{"ticker": {"uuid": "279dcfdf-a2b9-42bf-af0c-3a2b63e29d51", "symbol": "XBSK", "name": "Batavia SRI-KEHATI ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBSK fell 8.26%, moving from 436.00 to 400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.47 and has improved across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.47"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 400}, "trend_line": 447.566667, "activity_lines": {"activity_5": 407.466667, "activity_10": 414.763636, "activity_20": 427.0, "activity_30": 436.670968}, "trend_signal": 0, "fair_value": 460.525641, "relative_strength": 13.469029, "rate_of_change": -0.48176682514213826, "market_dynamics": -1.579644, "expectation": {"probability": 47.6647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 485.0, "high": 486.0, "low": 485.0, "close": 486.0, "volume": 160100}, "trend_line": 484.033333, "activity_lines": {"activity_5": 481.0, "activity_10": 476.072727, "activity_20": 465.452381, "activity_30": 467.247312}, "trend_signal": 0, "fair_value": 404.070513, "relative_strength": 5.885052, "rate_of_change": -0.3363076181631363, "market_dynamics": 0.909604, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 483.0, "high": 488.0, "low": 483.0, "close": 486.0, "volume": 60600}, "trend_line": 481.733333, "activity_lines": {"activity_5": 482.866667, "activity_10": 478.872727, "activity_20": 468.214286, "activity_30": 467.374194}, "trend_signal": 0, "fair_value": 405.275641, "relative_strength": 6.393154, "rate_of_change": -0.47517388642323344, "market_dynamics": 0.96879, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 490.0, "high": 490.0, "low": 485.0, "close": 488.0, "volume": 140400}, "trend_line": 477.2, "activity_lines": {"activity_5": 485.133333, "activity_10": 481.236364, "activity_20": 471.042857, "activity_30": 467.778495}, "trend_signal": 0, "fair_value": 406.365385, "relative_strength": 5.517719, "rate_of_change": -0.9410461534327804, "market_dynamics": 1.037092, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.0, "high": 491.0, "low": 488.0, "close": 488.0, "volume": 100500}, "trend_line": 473.033333, "activity_lines": {"activity_5": 486.866667, "activity_10": 483.218182, "activity_20": 473.547619, "activity_30": 468.475269}, "trend_signal": 0, "fair_value": 407.5, "relative_strength": 5.094905, "rate_of_change": -0.8731489941324312, "market_dynamics": 1.066598, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 488.0, "high": 489.0, "low": 487.0, "close": 487.0, "volume": 100000}, "trend_line": 469.466667, "activity_lines": {"activity_5": 487.266667, "activity_10": 484.563636, "activity_20": 475.609524, "activity_30": 469.376344}, "trend_signal": 0, "fair_value": 408.570513, "relative_strength": 5.461383, "rate_of_change": -0.7539988730561731, "market_dynamics": 1.115823, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.0, "high": 489.0, "low": 489.0, "close": 489.0, "volume": 20000}, "trend_line": 468.1, "activity_lines": {"activity_5": 487.933333, "activity_10": 485.890909, "activity_20": 477.67619, "activity_30": 470.636559}, "trend_signal": 1, "fair_value": 409.653846, "relative_strength": 5.205411, "rate_of_change": -0.2911105507731287, "market_dynamics": 1.141275, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 492.0, "high": 494.0, "low": 489.0, "close": 489.0, "volume": 102300}, "trend_line": 466.9, "activity_lines": {"activity_5": 488.4, "activity_10": 486.8, "activity_20": 479.557143, "activity_30": 471.984946}, "trend_signal": 1, "fair_value": 410.737179, "relative_strength": 3.994406, "rate_of_change": -0.2563554795983861, "market_dynamics": 1.12694, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 490.0, "high": 495.0, "low": 490.0, "close": 494.0, "volume": 100000}, "trend_line": 465.2, "activity_lines": {"activity_5": 490.333333, "activity_10": 488.490909, "activity_20": 481.728571, "activity_30": 473.733333}, "trend_signal": 1, "fair_value": 411.801282, "relative_strength": 2.376484, "rate_of_change": -0.3641036624544846, "market_dynamics": 1.174334, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 494.0, "high": 497.0, "low": 494.0, "close": 494.0, "volume": 100000}, "trend_line": 465.066667, "activity_lines": {"activity_5": 491.866667, "activity_10": 489.927273, "activity_20": 483.690476, "activity_30": 475.591398}, "trend_signal": 1, "fair_value": 412.865385, "relative_strength": 2.118293, "rate_of_change": -0.028661435941529076, "market_dynamics": 1.15242, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.0, "high": 500.0, "low": 492.0, "close": 492.0, "volume": 101600}, "trend_line": 466.066667, "activity_lines": {"activity_5": 492.333333, "activity_10": 490.618182, "activity_20": 485.238095, "activity_30": 477.329032}, "trend_signal": 1, "fair_value": 413.871795, "relative_strength": 1.372111, "rate_of_change": 0.2150229356257003, "market_dynamics": 1.111515, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.0, "high": 506.0, "low": 493.0, "close": 498.0, "volume": 133400}, "trend_line": 468.166667, "activity_lines": {"activity_5": 494.466667, "activity_10": 492.2, "activity_20": 487.166667, "activity_30": 479.389247}, "trend_signal": 1, "fair_value": 414.916667, "relative_strength": 3.210974, "rate_of_change": 0.4505793159415159, "market_dynamics": 1.102261, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.0, "high": 504.0, "low": 498.0, "close": 503.0, "volume": 102500}, "trend_line": 469.6, "activity_lines": {"activity_5": 497.666667, "activity_10": 494.472727, "activity_20": 489.304762, "activity_30": 481.636559}, "trend_signal": 1, "fair_value": 415.974359, "relative_strength": 3.632659, "rate_of_change": 0.3061587039472002, "market_dynamics": 1.046464, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 501.0, "high": 501.0, "low": 495.0, "close": 496.0, "volume": 81400}, "trend_line": 472.133333, "activity_lines": {"activity_5": 497.6, "activity_10": 495.163636, "activity_20": 490.485714, "activity_30": 483.339785}, "trend_signal": 1, "fair_value": 416.942308, "relative_strength": 2.211263, "rate_of_change": 0.5394661413969273, "market_dynamics": 0.890008, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.0, "high": 498.0, "low": 494.0, "close": 494.0, "volume": 100200}, "trend_line": 474.766667, "activity_lines": {"activity_5": 496.733333, "activity_10": 495.345455, "activity_20": 491.338095, "activity_30": 484.750538}, "trend_signal": 1, "fair_value": 417.865385, "relative_strength": 1.154405, "rate_of_change": 0.5577521890410544, "market_dynamics": 0.702659, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 496.0, "high": 500.0, "low": 496.0, "close": 498.0, "volume": 100200}, "trend_line": 476.433333, "activity_lines": {"activity_5": 497.2, "activity_10": 496.145455, "activity_20": 492.42381, "activity_30": 486.249462}, "trend_signal": 1, "fair_value": 418.75641, "relative_strength": 0.717753, "rate_of_change": 0.35104949775254984, "market_dynamics": 0.492699, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.0, "high": 500.0, "low": 488.0, "close": 488.0, "volume": 105000}, "trend_line": 477.7, "activity_lines": {"activity_5": 493.933333, "activity_10": 494.927273, "activity_20": 492.404762, "activity_30": 486.995699}, "trend_signal": 1, "fair_value": 419.660256, "relative_strength": -0.723713, "rate_of_change": 0.26586447930165796, "market_dynamics": 0.088481, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.0, "high": 491.0, "low": 488.0, "close": 491.0, "volume": 100000}, "trend_line": 479.066667, "activity_lines": {"activity_5": 492.333333, "activity_10": 494.272727, "activity_20": 492.566667, "activity_30": 487.853763}, "trend_signal": 1, "fair_value": 420.711538, "relative_strength": -0.958526, "rate_of_change": 0.28609315469960367, "market_dynamics": -0.172529, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.0, "high": 498.0, "low": 488.0, "close": 496.0, "volume": 80000}, "trend_line": 480.6, "activity_lines": {"activity_5": 493.2, "activity_10": 494.490909, "activity_20": 493.161905, "activity_30": 488.946237}, "trend_signal": 1, "fair_value": 421.794872, "relative_strength": -0.602156, "rate_of_change": 0.32006672674641073, "market_dynamics": -0.295936, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 493.0, "high": 493.0, "low": 485.0, "close": 491.0, "volume": 80300}, "trend_line": 482.066667, "activity_lines": {"activity_5": 492.4, "activity_10": 493.763636, "activity_20": 493.204762, "activity_30": 489.617204}, "trend_signal": 1, "fair_value": 422.910256, "relative_strength": -0.673854, "rate_of_change": 0.30517415730336506, "market_dynamics": -0.54124, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.0, "high": 498.0, "low": 489.0, "close": 491.0, "volume": 100800}, "trend_line": 483.366667, "activity_lines": {"activity_5": 491.8, "activity_10": 493.090909, "activity_20": 493.161905, "activity_30": 490.193548}, "trend_signal": 1, "fair_value": 424.032051, "relative_strength": -0.139719, "rate_of_change": 0.2696722443163678, "market_dynamics": -0.566981, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.0, "high": 495.0, "low": 488.0, "close": 492.0, "volume": 80100}, "trend_line": 485.033333, "activity_lines": {"activity_5": 492.0, "activity_10": 492.618182, "activity_20": 493.166667, "activity_30": 490.750538}, "trend_signal": 1, "fair_value": 425.160256, "relative_strength": -0.248597, "rate_of_change": 0.3448036684747276, "market_dynamics": -0.653508, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.0, "high": 488.0, "low": 476.0, "close": 478.0, "volume": 100000}, "trend_line": 486.233333, "activity_lines": {"activity_5": 487.266667, "activity_10": 489.709091, "activity_20": 491.809524, "activity_30": 490.296774}, "trend_signal": 1, "fair_value": 426.134615, "relative_strength": -2.082204, "rate_of_change": 0.24740567675582587, "market_dynamics": -0.863922, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.0, "high": 479.0, "low": 468.0, "close": 468.0, "volume": 100100}, "trend_line": 486.266667, "activity_lines": {"activity_5": 480.066667, "activity_10": 485.436364, "activity_20": 489.538095, "activity_30": 489.12043}, "trend_signal": 0, "fair_value": 427.044872, "relative_strength": -2.676032, "rate_of_change": 0.0068555563219619906, "market_dynamics": -1.010294, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.0, "high": 471.0, "low": 463.0, "close": 471.0, "volume": 108000}, "trend_line": 486.533333, "activity_lines": {"activity_5": 475.733333, "activity_10": 482.218182, "activity_20": 487.647619, "activity_30": 488.135484}, "trend_signal": 0, "fair_value": 427.942308, "relative_strength": -2.237559, "rate_of_change": 0.0548394570504343, "market_dynamics": -1.144545, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.0, "high": 475.0, "low": 466.0, "close": 466.0, "volume": 100200}, "trend_line": 486.533333, "activity_lines": {"activity_5": 471.066667, "activity_10": 478.509091, "activity_20": 485.361905, "activity_30": 486.810753}, "trend_signal": 0, "fair_value": 428.698718, "relative_strength": -3.050812, "rate_of_change": 0.0, "market_dynamics": -1.266231, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.0, "high": 473.0, "low": 466.0, "close": 471.0, "volume": 40200}, "trend_line": 486.7, "activity_lines": {"activity_5": 469.733333, "activity_10": 476.290909, "activity_20": 483.652381, "activity_30": 485.808602}, "trend_signal": 0, "fair_value": 429.403846, "relative_strength": -3.876571, "rate_of_change": 0.034256029072516035, "market_dynamics": -1.331433, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.0, "high": 479.0, "low": 470.0, "close": 477.0, "volume": 80500}, "trend_line": 486.533333, "activity_lines": {"activity_5": 471.8, "activity_10": 475.472727, "activity_20": 482.6, "activity_30": 485.182796}, "trend_signal": 0, "fair_value": 430.096154, "relative_strength": -2.664985, "rate_of_change": -0.03424429833572247, "market_dynamics": -1.302902, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 479.0, "high": 479.0, "low": 474.0, "close": 475.0, "volume": 100000}, "trend_line": 486.366667, "activity_lines": {"activity_5": 473.266667, "activity_10": 474.545455, "activity_20": 481.414286, "activity_30": 484.43871}, "trend_signal": 0, "fair_value": 430.711538, "relative_strength": -3.545212, "rate_of_change": -0.03425582353676487, "market_dynamics": -1.216423, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.0, "high": 484.0, "low": 472.0, "close": 472.0, "volume": 103800}, "trend_line": 486.333333, "activity_lines": {"activity_5": 473.266667, "activity_10": 473.454545, "activity_20": 480.033333, "activity_30": 483.511828}, "trend_signal": 0, "fair_value": 431.307692, "relative_strength": -5.16855, "rate_of_change": -0.006853676919439227, "market_dynamics": -1.128543, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 470.0, "high": 480.0, "low": 466.0, "close": 480.0, "volume": 100000}, "trend_line": 486.3, "activity_lines": {"activity_5": 475.866667, "activity_10": 474.163636, "activity_20": 479.519048, "activity_30": 483.103226}, "trend_signal": 0, "fair_value": 431.923077, "relative_strength": -3.628884, "rate_of_change": -0.006853941060209115, "market_dynamics": -0.805142, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 476.0, "high": 484.0, "low": 476.0, "close": 481.0, "volume": 43500}, "trend_line": 486.133333, "activity_lines": {"activity_5": 477.866667, "activity_10": 475.254545, "activity_20": 479.157143, "activity_30": 482.76129}, "trend_signal": 0, "fair_value": 432.474359, "relative_strength": -3.868325, "rate_of_change": -0.034272465556244726, "market_dynamics": -0.627747, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.0, "high": 489.0, "low": 485.0, "close": 488.0, "volume": 20400}, "trend_line": 486.2, "activity_lines": {"activity_5": 481.533333, "activity_10": 477.818182, "activity_20": 479.542857, "activity_30": 482.88172}, "trend_signal": 0, "fair_value": 433.134615, "relative_strength": -2.933232, "rate_of_change": 0.01371372738186529, "market_dynamics": -0.440875, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.0, "high": 496.0, "low": 487.0, "close": 496.0, "volume": 60000}, "trend_line": 486.466667, "activity_lines": {"activity_5": 487.133333, "activity_10": 481.654545, "activity_20": 480.761905, "activity_30": 483.513978}, "trend_signal": 0, "fair_value": 433.846154, "relative_strength": -2.451666, "rate_of_change": 0.05484718222953188, "market_dynamics": -0.07253, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.0, "high": 501.0, "low": 491.0, "close": 501.0, "volume": 80000}, "trend_line": 486.9, "activity_lines": {"activity_5": 493.0, "activity_10": 485.890909, "activity_20": 482.457143, "activity_30": 484.451613}, "trend_signal": 0, "fair_value": 434.557692, "relative_strength": 0.023361, "rate_of_change": 0.08907763458333819, "market_dynamics": 0.200957, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.0, "high": 502.0, "low": 494.0, "close": 494.0, "volume": 81000}, "trend_line": 487.133333, "activity_lines": {"activity_5": 494.6, "activity_10": 488.309091, "activity_20": 483.452381, "activity_30": 484.909677}, "trend_signal": 0, "fair_value": 435.179487, "relative_strength": -1.38575, "rate_of_change": 0.047922160607930996, "market_dynamics": 0.499231, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 493.0, "high": 493.0, "low": 483.0, "close": 483.0, "volume": 80000}, "trend_line": 486.933333, "activity_lines": {"activity_5": 491.6, "activity_10": 488.218182, "activity_20": 483.419048, "activity_30": 484.643011}, "trend_signal": 0, "fair_value": 435.666667, "relative_strength": -2.564836, "rate_of_change": -0.041056521172200024, "market_dynamics": 0.637237, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.0, "high": 500.0, "low": 489.0, "close": 500.0, "volume": 40500}, "trend_line": 487.3, "activity_lines": {"activity_5": 494.133333, "activity_10": 491.0, "activity_20": 485.028571, "activity_30": 485.486022}, "trend_signal": 0, "fair_value": 436.365385, "relative_strength": -0.669505, "rate_of_change": 0.0753012733264672, "market_dynamics": 0.688621, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.0, "high": 502.0, "low": 499.0, "close": 502.0, "volume": 400}, "trend_line": 487.566667, "activity_lines": {"activity_5": 496.533333, "activity_10": 493.727273, "activity_20": 486.785714, "activity_30": 486.434409}, "trend_signal": 0, "fair_value": 437.128205, "relative_strength": -0.331794, "rate_of_change": 0.0547233736917677, "market_dynamics": 0.626254, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.0, "high": 517.0, "low": 506.0, "close": 516.0, "volume": 20600}, "trend_line": 488.3, "activity_lines": {"activity_5": 503.2, "activity_10": 498.509091, "activity_20": 489.847619, "activity_30": 488.268817}, "trend_signal": 0, "fair_value": 437.980769, "relative_strength": 0.903986, "rate_of_change": 0.1504067135089889, "market_dynamics": 0.706074, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.0, "high": 518.0, "low": 509.0, "close": 509.0, "volume": 41200}, "trend_line": 488.866667, "activity_lines": {"activity_5": 506.533333, "activity_10": 501.218182, "activity_20": 492.12381, "activity_30": 489.604301}, "trend_signal": 1, "fair_value": 438.782051, "relative_strength": -0.027209, "rate_of_change": 0.11604894532049874, "market_dynamics": 0.814636, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 510.0, "low": 506.0, "close": 506.0, "volume": 80200}, "trend_line": 489.133333, "activity_lines": {"activity_5": 507.866667, "activity_10": 502.854545, "activity_20": 494.028571, "activity_30": 490.709677}, "trend_signal": 1, "fair_value": 439.583333, "relative_strength": -0.943167, "rate_of_change": 0.054547797589968736, "market_dynamics": 0.901781, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.0, "high": 512.0, "low": 505.0, "close": 512.0, "volume": 2000}, "trend_line": 489.433333, "activity_lines": {"activity_5": 509.666667, "activity_10": 505.127273, "activity_20": 496.438095, "activity_30": 492.184946}, "trend_signal": 1, "fair_value": 440.429487, "relative_strength": -0.788605, "rate_of_change": 0.06133296992049638, "market_dynamics": 0.946782, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.0, "high": 517.0, "low": 512.0, "close": 512.0, "volume": 600}, "trend_line": 489.966667, "activity_lines": {"activity_5": 510.666667, "activity_10": 506.963636, "activity_20": 498.685714, "activity_30": 493.64086}, "trend_signal": 1, "fair_value": 441.262821, "relative_strength": -0.16067, "rate_of_change": 0.10896969291627058, "market_dynamics": 0.933739, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.0, "high": 521.0, "low": 516.0, "close": 521.0, "volume": 1200}, "trend_line": 490.866667, "activity_lines": {"activity_5": 514.0, "activity_10": 510.145455, "activity_20": 501.580952, "activity_30": 495.643011}, "trend_signal": 1, "fair_value": 442.153846, "relative_strength": 1.135469, "rate_of_change": 0.18368596490667682, "market_dynamics": 0.982026, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 521.0, "high": 521.0, "low": 511.0, "close": 511.0, "volume": 400}, "trend_line": 491.3, "activity_lines": {"activity_5": 513.666667, "activity_10": 511.145455, "activity_20": 503.285714, "activity_30": 496.941935}, "trend_signal": 1, "fair_value": 443.032051, "relative_strength": -0.011663, "rate_of_change": 0.08827916604082726, "market_dynamics": 0.866955, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 20700}, "trend_line": 491.566667, "activity_lines": {"activity_5": 508.2, "activity_10": 509.109091, "activity_20": 503.347619, "activity_30": 497.245161}, "trend_signal": 1, "fair_value": 443.878205, "relative_strength": -2.918538, "rate_of_change": 0.054277834317114595, "market_dynamics": 0.57981, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.0, "high": 496.0, "low": 470.0, "close": 473.0, "volume": 76400}, "trend_line": 490.966667, "activity_lines": {"activity_5": 495.733333, "activity_10": 502.654545, "activity_20": 501.1, "activity_30": 496.047312}, "trend_signal": 1, "fair_value": 444.551282, "relative_strength": -4.771547, "rate_of_change": -0.12205872372546829, "market_dynamics": 0.146861, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.0, "high": 476.0, "low": 463.0, "close": 463.0, "volume": 227600}, "trend_line": 489.866667, "activity_lines": {"activity_5": 482.533333, "activity_10": 494.872727, "activity_20": 497.919048, "activity_30": 494.243011}, "trend_signal": 0, "fair_value": 445.185897, "relative_strength": -6.041348, "rate_of_change": -0.22404779671121056, "market_dynamics": -0.349315, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.0, "high": 480.0, "low": 453.0, "close": 457.0, "volume": 220200}, "trend_line": 488.733333, "activity_lines": {"activity_5": 470.6, "activity_10": 486.709091, "activity_20": 494.22381, "activity_30": 492.122581}, "trend_signal": 0, "fair_value": 445.814103, "relative_strength": -8.399302, "rate_of_change": -0.2313556068104529, "market_dynamics": -0.722828, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.0, "high": 459.0, "low": 452.0, "close": 452.0, "volume": 60000}, "trend_line": 487.433333, "activity_lines": {"activity_5": 461.266667, "activity_10": 478.709091, "activity_20": 490.12381, "activity_30": 489.752688}, "trend_signal": 0, "fair_value": 446.410256, "relative_strength": -8.639769, "rate_of_change": -0.26599372545764366, "market_dynamics": -0.930066, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 452.0, "high": 470.0, "low": 452.0, "close": 470.0, "volume": 124300}, "trend_line": 486.7, "activity_lines": {"activity_5": 461.866667, "activity_10": 475.018182, "activity_20": 487.871429, "activity_30": 488.627957}, "trend_signal": 0, "fair_value": 447.160256, "relative_strength": -7.807749, "rate_of_change": -0.1504478562199635, "market_dynamics": -0.903525, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.0, "high": 470.0, "low": 452.0, "close": 453.0, "volume": 156100}, "trend_line": 485.866667, "activity_lines": {"activity_5": 458.533333, "activity_10": 468.890909, "activity_20": 484.052381, "activity_30": 486.453763}, "trend_signal": 0, "fair_value": 447.801282, "relative_strength": -9.749564, "rate_of_change": -0.17122108074789025, "market_dynamics": -0.871837, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.0, "high": 450.0, "low": 439.0, "close": 439.0, "volume": 186000}, "trend_line": 484.9, "activity_lines": {"activity_5": 451.866667, "activity_10": 461.290909, "activity_20": 479.066667, "activity_30": 483.430108}, "trend_signal": 0, "fair_value": 448.378205, "relative_strength": -9.137476, "rate_of_change": -0.19895725837064462, "market_dynamics": -0.890407, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 445.0, "high": 457.0, "low": 445.0, "close": 452.0, "volume": 184600}, "trend_line": 484.266667, "activity_lines": {"activity_5": 451.133333, "activity_10": 457.381818, "activity_20": 475.590476, "activity_30": 481.307527}, "trend_signal": 0, "fair_value": 449.00641, "relative_strength": -5.256158, "rate_of_change": -0.13061105382552965, "market_dynamics": -0.771765, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 450.0, "low": 428.0, "close": 428.0, "volume": 241000}, "trend_line": 483.0, "activity_lines": {"activity_5": 442.733333, "activity_10": 450.363636, "activity_20": 470.061905, "activity_30": 477.677419}, "trend_signal": 0, "fair_value": 449.442308, "relative_strength": -7.874419, "rate_of_change": -0.2615639453045369, "market_dynamics": -0.831289, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.0, "high": 447.0, "low": 426.0, "close": 447.0, "volume": 124000}, "trend_line": 482.2, "activity_lines": {"activity_5": 442.266667, "activity_10": 448.309091, "activity_20": 466.657143, "activity_30": 475.354839}, "trend_signal": 0, "fair_value": 450.012821, "relative_strength": -5.607201, "rate_of_change": -0.16563146997929842, "market_dynamics": -0.848195, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.0, "high": 458.0, "low": 438.0, "close": 458.0, "volume": 142000}, "trend_line": 481.566667, "activity_lines": {"activity_5": 447.0, "activity_10": 449.145455, "activity_20": 464.471429, "activity_30": 473.793548}, "trend_signal": 0, "fair_value": 450.737179, "relative_strength": -5.573782, "rate_of_change": -0.13134238905018525, "market_dynamics": -0.726769, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.0, "high": 465.0, "low": 455.0, "close": 462.0, "volume": 143000}, "trend_line": 481.133333, "activity_lines": {"activity_5": 452.733333, "activity_10": 450.981818, "activity_20": 462.866667, "activity_30": 472.531183}, "trend_signal": 0, "fair_value": 451.474359, "relative_strength": -6.988591, "rate_of_change": -0.0899842181144988, "market_dynamics": -0.64491, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.0, "high": 473.0, "low": 465.0, "close": 472.0, "volume": 80000}, "trend_line": 481.133333, "activity_lines": {"activity_5": 460.266667, "activity_10": 454.654545, "activity_20": 462.404762, "activity_30": 471.941935}, "trend_signal": 0, "fair_value": 452.262821, "relative_strength": -5.715495, "rate_of_change": 0.0, "market_dynamics": -0.444313, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.0, "high": 478.0, "low": 469.0, "close": 474.0, "volume": 100100}, "trend_line": 480.933333, "activity_lines": {"activity_5": 467.133333, "activity_10": 458.418182, "activity_20": 462.342857, "activity_30": 471.48172}, "trend_signal": 0, "fair_value": 453.160256, "relative_strength": -4.700613, "rate_of_change": -0.04156851880391098, "market_dynamics": -0.182378, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.0, "high": 479.0, "low": 470.0, "close": 474.0, "volume": 100200}, "trend_line": 480.7, "activity_lines": {"activity_5": 470.933333, "activity_10": 461.781818, "activity_20": 462.447619, "activity_30": 471.034409}, "trend_signal": 0, "fair_value": 454.057692, "relative_strength": -4.435748, "rate_of_change": -0.0485167036654571, "market_dynamics": 0.037978, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.0, "high": 472.0, "low": 463.0, "close": 471.0, "volume": 100000}, "trend_line": 480.133333, "activity_lines": {"activity_5": 471.933333, "activity_10": 464.527273, "activity_20": 462.419048, "activity_30": 470.408602}, "trend_signal": 0, "fair_value": 454.935897, "relative_strength": -5.116143, "rate_of_change": -0.11788371125441967, "market_dynamics": 0.228749, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.0, "high": 470.0, "low": 456.0, "close": 470.0, "volume": 100400}, "trend_line": 479.266667, "activity_lines": {"activity_5": 471.733333, "activity_10": 466.763636, "activity_20": 462.490476, "activity_30": 469.754839}, "trend_signal": 0, "fair_value": 455.846154, "relative_strength": -4.436647, "rate_of_change": -0.1805052764374535, "market_dynamics": 0.363122, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.0, "high": 483.0, "low": 466.0, "close": 483.0, "volume": 100400}, "trend_line": 478.666667, "activity_lines": {"activity_5": 475.333333, "activity_10": 470.8, "activity_20": 464.0, "activity_30": 469.995699}, "trend_signal": 0, "fair_value": 456.782051, "relative_strength": -3.885551, "rate_of_change": -0.12519126434469224, "market_dynamics": 0.465993, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 480.0, "high": 492.0, "low": 480.0, "close": 491.0, "volume": 100000}, "trend_line": 478.566667, "activity_lines": {"activity_5": 480.866667, "activity_10": 475.727273, "activity_20": 466.452381, "activity_30": 470.791398}, "trend_signal": 0, "fair_value": 457.769231, "relative_strength": -3.548692, "rate_of_change": -0.020891364887963407, "market_dynamics": 0.529073, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.0, "high": 496.0, "low": 488.0, "close": 490.0, "volume": 100000}, "trend_line": 478.8, "activity_lines": {"activity_5": 484.933333, "activity_10": 479.327273, "activity_20": 468.904762, "activity_30": 471.529032}, "trend_signal": 0, "fair_value": 458.711538, "relative_strength": -5.121784, "rate_of_change": 0.048756634360415246, "market_dynamics": 0.607314, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.0, "high": 494.0, "low": 490.0, "close": 494.0, "volume": 60000}, "trend_line": 478.6, "activity_lines": {"activity_5": 489.266667, "activity_10": 482.872727, "activity_20": 471.766667, "activity_30": 472.509677}, "trend_signal": 0, "fair_value": 459.679487, "relative_strength": -4.779257, "rate_of_change": -0.041771094402670975, "market_dynamics": 0.697766, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.0, "high": 501.0, "low": 494.0, "close": 498.0, "volume": 161900}, "trend_line": 478.466667, "activity_lines": {"activity_5": 493.4, "activity_10": 486.490909, "activity_20": 474.909524, "activity_30": 473.76129}, "trend_signal": 0, "fair_value": 460.641026, "relative_strength": -4.934633, "rate_of_change": -0.027858963643972025, "market_dynamics": 0.848102, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.0, "high": 510.0, "low": 502.0, "close": 509.0, "volume": 65000}, "trend_line": 478.233333, "activity_lines": {"activity_5": 499.333333, "activity_10": 491.454545, "activity_20": 478.933333, "activity_30": 475.731183}, "trend_signal": 0, "fair_value": 461.679487, "relative_strength": -1.838432, "rate_of_change": -0.04876703354550645, "market_dynamics": 0.956638, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.0, "high": 516.0, "low": 500.0, "close": 500.0, "volume": 40200}, "trend_line": 477.933333, "activity_lines": {"activity_5": 500.533333, "activity_10": 494.109091, "activity_20": 481.852381, "activity_30": 477.135484}, "trend_signal": 0, "fair_value": 462.666667, "relative_strength": -2.836952, "rate_of_change": -0.06273088454919794, "market_dynamics": 1.024468, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.0, "high": 494.0, "low": 482.0, "close": 482.0, "volume": 160000}, "trend_line": 477.133333, "activity_lines": {"activity_5": 495.133333, "activity_10": 493.018182, "activity_20": 482.828571, "activity_30": 477.397849}, "trend_signal": 1, "fair_value": 463.564103, "relative_strength": -3.646704, "rate_of_change": -0.16738736237089605, "market_dynamics": 0.999807, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.0, "high": 492.0, "low": 482.0, "close": 487.0, "volume": 80000}, "trend_line": 476.3, "activity_lines": {"activity_5": 491.933333, "activity_10": 492.690909, "activity_20": 484.22381, "activity_30": 478.034409}, "trend_signal": 1, "fair_value": 464.410256, "relative_strength": -2.781748, "rate_of_change": -0.17465411497460437, "market_dynamics": 0.775272, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.0, "high": 493.0, "low": 488.0, "close": 493.0, "volume": 80000}, "trend_line": 475.666667, "activity_lines": {"activity_5": 491.2, "activity_10": 493.163636, "activity_20": 486.028571, "activity_30": 479.111828}, "trend_signal": 1, "fair_value": 465.153846, "relative_strength": -4.413955, "rate_of_change": -0.13296934705017704, "market_dynamics": 0.599293, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.0, "high": 503.0, "low": 492.0, "close": 492.0, "volume": 100000}, "trend_line": 474.7, "activity_lines": {"activity_5": 490.466667, "activity_10": 493.036364, "activity_20": 487.480952, "activity_30": 480.165591}, "trend_signal": 1, "fair_value": 465.75, "relative_strength": -3.63398, "rate_of_change": -0.20322361583516835, "market_dynamics": 0.445347, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.0, "high": 487.0, "low": 473.0, "close": 473.0, "volume": 60200}, "trend_line": 473.433333, "activity_lines": {"activity_5": 484.533333, "activity_10": 489.290909, "activity_20": 486.933333, "activity_30": 480.055914}, "trend_signal": 1, "fair_value": 466.224359, "relative_strength": -4.845889, "rate_of_change": -0.2668352643774982, "market_dynamics": 0.115162, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.0, "high": 479.0, "low": 463.0, "close": 463.0, "volume": 320100}, "trend_line": 472.333333, "activity_lines": {"activity_5": 477.066667, "activity_10": 484.054545, "activity_20": 485.219048, "activity_30": 479.382796}, "trend_signal": 1, "fair_value": 466.698718, "relative_strength": -3.907353, "rate_of_change": -0.23234527932996696, "market_dynamics": -0.05158, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.0, "high": 460.0, "low": 453.0, "close": 453.0, "volume": 200300}, "trend_line": 471.666667, "activity_lines": {"activity_5": 467.533333, "activity_10": 477.490909, "activity_20": 482.47619, "activity_30": 478.135484}, "trend_signal": 0, "fair_value": 467.076923, "relative_strength": -4.185134, "rate_of_change": -0.14114311936565438, "market_dynamics": -0.303486, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 458.0, "low": 450.0, "close": 453.0, "volume": 200200}, "trend_line": 471.333333, "activity_lines": {"activity_5": 460.266667, "activity_10": 471.672727, "activity_20": 479.757143, "activity_30": 476.931183}, "trend_signal": 0, "fair_value": 467.455128, "relative_strength": -4.515533, "rate_of_change": -0.07067151938469211, "market_dynamics": -0.571484, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.0, "high": 465.0, "low": 453.0, "close": 453.0, "volume": 160300}, "trend_line": 471.2, "activity_lines": {"activity_5": 455.666667, "activity_10": 466.672727, "activity_20": 477.080952, "activity_30": 475.748387}, "trend_signal": 0, "fair_value": 467.833333, "relative_strength": -3.301, "rate_of_change": -0.028288472438675005, "market_dynamics": -0.620388, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.0, "high": 465.0, "low": 444.0, "close": 457.0, "volume": 201200}, "trend_line": 471.366667, "activity_lines": {"activity_5": 455.0, "activity_10": 463.418182, "activity_20": 474.87619, "activity_30": 474.832258}, "trend_signal": 0, "fair_value": 468.237179, "relative_strength": -5.847288, "rate_of_change": 0.03537075551783067, "market_dynamics": -0.678095, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.0, "high": 469.0, "low": 453.0, "close": 453.0, "volume": 200200}, "trend_line": 470.8, "activity_lines": {"activity_5": 454.066667, "activity_10": 460.218182, "activity_20": 472.371429, "activity_30": 473.647312}, "trend_signal": 0, "fair_value": 468.615385, "relative_strength": -5.82001, "rate_of_change": -0.12021787700995738, "market_dynamics": -0.681728, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.0, "high": 449.0, "low": 427.0, "close": 427.0, "volume": 200300}, "trend_line": 469.933333, "activity_lines": {"activity_5": 445.133333, "activity_10": 452.818182, "activity_20": 467.490476, "activity_30": 470.821505}, "trend_signal": 0, "fair_value": 468.826923, "relative_strength": -6.738673, "rate_of_change": -0.18408389974511613, "market_dynamics": -0.763789, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.0, "high": 438.0, "low": 434.0, "close": 438.0, "volume": 120000}, "trend_line": 469.9, "activity_lines": {"activity_5": 441.6, "activity_10": 448.509091, "activity_20": 463.866667, "activity_30": 468.76129}, "trend_signal": 0, "fair_value": 469.153846, "relative_strength": -4.935218, "rate_of_change": -0.0070931337828779575, "market_dynamics": -0.868814, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.0, "high": 441.0, "low": 437.0, "close": 441.0, "volume": 120000}, "trend_line": 469.533333, "activity_lines": {"activity_5": 440.066667, "activity_10": 445.745455, "activity_20": 460.680952, "activity_30": 466.896774}, "trend_signal": 0, "fair_value": 469.50641, "relative_strength": -5.838907, "rate_of_change": -0.07803085762927216, "market_dynamics": -1.026002, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.0, "high": 435.0, "low": 428.0, "close": 430.0, "volume": 202200}, "trend_line": 469.6, "activity_lines": {"activity_5": 435.666667, "activity_10": 441.909091, "activity_20": 456.647619, "activity_30": 464.346237}, "trend_signal": 0, "fair_value": 469.788462, "relative_strength": -7.022424, "rate_of_change": 0.014198565962088013, "market_dynamics": -1.120435, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.0, "high": 436.0, "low": 420.0, "close": 435.0, "volume": 200000}, "trend_line": 469.2, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.763636, "activity_20": 453.380952, "activity_30": 462.113978}, "trend_signal": 0, "fair_value": 470.102564, "relative_strength": -6.575216, "rate_of_change": -0.08517887563884882, "market_dynamics": -1.09812, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.0, "high": 446.0, "low": 438.0, "close": 441.0, "volume": 200100}, "trend_line": 468.633333, "activity_lines": {"activity_5": 437.0, "activity_10": 439.218182, "activity_20": 450.947619, "activity_30": 460.294624}, "trend_signal": 0, "fair_value": 470.416667, "relative_strength": -5.246542, "rate_of_change": -0.12077301790281232, "market_dynamics": -0.97187, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.0, "high": 441.0, "low": 432.0, "close": 441.0, "volume": 80000}, "trend_line": 467.933333, "activity_lines": {"activity_5": 438.333333, "activity_10": 438.890909, "activity_20": 448.766667, "activity_30": 458.511828}, "trend_signal": 0, "fair_value": 470.724359, "relative_strength": -4.328855, "rate_of_change": -0.14937051009984145, "market_dynamics": -0.90217, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.0, "high": 431.0, "low": 410.0, "close": 412.0, "volume": 200000}, "trend_line": 465.933333, "activity_lines": {"activity_5": 429.8, "activity_10": 433.509091, "activity_20": 444.095238, "activity_30": 454.903226}, "trend_signal": 0, "fair_value": 470.846154, "relative_strength": -5.536989, "rate_of_change": -0.4274113124571957, "market_dynamics": -0.956111, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.0, "high": 411.0, "low": 401.0, "close": 411.0, "volume": 200000}, "trend_line": 463.833333, "activity_lines": {"activity_5": 422.866667, "activity_10": 428.690909, "activity_20": 439.790476, "activity_30": 451.35914}, "trend_signal": 0, "fair_value": 470.961538, "relative_strength": -4.07524, "rate_of_change": -0.450708256153037, "market_dynamics": -1.001078, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 430.0, "low": 414.0, "close": 414.0, "volume": 200000}, "trend_line": 461.833333, "activity_lines": {"activity_5": 418.2, "activity_10": 425.254545, "activity_20": 436.195238, "activity_30": 448.144086}, "trend_signal": 0, "fair_value": 471.057692, "relative_strength": -5.444817, "rate_of_change": -0.4311893643055619, "market_dynamics": -1.056221, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 412.0, "high": 412.0, "low": 375.0, "close": 375.0, "volume": 200000}, "trend_line": 458.633333, "activity_lines": {"activity_5": 401.933333, "activity_10": 415.436364, "activity_20": 429.209524, "activity_30": 442.541935}, "trend_signal": 0, "fair_value": 470.865385, "relative_strength": -6.80264, "rate_of_change": -0.6928906536938919, "market_dynamics": -1.105986, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.0, "high": 404.0, "low": 388.0, "close": 399.0, "volume": 200200}, "trend_line": 456.266667, "activity_lines": {"activity_5": 398.066667, "activity_10": 410.927273, "activity_20": 425.042857, "activity_30": 438.694624}, "trend_signal": 0, "fair_value": 470.788462, "relative_strength": -6.042682, "rate_of_change": -0.5160257289890461, "market_dynamics": -1.032362, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.0, "high": 400.0, "low": 391.0, "close": 393.0, "volume": 230700}, "trend_line": 453.266667, "activity_lines": {"activity_5": 395.0, "activity_10": 406.036364, "activity_20": 420.752381, "activity_30": 434.612903}, "trend_signal": 0, "fair_value": 470.679487, "relative_strength": -5.489102, "rate_of_change": -0.6575102274565238, "market_dynamics": -0.966135, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 370.0, "volume": 200200}, "trend_line": 449.233333, "activity_lines": {"activity_5": 385.533333, "activity_10": 397.836364, "activity_20": 414.742857, "activity_30": 429.24086}, "trend_signal": 0, "fair_value": 470.391026, "relative_strength": -7.05884, "rate_of_change": -0.8898368871232193, "market_dynamics": -0.986556, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.0, "high": 402.0, "low": 370.0, "close": 401.0, "volume": 160100}, "trend_line": 446.266667, "activity_lines": {"activity_5": 389.133333, "activity_10": 396.363636, "activity_20": 412.17619, "activity_30": 426.129032}, "trend_signal": 0, "fair_value": 470.282051, "relative_strength": -2.904758, "rate_of_change": -0.6603842106258023, "market_dynamics": -0.87964, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.0, "high": 390.0, "low": 368.0, "close": 390.0, "volume": 160000}, "trend_line": 442.8, "activity_lines": {"activity_5": 389.933333, "activity_10": 393.509091, "activity_20": 408.857143, "activity_30": 422.498925}, "trend_signal": 0, "fair_value": 470.057692, "relative_strength": -1.588958, "rate_of_change": -0.7768151323746465, "market_dynamics": -0.886761, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.0, "high": 405.0, "low": 401.0, "close": 402.0, "volume": 160000}, "trend_line": 439.6, "activity_lines": {"activity_5": 393.733333, "activity_10": 393.763636, "activity_20": 406.980952, "activity_30": 419.866667}, "trend_signal": 0, "fair_value": 469.923077, "relative_strength": -1.165554, "rate_of_change": -0.7226738934055982, "market_dynamics": -0.800311, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.0, "high": 419.0, "low": 401.0, "close": 419.0, "volume": 200000}, "trend_line": 436.6, "activity_lines": {"activity_5": 403.0, "activity_10": 397.818182, "activity_20": 406.966667, "activity_30": 418.537634}, "trend_signal": 0, "fair_value": 469.833333, "relative_strength": -0.576469, "rate_of_change": -0.6824385805277525, "market_dynamics": -0.360522, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.0, "high": 427.0, "low": 420.0, "close": 427.0, "volume": 160000}, "trend_line": 434.166667, "activity_lines": {"activity_5": 413.2, "activity_10": 403.2, "activity_20": 407.87619, "activity_30": 417.91828}, "trend_signal": 0, "fair_value": 469.826923, "relative_strength": -0.616493, "rate_of_change": -0.5573369216674312, "market_dynamics": 0.010548, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.0, "high": 431.0, "low": 425.0, "close": 426.0, "volume": 200200}, "trend_line": 432.3, "activity_lines": {"activity_5": 419.266667, "activity_10": 408.109091, "activity_20": 408.833333, "activity_30": 417.391398}, "trend_signal": 0, "fair_value": 469.717949, "relative_strength": -1.045472, "rate_of_change": -0.42994249487144687, "market_dynamics": 0.517334, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.0, "high": 451.0, "low": 438.0, "close": 451.0, "volume": 120300}, "trend_line": 431.1, "activity_lines": {"activity_5": 432.0, "activity_10": 417.345455, "activity_20": 412.3, "activity_30": 418.597849}, "trend_signal": 0, "fair_value": 469.769231, "relative_strength": 0.735821, "rate_of_change": -0.27758501040943523, "market_dynamics": 0.891615, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.0, "high": 462.0, "low": 452.0, "close": 456.0, "volume": 200100}, "trend_line": 429.866667, "activity_lines": {"activity_5": 442.333333, "activity_10": 426.109091, "activity_20": 416.128571, "activity_30": 420.204301}, "trend_signal": 0, "fair_value": 469.99359, "relative_strength": 0.364296, "rate_of_change": -0.2860897703549098, "market_dynamics": 1.056297, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.0, "high": 459.0, "low": 457.0, "close": 457.0, "volume": 120000}, "trend_line": 428.7, "activity_lines": {"activity_5": 449.4, "activity_10": 434.018182, "activity_20": 419.966667, "activity_30": 421.954839}, "trend_signal": 0, "fair_value": 470.147436, "relative_strength": 1.0921, "rate_of_change": -0.2714020624446366, "market_dynamics": 1.111766, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 446.0, "high": 446.0, "low": 443.0, "close": 443.0, "volume": 160000}, "trend_line": 427.7, "activity_lines": {"activity_5": 449.266667, "activity_10": 438.218182, "activity_20": 422.395238, "activity_30": 422.877419}, "trend_signal": 0, "fair_value": 470.25641, "relative_strength": -1.124111, "rate_of_change": -0.23326335432703524, "market_dynamics": 1.085454, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.0, "high": 447.0, "low": 445.0, "close": 445.0, "volume": 160000}, "trend_line": 427.1, "activity_lines": {"activity_5": 448.733333, "activity_10": 441.454545, "activity_20": 424.952381, "activity_30": 423.993548}, "trend_signal": 0, "fair_value": 470.275641, "relative_strength": -1.304001, "rate_of_change": -0.14028524666821743, "market_dynamics": 1.088042, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 444.0, "high": 445.0, "low": 429.0, "close": 429.0, "volume": 200000}, "trend_line": 426.3, "activity_lines": {"activity_5": 441.6, "activity_10": 440.981818, "activity_20": 425.938095, "activity_30": 424.116129}, "trend_signal": 0, "fair_value": 470.24359, "relative_strength": -1.242364, "rate_of_change": -0.1873097635214262, "market_dynamics": 1.000579, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 427.0, "low": 420.0, "close": 423.0, "volume": 160400}, "trend_line": 425.3, "activity_lines": {"activity_5": 433.933333, "activity_10": 438.709091, "activity_20": 426.409524, "activity_30": 423.903226}, "trend_signal": 0, "fair_value": 470.25, "relative_strength": -2.377338, "rate_of_change": -0.23457658925639222, "market_dynamics": 0.889836, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.0, "high": 427.0, "low": 420.0, "close": 423.0, "volume": 202300}, "trend_line": 424.3, "activity_lines": {"activity_5": 428.466667, "activity_10": 436.054545, "activity_20": 426.966667, "activity_30": 423.754839}, "trend_signal": 0, "fair_value": 470.185897, "relative_strength": -1.822433, "rate_of_change": -0.23512814483893724, "market_dynamics": 0.904076, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.0, "high": 435.0, "low": 421.0, "close": 435.0, "volume": 202300}, "trend_line": 423.566667, "activity_lines": {"activity_5": 429.266667, "activity_10": 435.509091, "activity_20": 428.614286, "activity_30": 424.445161}, "trend_signal": 1, "fair_value": 470.282051, "relative_strength": -1.588736, "rate_of_change": -0.17283360829602074, "market_dynamics": 0.895706, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.0, "high": 434.0, "low": 427.0, "close": 432.0, "volume": 200000}, "trend_line": 422.866667, "activity_lines": {"activity_5": 429.6, "activity_10": 434.272727, "activity_20": 429.861905, "activity_30": 424.989247}, "trend_signal": 1, "fair_value": 470.442308, "relative_strength": -5.648225, "rate_of_change": -0.16526324060339448, "market_dynamics": 0.862996, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.0, "high": 441.0, "low": 429.0, "close": 435.0, "volume": 200000}, "trend_line": 423.133333, "activity_lines": {"activity_5": 431.8, "activity_10": 433.472727, "activity_20": 431.309524, "activity_30": 425.772043}, "trend_signal": 1, "fair_value": 470.679487, "relative_strength": -7.702401, "rate_of_change": 0.0630614850519742, "market_dynamics": 0.891952, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.0, "high": 439.0, "low": 430.0, "close": 430.0, "volume": 201000}, "trend_line": 422.866667, "activity_lines": {"activity_5": 431.933333, "activity_10": 432.054545, "activity_20": 431.995238, "activity_30": 426.215054}, "trend_signal": 1, "fair_value": 470.410256, "relative_strength": -8.468748, "rate_of_change": -0.06302174260518174, "market_dynamics": 0.671005, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.0, "high": 437.0, "low": 430.0, "close": 434.0, "volume": 200500}, "trend_line": 422.633333, "activity_lines": {"activity_5": 432.933333, "activity_10": 431.836364, "activity_20": 432.914286, "activity_30": 426.933333}, "trend_signal": 1, "fair_value": 470.089744, "relative_strength": -7.368077, "rate_of_change": -0.055179095021933584, "market_dynamics": 0.439265, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.0, "high": 455.0, "low": 439.0, "close": 451.0, "volume": 201700}, "trend_line": 423.333333, "activity_lines": {"activity_5": 438.866667, "activity_10": 435.127273, "activity_20": 435.257143, "activity_30": 428.763441}, "trend_signal": 1, "fair_value": 469.852564, "relative_strength": -7.969791, "rate_of_change": 0.16562820424767316, "market_dynamics": 0.332699, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 452.0, "high": 460.0, "low": 452.0, "close": 460.0, "volume": 161600}, "trend_line": 424.166667, "activity_lines": {"activity_5": 446.733333, "activity_10": 439.909091, "activity_20": 438.071429, "activity_30": 431.129032}, "trend_signal": 1, "fair_value": 469.788462, "relative_strength": -5.472047, "rate_of_change": 0.19685055133611137, "market_dynamics": 0.190804, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.0, "high": 469.0, "low": 446.0, "close": 449.0, "volume": 208200}, "trend_line": 424.433333, "activity_lines": {"activity_5": 449.066667, "activity_10": 442.418182, "activity_20": 439.557143, "activity_30": 432.731183}, "trend_signal": 1, "fair_value": 469.801282, "relative_strength": -7.175154, "rate_of_change": 0.06286821213133811, "market_dynamics": 0.226664, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.0, "high": 449.0, "low": 442.0, "close": 449.0, "volume": 160000}, "trend_line": 424.7, "activity_lines": {"activity_5": 450.466667, "activity_10": 444.563636, "activity_20": 440.761905, "activity_30": 434.316129}, "trend_signal": 1, "fair_value": 469.602564, "relative_strength": -7.413769, "rate_of_change": 0.06282894845113025, "market_dynamics": 0.191965, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.0, "high": 454.0, "low": 435.0, "close": 453.0, "volume": 201000}, "trend_line": 426.066667, "activity_lines": {"activity_5": 451.933333, "activity_10": 446.963636, "activity_20": 442.12381, "activity_30": 436.141935}, "trend_signal": 1, "fair_value": 469.314103, "relative_strength": -6.246722, "rate_of_change": 0.32179585589828275, "market_dynamics": 0.242197, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.0, "high": 454.0, "low": 448.0, "close": 451.0, "volume": 200000}, "trend_line": 427.4, "activity_lines": {"activity_5": 451.466667, "activity_10": 448.454545, "activity_20": 443.133333, "activity_30": 437.750538}, "trend_signal": 1, "fair_value": 469.230769, "relative_strength": -8.724654, "rate_of_change": 0.31293999349636564, "market_dynamics": 0.373047, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 453.0, "low": 445.0, "close": 447.0, "volume": 200000}, "trend_line": 428.5, "activity_lines": {"activity_5": 449.666667, "activity_10": 448.927273, "activity_20": 443.647619, "activity_30": 439.015054}, "trend_signal": 1, "fair_value": 468.891026, "relative_strength": -9.774542, "rate_of_change": 0.257370145063178, "market_dynamics": 0.494979, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.0, "high": 446.0, "low": 435.0, "close": 436.0, "volume": 200000}, "trend_line": 430.533333, "activity_lines": {"activity_5": 445.066667, "activity_10": 447.127273, "activity_20": 443.014286, "activity_30": 439.498925}, "trend_signal": 1, "fair_value": 468.717949, "relative_strength": -11.888688, "rate_of_change": 0.47452345390899126, "market_dynamics": 0.557746, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.0, "high": 442.0, "low": 431.0, "close": 434.0, "volume": 200100}, "trend_line": 431.7, "activity_lines": {"activity_5": 440.666667, "activity_10": 444.945455, "activity_20": 442.261905, "activity_30": 439.722581}, "trend_signal": 1, "fair_value": 468.576923, "relative_strength": -13.454445, "rate_of_change": 0.27098180572233677, "market_dynamics": 0.361042, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.0, "high": 430.0, "low": 422.0, "close": 425.0, "volume": 200200}, "trend_line": 432.766667, "activity_lines": {"activity_5": 434.266667, "activity_10": 441.054545, "activity_20": 440.757143, "activity_30": 439.290323}, "trend_signal": 1, "fair_value": 468.435897, "relative_strength": -11.274403, "rate_of_change": 0.2470852443826721, "market_dynamics": -0.029194, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.0, "high": 454.0, "low": 443.0, "close": 454.0, "volume": 160000}, "trend_line": 435.566667, "activity_lines": {"activity_5": 439.4, "activity_10": 442.6, "activity_20": 442.166667, "activity_30": 440.660215}, "trend_signal": 1, "fair_value": 467.852564, "relative_strength": -9.050236, "rate_of_change": 0.6469999224778583, "market_dynamics": -0.186279, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 468.0, "low": 459.0, "close": 465.0, "volume": 200000}, "trend_line": 437.7, "activity_lines": {"activity_5": 448.0, "activity_10": 446.090909, "activity_20": 444.571429, "activity_30": 442.55914}, "trend_signal": 1, "fair_value": 467.852564, "relative_strength": -5.405557, "rate_of_change": 0.48978334698876147, "market_dynamics": 0.017161, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.0, "high": 470.0, "low": 465.0, "close": 470.0, "volume": 243000}, "trend_line": 440.366667, "activity_lines": {"activity_5": 457.066667, "activity_10": 450.4, "activity_20": 447.357143, "activity_30": 444.643011}, "trend_signal": 1, "fair_value": 467.435897, "relative_strength": -6.806817, "rate_of_change": 0.6092453735435271, "market_dynamics": 0.396173, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.0, "high": 468.0, "low": 463.0, "close": 463.0, "volume": 200100}, "trend_line": 442.4, "activity_lines": {"activity_5": 461.533333, "activity_10": 453.054545, "activity_20": 449.280952, "activity_30": 446.103226}, "trend_signal": 1, "fair_value": 466.846154, "relative_strength": -7.686915, "rate_of_change": 0.46173635571739824, "market_dynamics": 0.848415, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.0, "high": 467.0, "low": 463.0, "close": 464.0, "volume": 201000}, "trend_line": 443.9, "activity_lines": {"activity_5": 464.4, "activity_10": 455.636364, "activity_20": 451.109524, "activity_30": 447.496774}, "trend_signal": 1, "fair_value": 465.820513, "relative_strength": -7.730116, "rate_of_change": 0.3390596745027125, "market_dynamics": 1.00393, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.0, "high": 470.0, "low": 461.0, "close": 461.0, "volume": 200100}, "trend_line": 445.033333, "activity_lines": {"activity_5": 463.666667, "activity_10": 457.472727, "activity_20": 452.457143, "activity_30": 448.6}, "trend_signal": 1, "fair_value": 464.846154, "relative_strength": -9.086546, "rate_of_change": 0.25531268303673127, "market_dynamics": 0.874374, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.0, "high": 466.0, "low": 460.0, "close": 466.0, "volume": 204500}, "trend_line": 446.366667, "activity_lines": {"activity_5": 464.133333, "activity_10": 460.036364, "activity_20": 454.157143, "activity_30": 449.952688}, "trend_signal": 1, "fair_value": 464.025641, "relative_strength": -9.136867, "rate_of_change": 0.2996031760164759, "market_dynamics": 0.752438, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 464.0, "high": 464.0, "low": 452.0, "close": 455.0, "volume": 202100}, "trend_line": 446.5, "activity_lines": {"activity_5": 460.866667, "activity_10": 460.254545, "activity_20": 454.647619, "activity_30": 450.509677}, "trend_signal": 1, "fair_value": 463.544872, "relative_strength": -11.297001, "rate_of_change": 0.029870734052817, "market_dynamics": 0.577946, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 467.0, "high": 467.0, "low": 462.0, "close": 466.0, "volume": 200000}, "trend_line": 446.833333, "activity_lines": {"activity_5": 462.266667, "activity_10": 462.127273, "activity_20": 456.090476, "activity_30": 451.767742}, "trend_signal": 1, "fair_value": 463.166667, "relative_strength": -8.385324, "rate_of_change": 0.07465464725643492, "market_dynamics": 0.530781, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.0, "high": 468.0, "low": 459.0, "close": 463.0, "volume": 120300}, "trend_line": 447.033333, "activity_lines": {"activity_5": 462.466667, "activity_10": 462.872727, "activity_20": 457.07619, "activity_30": 452.810753}, "trend_signal": 1, "fair_value": 462.641026, "relative_strength": -8.004363, "rate_of_change": 0.04475941816096461, "market_dynamics": 0.44795, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 466.0, "high": 468.0, "low": 466.0, "close": 466.0, "volume": 120000}, "trend_line": 447.8, "activity_lines": {"activity_5": 463.733333, "activity_10": 463.472727, "activity_20": 458.209524, "activity_30": 454.034409}, "trend_signal": 1, "fair_value": 462.435897, "relative_strength": -9.367841, "rate_of_change": 0.17150108132987568, "market_dynamics": 0.309755, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.0, "high": 474.0, "low": 465.0, "close": 467.0, "volume": 205400}, "trend_line": 448.533333, "activity_lines": {"activity_5": 465.0, "activity_10": 464.036364, "activity_20": 459.366667, "activity_30": 455.273118}, "trend_signal": 1, "fair_value": 462.467949, "relative_strength": -10.819056, "rate_of_change": 0.1637635104957606, "market_dynamics": 0.504395, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.0, "high": 481.0, "low": 468.0, "close": 481.0, "volume": 160200}, "trend_line": 450.266667, "activity_lines": {"activity_5": 470.866667, "activity_10": 467.109091, "activity_20": 461.82381, "activity_30": 457.367742}, "trend_signal": 1, "fair_value": 462.762821, "relative_strength": -9.320964, "rate_of_change": 0.38644485759990477, "market_dynamics": 0.660498, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.0, "high": 488.0, "low": 467.0, "close": 474.0, "volume": 200600}, "trend_line": 451.966667, "activity_lines": {"activity_5": 472.666667, "activity_10": 468.709091, "activity_20": 463.461905, "activity_30": 458.898925}, "trend_signal": 1, "fair_value": 462.852564, "relative_strength": -9.164295, "rate_of_change": 0.3775540417696495, "market_dynamics": 0.984804, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.0, "high": 472.0, "low": 439.0, "close": 456.0, "volume": 200000}, "trend_line": 453.066667, "activity_lines": {"activity_5": 467.933333, "activity_10": 466.836364, "activity_20": 463.266667, "activity_30": 459.15914}, "trend_signal": 1, "fair_value": 463.083333, "relative_strength": -5.883604, "rate_of_change": 0.2433807801140394, "market_dynamics": 0.769728, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.0, "high": 471.0, "low": 447.0, "close": 461.0, "volume": 203100}, "trend_line": 453.933333, "activity_lines": {"activity_5": 465.333333, "activity_10": 466.018182, "activity_20": 463.533333, "activity_30": 459.670968}, "trend_signal": 1, "fair_value": 463.378205, "relative_strength": 0.006998, "rate_of_change": 0.19128884623948936, "market_dynamics": 0.378657, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.0, "high": 468.0, "low": 457.0, "close": 463.0, "volume": 201200}, "trend_line": 454.966667, "activity_lines": {"activity_5": 463.733333, "activity_10": 465.563636, "activity_20": 463.942857, "activity_30": 460.255914}, "trend_signal": 1, "fair_value": 463.474359, "relative_strength": -2.795093, "rate_of_change": 0.2276400354146207, "market_dynamics": -0.058395, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 469.0, "high": 469.0, "low": 466.0, "close": 466.0, "volume": 120000}, "trend_line": 456.0, "activity_lines": {"activity_5": 463.4, "activity_10": 465.709091, "activity_20": 464.561905, "activity_30": 460.967742}, "trend_signal": 1, "fair_value": 463.576923, "relative_strength": -2.689037, "rate_of_change": 0.2271227927122027, "market_dynamics": -0.577904, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.0, "high": 476.0, "low": 472.0, "close": 472.0, "volume": 120600}, "trend_line": 457.4, "activity_lines": {"activity_5": 466.066667, "activity_10": 466.745455, "activity_20": 465.609524, "activity_30": 462.0}, "trend_signal": 1, "fair_value": 463.717949, "relative_strength": -0.885252, "rate_of_change": 0.30701754385964414, "market_dynamics": -0.527993, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 444.0, "close": 446.0, "volume": 1000}, "trend_line": 457.8, "activity_lines": {"activity_5": 460.2, "activity_10": 462.945455, "activity_20": 464.0, "activity_30": 461.264516}, "trend_signal": 1, "fair_value": 463.692308, "relative_strength": 1.711728, "rate_of_change": 0.08745080891998998, "market_dynamics": -0.748226, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.0, "high": 438.0, "low": 432.0, "close": 436.0, "volume": 400}, "trend_line": 457.3, "activity_lines": {"activity_5": 451.666667, "activity_10": 457.636364, "activity_20": 461.338095, "activity_30": 459.858065}, "trend_signal": 0, "fair_value": 463.621795, "relative_strength": 5.645272, "rate_of_change": -0.109217999126256, "market_dynamics": -1.016113, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.0, "high": 423.0, "low": 423.0, "close": 423.0, "volume": 100}, "trend_line": 456.066667, "activity_lines": {"activity_5": 440.466667, "activity_10": 450.509091, "activity_20": 457.52381, "activity_30": 457.645161}, "trend_signal": 0, "fair_value": 463.435897, "relative_strength": 2.960609, "rate_of_change": -0.26969888475836784, "market_dynamics": -1.26724, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.0, "high": 441.0, "low": 423.0, "close": 441.0, "volume": 100}, "trend_line": 455.8, "activity_lines": {"activity_5": 437.933333, "activity_10": 447.454545, "activity_20": 455.62381, "activity_30": 456.673118}, "trend_signal": 0, "fair_value": 463.429487, "relative_strength": 7.382129, "rate_of_change": -0.05847105682029246, "market_dynamics": -1.535797, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 100}, "trend_line": 455.1, "activity_lines": {"activity_5": 432.733333, "activity_10": 442.763636, "activity_20": 452.62381, "activity_30": 454.87957}, "trend_signal": 0, "fair_value": 463.339744, "relative_strength": 5.282798, "rate_of_change": -0.1535761298815245, "market_dynamics": -1.546616, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 0}, "trend_line": 454.266667, "activity_lines": {"activity_5": 430.466667, "activity_10": 438.909091, "activity_20": 449.790476, "activity_30": 453.131183}, "trend_signal": 0, "fair_value": 463.089744, "relative_strength": -0.649577, "rate_of_change": -0.18310986596353301, "market_dynamics": -1.506634, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 428.0, "high": 439.0, "low": 428.0, "close": 436.0, "volume": 300}, "trend_line": 453.766667, "activity_lines": {"activity_5": 432.066667, "activity_10": 437.018182, "activity_20": 447.890476, "activity_30": 451.952688}, "trend_signal": 0, "fair_value": 462.916667, "relative_strength": -0.943684, "rate_of_change": -0.11006750799085155, "market_dynamics": -1.396158, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.0, "high": 436.0, "low": 423.0, "close": 423.0, "volume": 100}, "trend_line": 452.966667, "activity_lines": {"activity_5": 429.333333, "activity_10": 433.218182, "activity_20": 444.871429, "activity_30": 449.967742}, "trend_signal": 0, "fair_value": 462.641026, "relative_strength": 3.020408, "rate_of_change": -0.17630206407382748, "market_dynamics": -1.443439, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 423.0, "low": 416.0, "close": 419.0, "volume": 300}, "trend_line": 452.4, "activity_lines": {"activity_5": 425.266667, "activity_10": 429.418182, "activity_20": 441.67619, "activity_30": 447.776344}, "trend_signal": 0, "fair_value": 462.339744, "relative_strength": 4.663864, "rate_of_change": -0.12510125827867932, "market_dynamics": -1.471532, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.0, "high": 413.0, "low": 413.0, "close": 413.0, "volume": 100}, "trend_line": 451.7, "activity_lines": {"activity_5": 420.666667, "activity_10": 425.381818, "activity_20": 438.080952, "activity_30": 445.234409}, "trend_signal": 0, "fair_value": 461.897436, "relative_strength": 3.08506, "rate_of_change": -0.15473032714411775, "market_dynamics": -1.516386, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 417.0, "low": 413.0, "close": 413.0, "volume": 200}, "trend_line": 451.3, "activity_lines": {"activity_5": 417.066667, "activity_10": 422.418182, "activity_20": 434.738095, "activity_30": 442.737634}, "trend_signal": 0, "fair_value": 461.467949, "relative_strength": 6.930803, "rate_of_change": -0.08855435023245013, "market_dynamics": -1.610559, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.0, "high": 413.0, "low": 407.0, "close": 407.0, "volume": 300}, "trend_line": 449.733333, "activity_lines": {"activity_5": 412.466667, "activity_10": 418.963636, "activity_20": 431.061905, "activity_30": 439.87957}, "trend_signal": 0, "fair_value": 461.044872, "relative_strength": 14.866484, "rate_of_change": -0.34714535785508427, "market_dynamics": -1.608964, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 400}, "trend_line": 447.566667, "activity_lines": {"activity_5": 407.466667, "activity_10": 414.763636, "activity_20": 427.0, "activity_30": 436.670968}, "trend_signal": 0, "fair_value": 460.525641, "relative_strength": 13.469029, "rate_of_change": -0.48176682514213826, "market_dynamics": -1.579644, "expectation": {"probability": 47.6647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279dcfdf-a2b9-42bf-af0c-3a2b63e29d51/", "share_image": "https://sharemaestro.com/terminal/279dcfdf-a2b9-42bf-af0c-3a2b63e29d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}