.053888, "activity_30": 268.506372}, "trend_signal": 0, "fair_value": 279.82447, "relative_strength": -6.208008, "rate_of_change": 0.01342051603243727, "market_dynamics": 0.836652, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.046967, "high": 275.759354, "low": 264.005676, "close": 264.909821, "volume": 181400}, "trend_line": 269.731223, "activity_lines": {"activity_5": 271.600373, "activity_10": 269.101686, "activity_20": 266.83001, "activity_30": 268.180152}, "trend_signal": 0, "fair_value": 279.677851, "relative_strength": -6.29967, "rate_of_change": -0.08705199776946397, "market_dynamics": 0.627395, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.90982, "high": 270.334595, "low": 264.90982, "close": 266.718079, "volume": 73400}, "trend_line": 269.851773, "activity_lines": {"activity_5": 269.430463, "activity_10": 269.06881, "activity_20": 266.808484, "activity_30": 267.985755}, "trend_signal": 0, "fair_value": 279.665452, "relative_strength": -9.313588, "rate_of_change": 0.044692638345387316, "market_dynamics": 0.521871, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.526337, "high": 269.430466, "low": 265.813934, "close": 267.622192, "volume": 68600}, "trend_line": 269.972933, "activity_lines": {"activity_5": 268.224953, "activity_10": 269.151002, "activity_20": 266.903201, "activity_30": 267.841911}, "trend_signal": 0, "fair_value": 279.546884, "relative_strength": -5.745917, "rate_of_change": 0.04489872297412391, "market_dynamics": 0.396453, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.622208, "high": 269.430466, "low": 266.718063, "close": 268.526337, "volume": 58500}, "trend_line": 270.003071, "activity_lines": {"activity_5": 267.742753, "activity_10": 269.31539, "activity_20": 267.105555, "activity_30": 267.748583}, "trend_signal": 0, "fair_value": 279.466102, "relative_strength": -4.485839, "rate_of_change": 0.01116334132650452, "market_dynamics": 0.333706, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.622192, "high": 271.238708, "low": 265.813934, "close": 271.238708, "volume": 80000}, "trend_line": 269.64142, "activity_lines": {"activity_5": 268.76743, "activity_10": 269.775672, "activity_20": 267.587756, "activity_30": 267.828301}, "trend_signal": 0, "fair_value": 279.450691, "relative_strength": -6.257016, "rate_of_change": -0.13394329133389557, "market_dynamics": 0.373389, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.334595, "high": 272.142838, "low": 266.718078, "close": 271.238708, "volume": 94800}, "trend_line": 269.340043, "activity_lines": {"activity_5": 269.912656, "activity_10": 269.989374, "activity_20": 268.074263, "activity_30": 267.931352}, "trend_signal": 0, "fair_value": 279.408622, "relative_strength": -7.906022, "rate_of_change": -0.1117695493518771, "market_dynamics": 0.384514, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.526337, "high": 270.334579, "low": 264.90982, "close": 266.718079, "volume": 122600}, "trend_line": 269.008529, "activity_lines": {"activity_5": 269.129081, "activity_10": 269.183878, "activity_20": 268.125929, "activity_30": 267.762193}, "trend_signal": 0, "fair_value": 279.406887, "relative_strength": -11.976055, "rate_of_change": -0.12308381490826825, "market_dynamics": 0.332839, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.718079, "high": 269.43045, "low": 264.909805, "close": 266.718079, "volume": 91900}, "trend_line": 268.556465, "activity_lines": {"activity_5": 268.345506, "activity_10": 268.559208, "activity_20": 268.168984, "activity_30": 267.614422}, "trend_signal": 0, "fair_value": 279.405152, "relative_strength": -11.883061, "rate_of_change": -0.16804820340845295, "market_dynamics": 0.282807, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.718079, "high": 270.334595, "low": 264.909821, "close": 268.526337, "volume": 233700}, "trend_line": 267.923575, "activity_lines": {"activity_5": 268.224957, "activity_10": 268.394822, "activity_20": 268.34981, "activity_30": 267.612478}, "trend_signal": 0, "fair_value": 279.367022, "relative_strength": -10.538355, "rate_of_change": -0.2356636620160959, "market_dynamics": 0.235301, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.334595, "high": 280.280014, "low": 267.622207, "close": 271.238708, "volume": 189100}, "trend_line": 267.622199, "activity_lines": {"activity_5": 269.008533, "activity_10": 268.887982, "activity_20": 268.763126, "activity_30": 267.826358}, "trend_signal": 1, "fair_value": 279.383602, "relative_strength": -6.348042, "rate_of_change": -0.11248580868630344, "market_dynamics": 0.23691, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.238724, "high": 273.046982, "low": 266.718079, "close": 272.142853, "volume": 257600}, "trend_line": 267.652337, "activity_lines": {"activity_5": 270.09349, "activity_10": 269.578409, "activity_20": 269.210886, "activity_30": 268.118013}, "trend_signal": 1, "fair_value": 279.427304, "relative_strength": -7.653461, "rate_of_change": 0.011261397639126848, "market_dynamics": 0.220631, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.046967, "high": 273.046967, "low": 266.718079, "close": 267.622192, "volume": 164200}, "trend_line": 267.471511, "activity_lines": {"activity_5": 269.611283, "activity_10": 269.315387, "activity_20": 269.176442, "activity_30": 268.116068}, "trend_signal": 1, "fair_value": 279.506008, "relative_strength": -9.381686, "rate_of_change": -0.06756003030900781, "market_dynamics": 0.100665, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.718063, "high": 269.430466, "low": 264.909805, "close": 267.622192, "volume": 240100}, "trend_line": 267.320822, "activity_lines": {"activity_5": 269.068803, "activity_10": 269.035928, "activity_20": 269.124776, "activity_30": 268.12579}, "trend_signal": 1, "fair_value": 279.54739, "relative_strength": -9.807682, "rate_of_change": -0.0563383365340916, "market_dynamics": -0.04733, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.85524, "high": 282.088272, "low": 271.238723, "close": 278.471771, "volume": 146700}, "trend_line": 267.501649, "activity_lines": {"activity_5": 272.082574, "activity_10": 270.729119, "activity_20": 270.084877, "activity_30": 268.845206}, "trend_signal": 1, "fair_value": 279.647657, "relative_strength": -5.513281, "rate_of_change": 0.06764418822562396, "market_dynamics": 0.101638, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.280014, "high": 286.608886, "low": 276.663513, "close": 281.184113, "volume": 208600}, "trend_line": 267.803024, "activity_lines": {"activity_5": 275.337431, "activity_10": 272.734637, "activity_20": 271.204273, "activity_30": 269.727945}, "trend_signal": 1, "fair_value": 279.733321, "relative_strength": -10.05359, "rate_of_change": 0.11266285689326995, "market_dynamics": 0.497081, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.088257, "high": 297.458466, "low": 279.37587, "close": 289.321289, "volume": 305500}, "trend_line": 268.435914, "activity_lines": {"activity_5": 280.641652, "activity_10": 276.038817, "activity_20": 272.986698, "activity_30": 271.11622}, "trend_signal": 1, "fair_value": 279.887141, "relative_strength": -8.01553, "rate_of_change": 0.23632668165839374, "market_dynamics": 1.00623, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.225433, "high": 290.225434, "low": 282.088242, "close": 282.992371, "volume": 240500}, "trend_line": 269.038666, "activity_lines": {"activity_5": 282.691006, "activity_10": 277.863509, "activity_20": 274.028597, "activity_30": 272.055347}, "trend_signal": 1, "fair_value": 280.016386, "relative_strength": -9.077641, "rate_of_change": 0.22454223468770002, "market_dynamics": 1.432253, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.992386, "high": 295.650192, "low": 282.992386, "close": 292.033691, "volume": 271200}, "trend_line": 270.123622, "activity_lines": {"activity_5": 286.729454, "activity_10": 281.036182, "activity_20": 275.901436, "activity_30": 273.538897}, "trend_signal": 1, "fair_value": 280.08096, "relative_strength": -6.789904, "rate_of_change": 0.40327140188839394, "market_dynamics": 1.565677, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.93782, "high": 295.650208, "low": 285.704788, "close": 293.841949, "volume": 207200}, "trend_line": 271.148301, "activity_lines": {"activity_5": 289.743221, "activity_10": 284.077345, "activity_20": 277.860383, "activity_30": 275.069111}, "trend_signal": 1, "fair_value": 280.151794, "relative_strength": -7.650974, "rate_of_change": 0.37933705775646376, "market_dynamics": 1.517938, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.746063, "high": 294.746063, "low": 276.663513, "close": 282.088257, "volume": 305700}, "trend_line": 271.871605, "activity_lines": {"activity_5": 287.814412, "activity_10": 284.52119, "activity_20": 278.622434, "activity_30": 275.774915}, "trend_signal": 1, "fair_value": 280.189937, "relative_strength": -14.526134, "rate_of_change": 0.2667558665617398, "market_dynamics": 1.31777, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.088242, "high": 289.321304, "low": 282.088242, "close": 288.417175, "volume": 76300}, "trend_line": 272.775735, "activity_lines": {"activity_5": 287.934967, "activity_10": 285.918482, "activity_20": 279.944186, "activity_30": 276.842371}, "trend_signal": 1, "fair_value": 280.162017, "relative_strength": -13.433912, "rate_of_change": 0.3325577159850913, "market_dynamics": 1.161881, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.225418, "high": 301.074982, "low": 288.41716, "close": 299.266724, "volume": 221300}, "trend_line": 273.951104, "activity_lines": {"activity_5": 291.732312, "activity_10": 288.992523, "activity_20": 282.187288, "activity_30": 278.551467}, "trend_signal": 1, "fair_value": 280.278288, "relative_strength": -11.558268, "rate_of_change": 0.43089206596766727, "market_dynamics": 1.114033, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.074997, "high": 311.92453, "low": 296.554336, "close": 311.92453, "volume": 253700}, "trend_line": 275.578536, "activity_lines": {"activity_5": 298.663969, "activity_10": 293.792627, "activity_20": 285.480901, "activity_30": 281.001366}, "trend_signal": 1, "fair_value": 280.278427, "relative_strength": -6.921334, "rate_of_change": 0.594059296070586, "market_dynamics": 1.130518, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.116241, "high": 314.636886, "low": 302.88321, "close": 311.020386, "volume": 169200}, "trend_line": 277.356656, "activity_lines": {"activity_5": 303.968189, "activity_10": 297.622845, "activity_20": 288.477442, "activity_30": 283.287936}, "trend_signal": 1, "fair_value": 280.038177, "relative_strength": -4.492332, "rate_of_change": 0.6452316736307799, "market_dynamics": 1.206178, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.020401, "high": 321.86998, "low": 311.020401, "close": 319.157593, "volume": 149100}, "trend_line": 279.406016, "activity_lines": {"activity_5": 310.839581, "activity_10": 302.340763, "activity_20": 292.046603, "activity_30": 285.984771}, "trend_signal": 1, "fair_value": 279.85542, "relative_strength": -6.830127, "rate_of_change": 0.7388897852878771, "market_dynamics": 1.320999, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.157608, "high": 325.810121, "low": 312.828659, "close": 323.00946, "volume": 194100}, "trend_line": 281.49336, "activity_lines": {"activity_5": 316.523641, "activity_10": 307.068592, "activity_20": 295.754423, "activity_30": 288.797897}, "trend_signal": 1, "fair_value": 279.690798, "relative_strength": -4.154072, "rate_of_change": 0.7470648019260877, "market_dynamics": 1.334865, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.275241, "high": 342.6141, "low": 307.139046, "close": 332.345001, "volume": 1172500}, "trend_line": 283.34941, "activity_lines": {"activity_5": 323.013395, "activity_10": 312.881281, "activity_20": 300.104815, "activity_30": 292.078648}, "trend_signal": 1, "fair_value": 279.558827, "relative_strength": 2.507508, "rate_of_change": 0.659358359287758, "market_dynamics": 1.416239, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.079214, "high": 340.746969, "low": 326.74368, "close": 339.813416, "volume": 420900}, "trend_line": 285.54482, "activity_lines": {"activity_5": 329.787402, "activity_10": 319.154543, "activity_20": 304.853975, "activity_30": 295.721487}, "trend_signal": 1, "fair_value": 279.588938, "relative_strength": 3.698782, "rate_of_change": 0.7748066247958795, "market_dynamics": 1.514854, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.879879, "high": 353.816733, "low": 324.876596, "close": 328.610809, "volume": 473200}, "trend_line": 287.24626, "activity_lines": {"activity_5": 330.967948, "activity_10": 322.522245, "activity_20": 308.188147, "activity_30": 298.499938}, "trend_signal": 1, "fair_value": 279.645129, "relative_strength": 7.126047, "rate_of_change": 0.5958574209120624, "market_dynamics": 1.536642, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.345, "high": 342.614097, "low": 326.74368, "close": 332.345001, "volume": 198700}, "trend_line": 289.222861, "activity_lines": {"activity_5": 332.22053, "activity_10": 325.936729, "activity_20": 311.59184, "activity_30": 301.409534}, "trend_signal": 1, "fair_value": 279.698065, "relative_strength": 6.103599, "rate_of_change": 0.688120708690869, "market_dynamics": 1.43912, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.75029, "high": 373.421358, "low": 346.34831, "close": 358.484497, "volume": 754300}, "trend_line": 292.342017, "activity_lines": {"activity_5": 341.307117, "activity_10": 333.190091, "activity_20": 317.194027, "activity_30": 305.878026}, "trend_signal": 1, "fair_value": 279.885932, "relative_strength": 13.675344, "rate_of_change": 1.0784610833373836, "market_dynamics": 1.42814, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.750276, "high": 359.418042, "low": 349.148945, "close": 354.750275, "volume": 215900}, "trend_line": 295.276423, "activity_lines": {"activity_5": 346.78396, "activity_10": 338.490551, "activity_20": 322.029423, "activity_30": 309.904366}, "trend_signal": 1, "fair_value": 280.245644, "relative_strength": 12.57931, "rate_of_change": 1.0037578689894666, "market_dynamics": 1.333185, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.750285, "high": 357.550947, "low": 310.873248, "close": 321.142334, "volume": 426500}, "trend_line": 297.060428, "activity_lines": {"activity_5": 339.564471, "activity_10": 336.671685, "activity_20": 323.249166, "activity_30": 311.573134}, "trend_signal": 1, "fair_value": 280.351852, "relative_strength": 0.57011, "rate_of_change": 0.6041813233425614, "market_dynamics": 1.074767, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.208809, "high": 327.677236, "low": 304.338396, "close": 323.00946, "volume": 300900}, "trend_line": 298.876532, "activity_lines": {"activity_5": 334.212097, "activity_10": 335.0247, "activity_20": 324.391874, "activity_30": 313.247265}, "trend_signal": 1, "fair_value": 280.470029, "relative_strength": 1.637052, "rate_of_change": 0.6113584405123108, "market_dynamics": 0.829171, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.009469, "high": 331.41146, "low": 315.541056, "close": 319.275269, "volume": 168000}, "trend_line": 300.477751, "activity_lines": {"activity_5": 327.988416, "activity_10": 332.480788, "activity_20": 324.96686, "activity_30": 314.563313}, "trend_signal": 1, "fair_value": 280.591461, "relative_strength": 0.954672, "rate_of_change": 0.5357459782088259, "market_dynamics": 0.241843, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.075887, "high": 327.677236, "low": 316.474588, "close": 320.208801, "volume": 123600}, "trend_line": 302.110087, "activity_lines": {"activity_5": 322.947227, "activity_10": 330.10447, "activity_20": 325.449367, "activity_30": 315.836284}, "trend_signal": 1, "fair_value": 280.735192, "relative_strength": 0.78041, "rate_of_change": 0.543246877536703, "market_dynamics": -0.264512, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.275269, "high": 321.142375, "low": 314.607482, "close": 319.275269, "volume": 152700}, "trend_line": 303.861993, "activity_lines": {"activity_5": 320.146574, "activity_10": 327.60934, "activity_20": 325.695883, "activity_30": 316.943715}, "trend_signal": 1, "fair_value": 280.911008, "relative_strength": 0.112864, "rate_of_change": 0.579889939259116, "market_dynamics": -0.560343, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.740357, "high": 321.142356, "low": 308.072591, "close": 314.607483, "volume": 168100}, "trend_line": 305.458307, "activity_lines": {"activity_5": 318.154993, "activity_10": 324.503152, "activity_20": 325.325072, "activity_30": 317.636972}, "trend_signal": 1, "fair_value": 281.084094, "relative_strength": -0.771217, "rate_of_change": 0.525341779088511, "market_dynamics": -0.81528, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.47458, "high": 318.341736, "low": 310.873269, "close": 313.67392, "volume": 120100}, "trend_line": 306.963226, "activity_lines": {"activity_5": 316.287881, "activity_10": 321.685516, "activity_20": 324.757857, "activity_30": 318.167012}, "trend_signal": 1, "fair_value": 281.251197, "relative_strength": -3.518643, "rate_of_change": 0.49267574837964045, "market_dynamics": -0.938137, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.67393, "high": 317.408184, "low": 309.939707, "close": 315.541077, "volume": 101000}, "trend_line": 308.439972, "activity_lines": {"activity_5": 315.665524, "activity_10": 319.478942, "activity_20": 324.274028, "activity_30": 318.720422}, "trend_signal": 1, "fair_value": 281.446583, "relative_strength": -6.031995, "rate_of_change": 0.48108238216130533, "market_dynamics": -1.000526, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.341695, "high": 320.208802, "low": 301.537748, "close": 309.939697, "volume": 180700}, "trend_line": 309.699867, "activity_lines": {"activity_5": 313.424986, "activity_10": 316.559462, "activity_20": 323.097435, "activity_30": 318.817178}, "trend_signal": 1, "fair_value": 281.426595, "relative_strength": -8.195065, "rate_of_change": 0.40847332199860653, "market_dynamics": -1.03829, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.939718, "high": 312.740367, "low": 303.404846, "close": 303.404846, "volume": 90300}, "trend_line": 310.892622, "activity_lines": {"activity_5": 309.690771, "activity_10": 313.33446, "activity_20": 321.195987, "activity_30": 318.411048}, "trend_signal": 0, "fair_value": 281.462608, "relative_strength": -7.497112, "rate_of_change": 0.3851325515745326, "market_dynamics": -1.099904, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.404846, "high": 306.205506, "low": 289.401539, "close": 294.069305, "volume": 202700}, "trend_line": 311.774192, "activity_lines": {"activity_5": 303.902738, "activity_10": 309.34564, "activity_20": 318.385734, "activity_30": 317.325672}, "trend_signal": 0, "fair_value": 281.460533, "relative_strength": -4.601542, "rate_of_change": 0.283560926704787, "market_dynamics": -1.129188, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.869992, "high": 305.271973, "low": 280.999532, "close": 282.866638, "volume": 181400}, "trend_line": 311.920688, "activity_lines": {"activity_5": 295.749695, "activity_10": 303.812208, "activity_20": 314.593586, "activity_30": 315.460669}, "trend_signal": 0, "fair_value": 281.266999, "relative_strength": -3.67084, "rate_of_change": 0.04698785331146217, "market_dynamics": -1.196753, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.730488, "high": 287.534447, "low": 241.790332, "close": 280.999573, "volume": 457500}, "trend_line": 311.914537, "activity_lines": {"activity_5": 289.028115, "activity_10": 298.669179, "activity_20": 310.757687, "activity_30": 313.465758}, "trend_signal": 0, "fair_value": 281.115882, "relative_strength": -1.871265, "rate_of_change": -0.001971975645292393, "market_dynamics": -1.19636, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.065999, "high": 289.401572, "low": 278.198892, "close": 285.667358, "volume": 159200}, "trend_line": 311.792739, "activity_lines": {"activity_5": 286.16523, "activity_10": 295.070761, "activity_20": 307.548045, "activity_30": 311.772392}, "trend_signal": 0, "fair_value": 281.114332, "relative_strength": -8.053914, "rate_of_change": -0.039048516677506605, "market_dynamics": -1.244654, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.534454, "high": 306.205526, "low": 285.667347, "close": 305.271973, "volume": 219000}, "trend_line": 312.535392, "activity_lines": {"activity_5": 291.455373, "activity_10": 295.664844, "activity_20": 306.383328, "activity_30": 311.351697}, "trend_signal": 0, "fair_value": 281.227575, "relative_strength": -2.472467, "rate_of_change": 0.23818803554627307, "market_dynamics": -1.074697, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.471293, "high": 314.607474, "low": 302.471293, "close": 310.87326, "volume": 119200}, "trend_line": 313.163378, "activity_lines": {"activity_5": 298.488137, "activity_10": 297.531948, "activity_20": 305.880986, "activity_30": 311.244463}, "trend_signal": 0, "fair_value": 281.246202, "relative_strength": -1.43084, "rate_of_change": 0.20093276348043848, "market_dynamics": -0.842124, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.740367, "high": 318.341737, "low": 294.069303, "close": 299.670654, "volume": 152400}, "trend_line": 313.357668, "activity_lines": {"activity_5": 300.666435, "activity_10": 297.43011, "activity_20": 304.449539, "activity_30": 310.373965}, "trend_signal": 0, "fair_value": 281.236525, "relative_strength": 0.967747, "rate_of_change": 0.062041098560370864, "market_dynamics": -0.725677, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.733805, "high": 292.202231, "low": 279.132446, "close": 281.933105, "volume": 114000}, "trend_line": 313.352496, "activity_lines": {"activity_5": 295.811948, "activity_10": 294.357867, "activity_20": 301.466612, "activity_30": 308.346573}, "trend_signal": 0, "fair_value": 281.172968, "relative_strength": -5.399481, "rate_of_change": -0.0016505101129409545, "market_dynamics": -0.655327, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.999571, "high": 294.069328, "low": 280.999571, "close": 287.534454, "volume": 79800}, "trend_line": 313.323072, "activity_lines": {"activity_5": 292.762343, "activity_10": 292.915106, "activity_20": 299.257204, "activity_30": 306.680893}, "trend_signal": 0, "fair_value": 281.156194, "relative_strength": -6.232081, "rate_of_change": -0.00939006402551491, "market_dynamics": -0.764387, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.135764, "high": 293.135764, "low": 286.564536, "close": 288.449829, "volume": 54100}, "trend_line": 312.962509, "activity_lines": {"activity_5": 289.89339, "activity_10": 292.046145, "activity_20": 297.472832, "activity_30": 305.076168}, "trend_signal": 0, "fair_value": 281.10178, "relative_strength": -10.625575, "rate_of_change": -0.1150770665238509, "market_dynamics": -0.881184, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.851268, "high": 291.277771, "low": 280.908622, "close": 291.277771, "volume": 80400}, "trend_line": 312.274284, "activity_lines": {"activity_5": 289.08856, "activity_10": 291.963264, "activity_20": 296.273504, "activity_30": 303.677153}, "trend_signal": 0, "fair_value": 281.092687, "relative_strength": -6.73731, "rate_of_change": -0.2199065319993292, "market_dynamics": -0.877488, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.277771, "high": 291.277771, "low": 282.793907, "close": 284.679199, "volume": 91100}, "trend_line": 311.396244, "activity_lines": {"activity_5": 287.390572, "activity_10": 290.731398, "activity_20": 294.587953, "activity_30": 301.896825}, "trend_signal": 0, "fair_value": 280.872703, "relative_strength": -10.856888, "rate_of_change": -0.28117589087162825, "market_dynamics": -0.750799, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.851268, "high": 283.736561, "low": 280.908622, "close": 280.90863, "volume": 57700}, "trend_line": 310.121279, "activity_lines": {"activity_5": 285.435158, "activity_10": 288.781018, "activity_20": 292.725825, "activity_30": 299.929882}, "trend_signal": 0, "fair_value": 280.688372, "relative_strength": -10.339621, "rate_of_change": -0.4094349320411227, "market_dynamics": -0.685757, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.90863, "high": 282.79392, "low": 275.252788, "close": 278.080688, "volume": 86700}, "trend_line": 308.623653, "activity_lines": {"activity_5": 282.605395, "activity_10": 286.318121, "activity_20": 290.777067, "activity_30": 297.862747}, "trend_signal": 0, "fair_value": 280.518544, "relative_strength": -8.451097, "rate_of_change": -0.4829162335552038, "market_dynamics": -0.621268, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.138042, "high": 284.679216, "low": 274.31012, "close": 274.31012, "volume": 89000}, "trend_line": 306.689157, "activity_lines": {"activity_5": 279.149027, "activity_10": 283.307605, "activity_20": 288.669818, "activity_30": 295.64897}, "trend_signal": 0, "fair_value": 280.329984, "relative_strength": -9.746565, "rate_of_change": -0.6268139143567092, "market_dynamics": -0.627229, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.252747, "high": 286.564512, "low": 274.3101, "close": 283.736572, "volume": 122100}, "trend_line": 304.819929, "activity_lines": {"activity_5": 279.777458, "activity_10": 282.573933, "activity_20": 287.674446, "activity_30": 294.168159}, "trend_signal": 0, "fair_value": 279.962559, "relative_strength": -9.81552, "rate_of_change": -0.6094861710419129, "market_dynamics": -0.495979, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.367454, "high": 281.851272, "low": 259.227758, "close": 262.998352, "volume": 395700}, "trend_line": 302.632847, "activity_lines": {"activity_5": 273.995894, "activity_10": 278.563069, "activity_20": 284.85101, "activity_30": 291.469992}, "trend_signal": 0, "fair_value": 279.418689, "relative_strength": -14.317262, "rate_of_change": -0.7174996750294418, "market_dynamics": -0.408392, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.055714, "high": 263.94101, "low": 259.227775, "close": 262.055695, "volume": 237600}, "trend_line": 300.28987, "activity_lines": {"activity_5": 269.345502, "activity_10": 275.047582, "activity_20": 282.179109, "activity_30": 288.852112}, "trend_signal": 0, "fair_value": 278.950352, "relative_strength": -13.59627, "rate_of_change": -0.77419785169586, "market_dynamics": -0.446036, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.998361, "high": 269.596871, "low": 259.227766, "close": 267.711578, "volume": 184900}, "trend_line": 297.264106, "activity_lines": {"activity_5": 267.837266, "activity_10": 272.921846, "activity_20": 280.300556, "activity_30": 286.750286}, "trend_signal": 0, "fair_value": 278.675987, "relative_strength": -11.335573, "rate_of_change": -1.0076144093705128, "market_dynamics": -0.59316, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.851294, "high": 288.449819, "low": 267.711597, "close": 271.482147, "volume": 653800}, "trend_line": 294.488502, "activity_lines": {"activity_5": 268.277161, "activity_10": 271.842083, "activity_20": 278.982191, "activity_30": 285.086934}, "trend_signal": 0, "fair_value": 278.442106, "relative_strength": -11.806761, "rate_of_change": -0.9337164978808589, "market_dynamics": -0.750934, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.252786, "high": 275.252786, "low": 269.596874, "close": 269.596893, "volume": 109600}, "trend_line": 292.770321, "activity_lines": {"activity_5": 268.277169, "activity_10": 270.728049, "activity_20": 277.63629, "activity_30": 283.481024}, "trend_signal": 0, "fair_value": 278.332102, "relative_strength": -12.958113, "rate_of_change": -0.5834458691361604, "market_dynamics": -0.940684, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.596874, "high": 278.080712, "low": 267.711559, "close": 268.654205, "volume": 167200}, "trend_line": 290.958479, "activity_lines": {"activity_5": 268.905593, "activity_10": 269.836816, "activity_20": 276.317146, "activity_30": 281.925145}, "trend_signal": 0, "fair_value": 278.237808, "relative_strength": -11.295083, "rate_of_change": -0.6188612267156727, "market_dynamics": -0.93702, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.596874, "high": 274.310086, "low": 268.654208, "close": 271.482147, "volume": 140500}, "trend_line": 289.365375, "activity_lines": {"activity_5": 270.099607, "activity_10": 269.751118, "activity_20": 275.335007, "activity_30": 280.668608}, "trend_signal": 0, "fair_value": 278.085504, "relative_strength": -13.608727, "rate_of_change": -0.5475365438654356, "market_dynamics": -0.773405, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.367459, "high": 273.367459, "low": 270.53952, "close": 270.53952, "volume": 17500}, "trend_line": 287.709732, "activity_lines": {"activity_5": 270.350982, "activity_10": 269.665423, "activity_20": 274.308415, "activity_30": 279.454037}, "trend_signal": 0, "fair_value": 277.992418, "relative_strength": -12.738433, "rate_of_change": -0.5721634801675901, "market_dynamics": -0.728631, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.482161, "high": 281.851285, "low": 263.940976, "close": 271.482147, "volume": 147700}, "trend_line": 286.116628, "activity_lines": {"activity_5": 270.728037, "activity_10": 269.888228, "activity_20": 273.443635, "activity_30": 278.407096}, "trend_signal": 0, "fair_value": 277.910814, "relative_strength": -10.645221, "rate_of_change": -0.5537191908405735, "market_dynamics": -0.502284, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.482167, "high": 273.367459, "low": 269.596874, "close": 270.53952, "volume": 23400}, "trend_line": 284.647696, "activity_lines": {"activity_5": 270.790883, "activity_10": 269.991063, "activity_20": 272.649985, "activity_30": 277.402121}, "trend_signal": 0, "fair_value": 277.915621, "relative_strength": -9.016537, "rate_of_change": -0.5134032266031023, "market_dynamics": -0.354972, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.539515, "high": 277.138039, "low": 270.539515, "close": 276.195435, "volume": 59000}, "trend_line": 283.398413, "activity_lines": {"activity_5": 272.676192, "activity_10": 271.362193, "activity_20": 272.587059, "activity_30": 276.856814}, "trend_signal": 0, "fair_value": 278.016506, "relative_strength": -10.335509, "rate_of_change": -0.4388874449206824, "market_dynamics": -0.09773, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.195393, "high": 286.564514, "low": 274.3101, "close": 286.564514, "volume": 179600}, "trend_line": 282.432528, "activity_lines": {"activity_5": 277.515112, "activity_10": 274.378663, "activity_20": 273.62345, "activity_30": 277.061078}, "trend_signal": 0, "fair_value": 278.124037, "relative_strength": -5.928303, "rate_of_change": -0.3408223037579305, "market_dynamics": 0.327041, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.335114, "high": 304.474823, "low": 284.679235, "close": 304.474823, "volume": 273500}, "trend_line": 282.250365, "activity_lines": {"activity_5": 287.318644, "activity_10": 280.205938, "activity_20": 276.343531, "activity_30": 278.483162}, "trend_signal": 0, "fair_value": 278.357255, "relative_strength": 2.004289, "rate_of_change": -0.0644978824818658, "market_dynamics": 0.751343, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.392453, "high": 290.335102, "low": 282.793926, "close": 289.392456, "volume": 212600}, "trend_line": 281.783285, "activity_lines": {"activity_5": 289.832367, "activity_10": 282.622542, "activity_20": 277.546528, "activity_30": 278.943942}, "trend_signal": 0, "fair_value": 278.374145, "relative_strength": -3.961075, "rate_of_change": -0.16548428555619757, "market_dynamics": 1.040048, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.277757, "high": 295.991004, "low": 285.621879, "close": 291.277771, "volume": 187300}, "trend_line": 281.690234, "activity_lines": {"activity_5": 291.780507, "activity_10": 285.056288, "activity_20": 278.92459, "activity_30": 279.556489}, "trend_signal": 0, "fair_value": 278.452066, "relative_strength": -2.439756, "rate_of_change": -0.03302218582624682, "market_dynamics": 1.204027, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.449831, "high": 294.105711, "low": 283.736553, "close": 284.679199, "volume": 119200}, "trend_line": 281.750653, "activity_lines": {"activity_5": 290.146574, "activity_10": 285.896096, "activity_20": 279.674217, "activity_30": 279.749326}, "trend_signal": 0, "fair_value": 278.509443, "relative_strength": -0.529465, "rate_of_change": 0.021448737906911045, "market_dynamics": 1.132053, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.564528, "high": 292.220393, "low": 282.793942, "close": 286.564514, "volume": 91700}, "trend_line": 281.936151, "activity_lines": {"activity_5": 288.575494, "activity_10": 286.787326, "activity_20": 280.603397, "activity_30": 280.059898}, "trend_signal": 0, "fair_value": 278.649604, "relative_strength": 0.880465, "rate_of_change": 0.06583764687849561, "market_dynamics": 0.941478, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 289.392476, "high": 292.220415, "low": 283.736564, "close": 284.679199, "volume": 86300}, "trend_line": 281.903212, "activity_lines": {"activity_5": 286.375976, "activity_10": 287.061546, "activity_20": 281.326091, "activity_30": 280.236868}, "trend_signal": 0, "fair_value": 278.701542, "relative_strength": -0.144214, "rate_of_change": -0.011683141691183455, "market_dynamics": 0.819304, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.564514, "high": 292.220395, "low": 284.679221, "close": 285.621857, "volume": 91300}, "trend_line": 281.248208, "activity_lines": {"activity_5": 285.810386, "activity_10": 287.250073, "activity_20": 282.10714, "activity_30": 280.476781}, "trend_signal": 0, "fair_value": 278.737769, "relative_strength": -1.417329, "rate_of_change": -0.23235066934959914, "market_dynamics": 0.673231, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.564517, "high": 295.174001, "low": 286.564517, "close": 293.238434, "volume": 80600}, "trend_line": 280.660381, "activity_lines": {"activity_5": 288.035028, "activity_10": 288.566346, "activity_20": 283.559712, "activity_30": 281.250344}, "trend_signal": 1, "fair_value": 278.794668, "relative_strength": 2.755635, "rate_of_change": -0.2090064872520021, "market_dynamics": 0.669719, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.270671, "high": 292.270671, "low": 269.043853, "close": 277.753906, "volume": 176800}, "trend_line": 279.929823, "activity_lines": {"activity_5": 284.96745, "activity_10": 286.654544, "activity_20": 283.49232, "activity_30": 281.062829}, "trend_signal": 1, "fair_value": 278.814771, "relative_strength": 7.032801, "rate_of_change": -0.26029965376551445, "market_dynamics": 0.559787, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.301595, "high": 277.753927, "low": 253.559326, "close": 270.979431, "volume": 272000}, "trend_line": 279.5647, "activity_lines": {"activity_5": 280.1034, "activity_10": 283.482683, "activity_20": 282.709476, "activity_30": 280.485385}, "trend_signal": 1, "fair_value": 278.751698, "relative_strength": 5.167912, "rate_of_change": -0.13043376232191695, "market_dynamics": 0.450641, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.915009, "high": 293.238467, "low": 266.140523, "close": 276.786133, "volume": 539000}, "trend_line": 279.206423, "activity_lines": {"activity_5": 278.213922, "activity_10": 281.649951, "activity_20": 282.437157, "activity_30": 280.306122}, "trend_signal": 0, "fair_value": 278.742884, "relative_strength": 4.114602, "rate_of_change": -0.12815530716147056, "market_dynamics": 0.364081, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.818339, "high": 287.431743, "low": 272.914988, "close": 278.72168, "volume": 195200}, "trend_line": 278.882151, "activity_lines": {"activity_5": 277.495831, "activity_10": 280.672567, "activity_20": 282.305963, "activity_30": 280.274849}, "trend_signal": 0, "fair_value": 278.780548, "relative_strength": 2.223668, "rate_of_change": -0.11614059465958305, "market_dynamics": 0.103738, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.786133, "high": 286.463969, "low": 272.914998, "close": 277.753906, "volume": 168700}, "trend_line": 278.431356, "activity_lines": {"activity_5": 276.915161, "activity_10": 279.713239, "activity_20": 282.048126, "activity_30": 280.202059}, "trend_signal": 0, "fair_value": 278.84608, "relative_strength": -0.784453, "rate_of_change": -0.16164354670372139, "market_dynamics": -0.08051, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.753926, "high": 290.335104, "low": 268.076089, "close": 285.496185, "volume": 312100}, "trend_line": 278.458589, "activity_lines": {"activity_5": 279.947552, "activity_10": 280.407486, "activity_20": 282.488807, "activity_30": 280.657854}, "trend_signal": 1, "fair_value": 278.9726, "relative_strength": 0.576264, "rate_of_change": 0.009780866778533313, "market_dynamics": -0.090617, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.528391, "high": 291.302877, "low": 274.850555, "close": 274.850555, "volume": 176300}, "trend_line": 278.256653, "activity_lines": {"activity_5": 278.915248, "activity_10": 279.151309, "activity_20": 281.835418, "activity_30": 280.425078}, "trend_signal": 1, "fair_value": 279.076307, "relative_strength": -3.571341, "rate_of_change": -0.0725192211614798, "market_dynamics": -0.331584, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.850555, "high": 281.625051, "low": 274.850555, "close": 278.72168, "volume": 92300}, "trend_line": 278.278019, "activity_lines": {"activity_5": 278.915244, "activity_10": 278.811955, "activity_20": 281.534668, "activity_30": 280.455079}, "trend_signal": 1, "fair_value": 279.227544, "relative_strength": -0.43456, "rate_of_change": 0.007678522604812775, "market_dynamics": -0.426831, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.689463, "high": 286.463959, "low": 273.882772, "close": 280.657288, "volume": 172500}, "trend_line": 278.489591, "activity_lines": {"activity_5": 279.431407, "activity_10": 278.932848, "activity_20": 281.379298, "activity_30": 280.608581}, "trend_signal": 1, "fair_value": 279.340081, "relative_strength": -1.641239, "rate_of_change": 0.07602900177323978, "market_dynamics": -0.398871, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.625061, "high": 285.496206, "low": 279.689493, "close": 284.528412, "volume": 70700}, "trend_line": 278.515986, "activity_lines": {"activity_5": 281.108903, "activity_10": 279.847847, "activity_20": 281.548916, "activity_30": 280.998182}, "trend_signal": 1, "fair_value": 279.460396, "relative_strength": 0.49586, "rate_of_change": 0.009477912587397034, "market_dynamics": -0.45137, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.496185, "high": 295.174022, "low": 283.560618, "close": 289.36731, "volume": 109600}, "trend_line": 279.394951, "activity_lines": {"activity_5": 283.947732, "activity_10": 281.801009, "activity_20": 282.112768, "activity_30": 281.698267}, "trend_signal": 1, "fair_value": 279.645803, "relative_strength": 2.105835, "rate_of_change": 0.3155887073569967, "market_dynamics": -0.20451, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.36731, "high": 290.335093, "low": 278.7217, "close": 279.689484, "volume": 158100}, "trend_line": 279.982744, "activity_lines": {"activity_5": 283.302543, "activity_10": 281.783414, "activity_20": 281.692198, "activity_30": 281.71727}, "trend_signal": 1, "fair_value": 279.757814, "relative_strength": -2.554062, "rate_of_change": 0.21038068078761857, "market_dynamics": -0.092805, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.657288, "high": 283.560639, "low": 278.72171, "close": 280.657288, "volume": 79500}, "trend_line": 280.414268, "activity_lines": {"activity_5": 282.657361, "activity_10": 281.783418, "activity_20": 281.396539, "activity_30": 281.760788}, "trend_signal": 1, "fair_value": 279.898744, "relative_strength": -6.247473, "rate_of_change": 0.15412521280238883, "market_dynamics": -0.06813, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 281.625071, "high": 283.560639, "low": 279.689504, "close": 282.592834, "volume": 84000}, "trend_line": 280.784624, "activity_lines": {"activity_5": 282.52832, "activity_10": 282.064955, "activity_20": 281.398634, "activity_30": 281.901341}, "trend_signal": 1, "fair_value": 280.063438, "relative_strength": -4.643851, "rate_of_change": 0.1320745918677773, "market_dynamics": -0.057171, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.528412, "high": 284.528422, "low": 279.689504, "close": 284.528412, "volume": 66800}, "trend_line": 281.282342, "activity_lines": {"activity_5": 282.915436, "activity_10": 282.628031, "activity_20": 281.617449, "activity_30": 282.142876}, "trend_signal": 1, "fair_value": 280.251898, "relative_strength": -3.322089, "rate_of_change": 0.17725970635771718, "market_dynamics": 0.023818, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.528391, "high": 291.302877, "low": 283.560608, "close": 286.463959, "volume": 147900}, "trend_line": 281.876, "activity_lines": {"activity_5": 283.947734, "activity_10": 283.419852, "activity_20": 282.052742, "activity_30": 282.477174}, "trend_signal": 1, "fair_value": 280.424371, "relative_strength": -3.179284, "rate_of_change": 0.21105413008824706, "market_dynamics": 0.323649, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.431763, "high": 292.27065, "low": 286.463979, "close": 290.335083, "volume": 111200}, "trend_line": 282.504431, "activity_lines": {"activity_5": 286.463963, "activity_10": 284.897918, "activity_20": 282.848214, "activity_30": 283.022921}, "trend_signal": 1, "fair_value": 280.627338, "relative_strength": -5.549616, "rate_of_change": 0.22294590529170086, "market_dynamics": 0.655251, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.302887, "high": 299.045176, "low": 291.302887, "close": 298.077393, "volume": 101500}, "trend_line": 283.42236, "activity_lines": {"activity_5": 290.851255, "activity_10": 287.502139, "activity_20": 284.363094, "activity_30": 284.027628}, "trend_signal": 1, "fair_value": 280.879935, "relative_strength": -1.324105, "rate_of_change": 0.32492552302658045, "market_dynamics": 1.024251, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.174021, "high": 301.948507, "low": 291.302877, "close": 292.27066, "volume": 192000}, "trend_line": 284.115311, "activity_lines": {"activity_5": 292.14163, "activity_10": 288.698669, "activity_20": 285.261151, "activity_30": 284.598486}, "trend_signal": 1, "fair_value": 281.055559, "relative_strength": -5.354002, "rate_of_change": 0.2444941182481134, "market_dynamics": 1.220594, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.238434, "high": 299.045156, "low": 292.27065, "close": 297.109589, "volume": 78600}, "trend_line": 285.00098, "activity_lines": {"activity_5": 294.399793, "activity_10": 290.563852, "activity_20": 286.588398, "activity_30": 285.436827}, "trend_signal": 1, "fair_value": 281.177023, "relative_strength": -7.083546, "rate_of_change": 0.31172871214955644, "market_dynamics": 1.216869, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.045176, "high": 303.884064, "low": 294.206227, "close": 300.980713, "volume": 315600}, "trend_line": 285.827156, "activity_lines": {"activity_5": 297.109585, "activity_10": 292.904127, "activity_20": 288.265889, "activity_30": 286.467777}, "trend_signal": 1, "fair_value": 281.351695, "relative_strength": -4.003282, "rate_of_change": 0.28988531899082426, "market_dynamics": 1.393413, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.948507, "high": 302.91628, "low": 296.141805, "close": 300.980713, "volume": 158400}, "trend_line": 286.307696, "activity_lines": {"activity_5": 298.851593, "activity_10": 295.033249, "activity_20": 289.832776, "activity_30": 287.445426}, "trend_signal": 1, "fair_value": 281.577474, "relative_strength": -3.943998, "rate_of_change": 0.16812258384574874, "market_dynamics": 1.450758, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.948517, "high": 374.532269, "low": 297.109588, "close": 321.304169, "volume": 2583900}, "trend_line": 286.868674, "activity_lines": {"activity_5": 306.658378, "activity_10": 300.470431, "activity_20": 293.192367, "activity_30": 289.703263}, "trend_signal": 1, "fair_value": 281.922175, "relative_strength": 2.03116, "rate_of_change": 0.1959353548079187, "market_dynamics": 1.568123, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.788736, "high": 363.886681, "low": 329.046448, "close": 337.7565, "volume": 1468800}, "trend_line": 288.480809, "activity_lines": {"activity_5": 318.400822, "activity_10": 308.159913, "activity_20": 297.906856, "activity_30": 292.986349}, "trend_signal": 1, "fair_value": 282.395054, "relative_strength": 3.108477, "rate_of_change": 0.56197666253375, "market_dynamics": 1.762384, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.65986, "high": 359.047751, "low": 332.917572, "close": 335.820923, "volume": 639500}, "trend_line": 289.96558, "activity_lines": {"activity_5": 326.465684, "activity_10": 314.494495, "activity_20": 302.155886, "activity_30": 296.04055}, "trend_signal": 1, "fair_value": 282.866883, "relative_strength": 1.93035, "rate_of_change": 0.5146862299599161, "market_dynamics": 1.706826, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.820943, "high": 340.659862, "low": 329.046458, "close": 335.820923, "volume": 313900}, "trend_line": 291.670304, "activity_lines": {"activity_5": 331.949791, "activity_10": 319.896487, "activity_20": 306.128406, "activity_30": 298.998959}, "trend_signal": 1, "fair_value": 283.38414, "relative_strength": 1.192354, "rate_of_change": 0.5879056403866966, "market_dynamics": 1.68336, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.674418, "high": 348.548836, "low": 330.925595, "close": 337.779083, "volume": 419000}, "trend_line": 293.377457, "activity_lines": {"activity_5": 335.763936, "activity_10": 324.757108, "activity_20": 310.047777, "activity_30": 301.973719}, "trend_signal": 1, "fair_value": 283.91395, "relative_strength": 0.902801, "rate_of_change": 0.5853023007786234, "market_dynamics": 1.608407, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.653502, "high": 347.569757, "low": 333.862793, "close": 333.862793, "volume": 252200}, "trend_line": 295.01691, "activity_lines": {"activity_5": 335.819427, "activity_10": 328.043058, "activity_20": 313.294507, "activity_30": 304.585676}, "trend_signal": 1, "fair_value": 284.435691, "relative_strength": -5.015929, "rate_of_change": 0.5588203731686184, "market_dynamics": 1.510624, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.925582, "high": 345.611642, "low": 324.072094, "close": 337.779083, "volume": 306100}, "trend_line": 296.755484, "activity_lines": {"activity_5": 336.343107, "activity_10": 331.390417, "activity_20": 316.651641, "activity_30": 307.344526}, "trend_signal": 1, "fair_value": 284.965501, "relative_strength": -2.851069, "rate_of_change": 0.5893133380049396, "market_dynamics": 1.477258, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.737218, "high": 349.527903, "low": 338.758139, "close": 349.527893, "volume": 226900}, "trend_line": 298.631799, "activity_lines": {"activity_5": 340.781551, "activity_10": 336.046498, "activity_20": 320.855701, "activity_30": 310.749197}, "trend_signal": 1, "fair_value": 285.593338, "relative_strength": -2.911662, "rate_of_change": 0.632276436717839, "market_dynamics": 1.466855, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.569778, "high": 349.527917, "low": 329.946504, "close": 334.841858, "volume": 182900}, "trend_line": 300.534731, "activity_lines": {"activity_5": 339.410852, "activity_10": 337.079331, "activity_20": 323.351569, "activity_30": 313.08533}, "trend_signal": 1, "fair_value": 286.121355, "relative_strength": -12.323719, "rate_of_change": 0.6372168022200546, "market_dynamics": 1.246176, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.800009, "high": 341.695358, "low": 318.197666, "close": 334.841858, "volume": 142000}, "trend_line": 302.663479, "activity_lines": {"activity_5": 338.105424, "activity_10": 337.496506, "activity_20": 325.630892, "activity_30": 315.298693}, "trend_signal": 1, "fair_value": 286.638015, "relative_strength": -8.474218, "rate_of_change": 0.7083201308936148, "market_dynamics": 0.989119, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.841868, "high": 339.737223, "low": 329.946519, "close": 334.841858, "volume": 177400}, "trend_line": 304.59867, "activity_lines": {"activity_5": 336.995811, "activity_10": 337.298024, "activity_20": 327.647585, "activity_30": 317.374718}, "trend_signal": 1, "fair_value": 287.166032, "relative_strength": -8.617774, "rate_of_change": 0.6393870203282873, "market_dynamics": 0.704017, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.883728, "high": 332.883728, "low": 327.009298, "close": 329.946503, "volume": 131700}, "trend_line": 306.306164, "activity_lines": {"activity_5": 334.189142, "activity_10": 335.963338, "activity_20": 328.940031, "activity_30": 319.010062}, "trend_signal": 1, "fair_value": 287.651312, "relative_strength": -6.697168, "rate_of_change": 0.5605717188456525, "market_dynamics": 0.291652, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.925577, "high": 342.674422, "low": 327.988368, "close": 340.716278, "volume": 176600}, "trend_line": 308.404909, "activity_lines": {"activity_5": 335.49457, "activity_10": 336.728793, "activity_20": 331.032677, "activity_30": 321.230069}, "trend_signal": 1, "fair_value": 288.188593, "relative_strength": -6.717042, "rate_of_change": 0.6851788330318913, "market_dynamics": 0.120661, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.465102, "high": 371.067444, "low": 345.611622, "close": 371.067444, "volume": 861000}, "trend_line": 311.257285, "activity_lines": {"activity_5": 347.504494, "activity_10": 342.923635, "activity_20": 335.748348, "activity_30": 325.272813}, "trend_signal": 1, "fair_value": 288.937468, "relative_strength": 1.005831, "rate_of_change": 0.9248802197244045, "market_dynamics": 0.224072, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.067433, "high": 371.067433, "low": 353.444183, "close": 362.255829, "volume": 296100}, "trend_line": 314.170794, "activity_lines": {"activity_5": 354.162175, "activity_10": 346.875519, "activity_20": 339.221945, "activity_30": 328.563042}, "trend_signal": 1, "fair_value": 289.561715, "relative_strength": -2.137739, "rate_of_change": 0.9360452398728519, "market_dynamics": 0.227633, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.297664, "high": 362.255803, "low": 350.506969, "close": 360.297668, "volume": 177900}, "trend_line": 316.889993, "activity_lines": {"activity_5": 358.339536, "activity_10": 350.026342, "activity_20": 342.16657, "activity_30": 331.538969}, "trend_signal": 1, "fair_value": 290.21316, "relative_strength": -0.141818, "rate_of_change": 0.865516162524007, "market_dynamics": 0.29951, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.297689, "high": 400.439533, "low": 357.36048, "close": 387.711639, "volume": 699800}, "trend_line": 320.458472, "activity_lines": {"activity_5": 369.957835, "activity_10": 357.68089, "activity_20": 347.425763, "activity_30": 336.108108}, "trend_signal": 1, "fair_value": 291.040336, "relative_strength": 4.575532, "rate_of_change": 1.1260939375892403, "market_dynamics": 0.601685, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.690709, "high": 418.062801, "low": 388.690709, "close": 400.439545, "volume": 329500}, "trend_line": 324.322176, "activity_lines": {"activity_5": 381.967759, "activity_10": 366.741737, "activity_20": 353.442656, "activity_30": 341.268177}, "trend_signal": 1, "fair_value": 291.897993, "relative_strength": 8.554899, "rate_of_change": 1.2056800919902162, "market_dynamics": 0.673744, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.313963, "high": 423.937219, "low": 400.439544, "close": 412.188385, "volume": 732700}, "trend_line": 328.416212, "activity_lines": {"activity_5": 393.912412, "activity_10": 377.013071, "activity_20": 360.086439, "activity_30": 346.936965}, "trend_signal": 1, "fair_value": 292.84232, "relative_strength": 8.010976, "rate_of_change": 1.2623361283811687, "market_dynamics": 0.968839, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.104667, "high": 449.393013, "low": 416.104667, "close": 441.560455, "volume": 558000}, "trend_line": 333.811911, "activity_lines": {"activity_5": 412.90636, "activity_10": 391.218481, "activity_20": 368.998002, "activity_30": 354.236593}, "trend_signal": 1, "fair_value": 293.940859, "relative_strength": 11.090518, "rate_of_change": 1.6429453854123488, "market_dynamics": 1.329958, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.476742, "high": 465.058141, "low": 418.062781, "close": 445.476746, "volume": 1011200}, "trend_line": 339.305893, "activity_lines": {"activity_5": 427.918762, "activity_10": 404.195606, "activity_20": 377.613117, "activity_30": 361.440776}, "trend_signal": 1, "fair_value": 295.041787, "relative_strength": 11.86572, "rate_of_change": 1.6458316252232283, "market_dynamics": 1.463487, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.60234, "high": 442.539549, "low": 402.39766, "close": 405.334869, "volume": 528100}, "trend_line": 343.397294, "activity_lines": {"activity_5": 423.871934, "activity_10": 407.862664, "activity_20": 381.813899, "activity_30": 365.70071}, "trend_signal": 1, "fair_value": 295.839967, "relative_strength": 2.689651, "rate_of_change": 1.2058148957642658, "market_dynamics": 1.355601, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.355829, "high": 425.895344, "low": 398.48141, "close": 421.0, "volume": 421300}, "trend_line": 347.946347, "activity_lines": {"activity_5": 423.871934, "activity_10": 413.00723, "activity_20": 387.184796, "activity_30": 370.707336}, "trend_signal": 1, "fair_value": 296.744243, "relative_strength": 4.85294, "rate_of_change": 1.3247201068509338, "market_dynamics": 1.212592, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.267455, "high": 481.70232, "low": 436.665129, "close": 459.183716, "volume": 1309000}, "trend_line": 353.703672, "activity_lines": {"activity_5": 435.229142, "activity_10": 423.634586, "activity_20": 395.786622, "activity_30": 377.883941}, "trend_signal": 1, "fair_value": 297.950072, "relative_strength": 8.773708, "rate_of_change": 1.654658843134795, "market_dynamics": 1.22485, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 460.162787, "high": 482.681411, "low": 445.476741, "close": 474.848846, "volume": 900300}, "trend_line": 359.854131, "activity_lines": {"activity_5": 448.675039, "activity_10": 435.508034, "activity_20": 405.292924, "activity_30": 385.699758}, "trend_signal": 1, "fair_value": 299.205211, "relative_strength": 12.468286, "rate_of_change": 1.7388733809922143, "market_dynamics": 1.182066, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.806989, "high": 497.367432, "low": 463.100012, "close": 497.367432, "volume": 428000}, "trend_line": 366.497132, "activity_lines": {"activity_5": 467.407904, "activity_10": 449.428624, "activity_20": 416.29114, "activity_30": 394.571584}, "trend_signal": 1, "fair_value": 300.65013, "relative_strength": 13.517214, "rate_of_change": 1.846026049927443, "market_dynamics": 1.337701, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 479.744187, "high": 488.555815, "low": 420.020927, "close": 444.497681, "volume": 915500}, "trend_line": 371.571366, "activity_lines": {"activity_5": 465.05814, "activity_10": 451.244354, "activity_20": 421.475548, "activity_30": 399.603878}, "trend_signal": 1, "fair_value": 301.756139, "relative_strength": 7.279027, "rate_of_change": 1.3845221577340991, "market_dynamics": 1.318722, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.125597, "high": 456.246508, "low": 412.188388, "close": 447.434875, "volume": 799700}, "trend_line": 376.582209, "activity_lines": {"activity_5": 461.076587, "activity_10": 452.561647, "activity_20": 426.431506, "activity_30": 404.498298}, "trend_signal": 1, "fair_value": 302.937763, "relative_strength": 11.420663, "rate_of_change": 1.348554667692011, "market_dynamics": 1.060589, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.560452, "high": 460.16279, "low": 430.790698, "close": 439.602325, "volume": 510100}, "trend_line": 381.20293, "activity_lines": {"activity_5": 452.721859, "activity_10": 451.600378, "activity_20": 430.175282, "activity_30": 408.564112}, "trend_signal": 1, "fair_value": 304.0635, "relative_strength": 10.200942, "rate_of_change": 1.2270152146247577, "market_dynamics": 0.667671, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.041857, "high": 445.476744, "low": 408.27209, "close": 421.0, "volume": 700200}, "trend_line": 385.203573, "activity_lines": {"activity_5": 439.471781, "activity_10": 446.758434, "activity_20": 431.648549, "activity_30": 411.131665}, "trend_signal": 1, "fair_value": 305.046691, "relative_strength": 5.539789, "rate_of_change": 1.049478554637559, "market_dynamics": 0.206514, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.0, "high": 439.0, "low": 411.0, "close": 424.0, "volume": 507000}, "trend_line": 388.626767, "activity_lines": {"activity_5": 430.811627, "activity_10": 442.83577, "activity_20": 432.997253, "activity_30": 413.63466}, "trend_signal": 1, "fair_value": 305.956382, "relative_strength": 6.857462, "rate_of_change": 0.888671403886476, "market_dynamics": -0.228037, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.0, "high": 437.0, "low": 420.0, "close": 430.0, "volume": 370900}, "trend_line": 391.70155, "activity_lines": {"activity_5": 429.042635, "activity_10": 440.394502, "activity_20": 434.492823, "activity_30": 416.303901}, "trend_signal": 1, "fair_value": 306.916125, "relative_strength": 1.268266, "rate_of_change": 0.7911917708951903, "market_dynamics": -0.608211, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 435.0, "low": 418.0, "close": 419.0, "volume": 331200}, "trend_line": 394.474186, "activity_lines": {"activity_5": 424.573488, "activity_10": 435.504777, "activity_20": 434.464329, "activity_30": 418.065091}, "trend_signal": 1, "fair_value": 307.828539, "relative_strength": -3.741367, "rate_of_change": 0.7078440205304211, "market_dynamics": -0.869533, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 430.0, "low": 408.0, "close": 409.0, "volume": 275300}, "trend_line": 396.913489, "activity_lines": {"activity_5": 418.666667, "activity_10": 428.833234, "activity_20": 433.110675, "activity_30": 419.00224}, "trend_signal": 1, "fair_value": 308.653667, "relative_strength": -7.7622, "rate_of_change": 0.6183682194099394, "market_dynamics": -1.012272, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 413.0, "low": 392.0, "close": 396.0, "volume": 321900}, "trend_line": 398.854186, "activity_lines": {"activity_5": 410.466667, "activity_10": 420.710486, "activity_20": 430.338294, "activity_30": 418.943306}, "trend_signal": 1, "fair_value": 309.349096, "relative_strength": -10.182837, "rate_of_change": 0.4889471015181346, "market_dynamics": -1.095004, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 403.0, "low": 395.0, "close": 401.0, "volume": 97600}, "trend_line": 401.092093, "activity_lines": {"activity_5": 405.6, "activity_10": 414.930444, "activity_20": 427.881417, "activity_30": 419.081745}, "trend_signal": 1, "fair_value": 310.122942, "relative_strength": -13.416541, "rate_of_change": 0.5610839947408625, "market_dynamics": -1.130576, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.0, "high": 408.0, "low": 395.0, "close": 402.0, "volume": 279900}, "trend_line": 403.23279, "activity_lines": {"activity_5": 402.6, "activity_10": 411.084355, "activity_20": 425.325957, "activity_30": 419.14032}, "trend_signal": 0, "fair_value": 310.961156, "relative_strength": -11.187247, "rate_of_change": 0.533717078287067, "market_dynamics": -1.143178, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 378.0, "high": 380.0, "low": 365.0, "close": 371.0, "volume": 604600}, "trend_line": 403.948527, "activity_lines": {"activity_5": 391.133333, "activity_10": 402.374588, "activity_20": 419.750077, "activity_30": 417.060785}, "trend_signal": 0, "fair_value": 311.58906, "relative_strength": -20.191089, "rate_of_change": 0.1774997018471613, "market_dynamics": -1.119781, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0, "volume": 216000}, "trend_line": 405.720465, "activity_lines": {"activity_5": 388.533333, "activity_10": 398.145455, "activity_20": 415.933432, "activity_30": 416.031848}, "trend_signal": 0, "fair_value": 312.331734, "relative_strength": -19.973556, "rate_of_change": 0.43865440311408227, "market_dynamics": -1.124959, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 367.0, "high": 381.0, "low": 366.0, "close": 381.0, "volume": 39200}, "trend_line": 407.25907, "activity_lines": {"activity_5": 385.0, "activity_10": 393.581818, "activity_20": 411.565304, "activity_30": 414.436979}, "trend_signal": 0, "fair_value": 313.02374, "relative_strength": -21.34652, "rate_of_change": 0.3792278508800433, "market_dynamics": -1.173105, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 375.0, "high": 384.0, "low": 362.0, "close": 369.0, "volume": 326500}, "trend_line": 408.397675, "activity_lines": {"activity_5": 378.466667, "activity_10": 387.563636, "activity_20": 406.342702, "activity_30": 411.968652}, "trend_signal": 0, "fair_value": 313.644619, "relative_strength": -22.747823, "rate_of_change": 0.2795775671736382, "market_dynamics": -1.189273, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 377.0, "high": 393.0, "low": 372.0, "close": 385.0, "volume": 308300}, "trend_line": 410.232791, "activity_lines": {"activity_5": 379.4, "activity_10": 385.454545, "activity_20": 403.008084, "activity_30": 410.459125}, "trend_signal": 0, "fair_value": 314.379654, "relative_strength": -24.939642, "rate_of_change": 0.44934535927513, "market_dynamics": -1.216919, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 389.0, "high": 432.0, "low": 377.0, "close": 419.0, "volume": 521700}, "trend_line": 412.842249, "activity_lines": {"activity_5": 392.8, "activity_10": 390.345455, "activity_20": 403.008394, "activity_30": 411.024751}, "trend_signal": 0, "fair_value": 315.367412, "relative_strength": -15.872653, "rate_of_change": 0.6360920085493509, "market_dynamics": -0.867774, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 423.0, "high": 448.0, "low": 403.0, "close": 441.0, "volume": 352100}, "trend_line": 415.173334, "activity_lines": {"activity_5": 410.333333, "activity_10": 399.236364, "activity_20": 405.113466, "activity_30": 412.84138}, "trend_signal": 0, "fair_value": 316.530969, "relative_strength": -11.758733, "rate_of_change": 0.5646430339061617, "market_dynamics": -0.441772, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 448.0, "high": 449.0, "low": 421.0, "close": 440.0, "volume": 457800}, "trend_line": 417.764806, "activity_lines": {"activity_5": 424.0, "activity_10": 407.363636, "activity_20": 407.209889, "activity_30": 414.4431}, "trend_signal": 0, "fair_value": 317.664934, "relative_strength": -10.249238, "rate_of_change": 0.6241903773135897, "market_dynamics": -5.7e-05, "expectation": {"probability": 54.8611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279d3c62-e85e-4d60-af8c-2091830c4790/", "share_image": "https://sharemaestro.com/terminal/279d3c62-e85e-4d60-af8c-2091830c4790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}