{"ticker": {"uuid": "279e74be-6bd7-4cbd-930f-072bb712e347", "symbol": "TMNL", "name": "T. ROWE PRICE LONG MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMNL rose 0.85%, moving from 49.80 to 50.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.22"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.32, "high": 50.34, "low": 50.16, "close": 50.221, "volume": 315}, "trend_line": 49.810464, "activity_lines": {"activity_5": 50.38875, "activity_10": 50.290586, "activity_20": 50.082039, "activity_30": 49.975196}, "trend_signal": 1, "fair_value": 49.703931, "relative_strength": null, "rate_of_change": 0.08106068460354245, "market_dynamics": 0.545271, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49.044174, "high": 49.044174, "low": 49.009813, "close": 49.009813, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.009813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.09312, "high": 49.247007, "low": 49.09312, "close": 49.241427, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.12562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.045251, "high": 49.057781, "low": 48.995227, "close": 49.051809, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.101016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.034091, "high": 49.151856, "low": 48.96958, "close": 49.009911, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.960965, "high": 49.088225, "low": 48.960965, "close": 49.010695, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 49.049414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.064731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.049362, "high": 49.135797, "low": 49.047254, "close": 49.047254, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 49.043589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.061818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.175007, "high": 49.238883, "low": 49.14867, "close": 49.238883, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": 49.099143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.087113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.292638, "high": 49.490065, "low": 49.292638, "close": 49.490065, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 49.238595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.137482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.391204, "high": 49.543525, "low": 49.363983, "close": 49.41587, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 49.324097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.168414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.297846, "high": 49.450167, "low": 49.277897, "close": 49.277897, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 49.336545, "activity_10": 49.238895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.179362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.386291, "high": 49.555952, "low": 49.368307, "close": 49.555952, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 49.423865, "activity_10": 49.307366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.213598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.598253, "high": 49.784222, "low": 49.5243, "close": 49.629807, "volume": 8813}, "trend_line": null, "activity_lines": {"activity_5": 49.501889, "activity_10": 49.379335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.248282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.848315, "high": 50.01269, "low": 49.794477, "close": 50.01269, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 49.68148, "activity_10": 49.513858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.307083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.024424, "high": 50.113267, "low": 50.007464, "close": 50.110999, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 49.858998, "activity_10": 49.648785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.364505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.109816, "high": 50.308609, "low": 50.109816, "close": 50.27091, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 50.043479, "activity_10": 49.792766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.424932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.167408, "high": 50.172356, "low": 49.87056, "close": 49.900443, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 50.038269, "activity_10": 49.846477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.454652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.974457, "high": 49.974457, "low": 49.534131, "close": 49.642976, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": 49.924271, "activity_10": 49.837864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.757164, "high": 49.757164, "low": 49.075402, "close": 49.075402, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 49.620204, "activity_10": 49.718707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.444045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.573711, "high": 49.573711, "low": 48.830699, "close": 49.060788, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 49.373751, "activity_10": 49.604434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.423873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.254429, "high": 49.650352, "low": 49.169029, "close": 49.650352, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 49.393834, "activity_10": 49.603809, "activity_20": 49.549771, "activity_30": null}, "trend_signal": 0, "fair_value": 49.435197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.527513, "high": 49.88004, "low": 49.527513, "close": 49.77597, "volume": 9061}, "trend_line": null, "activity_lines": {"activity_5": 49.49716, "activity_10": 49.619252, "activity_20": 49.582226, "activity_30": null}, "trend_signal": 0, "fair_value": 49.451424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.894538, "high": 50.073979, "low": 49.813904, "close": 50.073979, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 49.708121, "activity_10": 49.684879, "activity_20": 49.639414, "activity_30": null}, "trend_signal": 0, "fair_value": 49.479722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.972158, "high": 49.972158, "low": 49.862217, "close": 49.938414, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 49.845159, "activity_10": 49.717781, "activity_20": 49.679726, "activity_30": null}, "trend_signal": 0, "fair_value": 49.499665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.983934, "high": 49.983934, "low": 49.745012, "close": 49.795259, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 49.876945, "activity_10": 49.726006, "activity_20": 49.702183, "activity_30": null}, "trend_signal": 0, "fair_value": 49.511982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.755538, "high": 49.988899, "low": 49.755538, "close": 49.954143, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 49.912728, "activity_10": 49.768859, "activity_20": 49.736032, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.939645, "high": 49.939645, "low": 49.403014, "close": 49.476696, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 49.769109, "activity_10": 49.730664, "activity_20": 49.719917, "activity_30": null}, "trend_signal": 0, "fair_value": 49.527631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.472526, "high": 49.561898, "low": 49.25128, "close": 49.554152, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 49.67126, "activity_10": 49.714255, "activity_20": 49.709134, "activity_30": null}, "trend_signal": 0, "fair_value": 49.528613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.785546, "high": 50.16422, "low": 49.785546, "close": 50.061679, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 49.777242, "activity_10": 49.791739, "activity_20": 49.745185, "activity_30": null}, "trend_signal": 0, "fair_value": 49.547651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.145186, "high": 50.273835, "low": 50.135719, "close": 50.135719, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 49.899687, "activity_10": 49.864753, "activity_20": 49.785566, "activity_30": null}, "trend_signal": 0, "fair_value": 49.567929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068306, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.149272, "high": 50.210059, "low": 50.054404, "close": 50.210059, "volume": 405}, "trend_line": 49.589334, "activity_lines": {"activity_5": 50.024214, "activity_10": 49.931739, "activity_20": 49.829599, "activity_30": 49.744557}, "trend_signal": 1, "fair_value": 49.589334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146968, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.233975, "high": 50.291175, "low": 50.153956, "close": 50.153956, "volume": 302}, "trend_line": 49.627472, "activity_lines": {"activity_5": 50.112979, "activity_10": 49.978348, "activity_20": 49.86385, "activity_30": 49.780984}, "trend_signal": 1, "fair_value": 49.607547, "relative_strength": null, "rate_of_change": 0.07690766728183211, "market_dynamics": 0.284711, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.423312, "high": 50.5527, "low": 50.423312, "close": 50.5527, "volume": 719}, "trend_line": 49.671181, "activity_lines": {"activity_5": 50.289508, "activity_10": 50.090583, "activity_20": 49.933229, "activity_30": 49.840676}, "trend_signal": 1, "fair_value": 49.637083, "relative_strength": null, "rate_of_change": 0.08807420212740188, "market_dynamics": 0.395147, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.63, "high": 50.6527, "low": 50.5629, "close": 50.6527, "volume": 391}, "trend_line": 49.724544, "activity_lines": {"activity_5": 50.4328, "activity_10": 50.212297, "activity_20": 50.007738, "activity_30": 49.904}, "trend_signal": 1, "fair_value": 49.66786, "relative_strength": null, "rate_of_change": 0.1074325170565292, "market_dynamics": 0.509343, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.6872, "high": 50.6872, "low": 50.28, "close": 50.3772, "volume": 2194}, "trend_line": 49.77012, "activity_lines": {"activity_5": 50.444858, "activity_10": 50.270932, "activity_20": 50.05296, "activity_30": 49.946107}, "trend_signal": 1, "fair_value": 49.688723, "relative_strength": null, "rate_of_change": 0.09165694913159375, "market_dynamics": 0.600828, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.32, "high": 50.34, "low": 50.16, "close": 50.221, "volume": 315}, "trend_line": 49.810464, "activity_lines": {"activity_5": 50.38875, "activity_10": 50.290586, "activity_20": 50.082039, "activity_30": 49.975196}, "trend_signal": 1, "fair_value": 49.703931, "relative_strength": null, "rate_of_change": 0.08106068460354245, "market_dynamics": 0.545271, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279e74be-6bd7-4cbd-930f-072bb712e347/", "share_image": "https://sharemaestro.com/terminal/279e74be-6bd7-4cbd-930f-072bb712e347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}