{"ticker": {"uuid": "279e74be-6bd7-4cbd-930f-072bb712e347", "symbol": "TMNL", "name": "T. ROWE PRICE LONG MUNICIPAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMNL rose 1.20%, moving from 49.64 to 50.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.24"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.96, "high": 50.34, "low": 49.96, "close": 50.2371, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 49.951673, "activity_10": 49.934495, "activity_20": 49.832434, "activity_30": null}, "trend_signal": 0, "fair_value": 49.606356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 49.093093, "high": 49.24698, "low": 49.093093, "close": 49.2414, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.045241, "high": 49.057771, "low": 48.995218, "close": 49.0518, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.034079, "high": 49.151844, "low": 48.969568, "close": 49.0099, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.101033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.960971, "high": 49.088231, "low": 48.960971, "close": 49.0107, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.239224, "high": 49.239224, "low": 49.0473, "close": 49.0473, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 49.0436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.175024, "high": 49.2389, "low": 49.148687, "close": 49.2389, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": 49.09916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.292673, "high": 49.4901, "low": 49.292673, "close": 49.4901, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 49.23862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.155729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.391234, "high": 49.543555, "low": 49.364013, "close": 49.4159, "volume": 4375}, "trend_line": null, "activity_lines": {"activity_5": 49.324127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.297849, "high": 49.45017, "low": 49.2779, "close": 49.2779, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 49.336567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.198211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.553929, "high": 49.556, "low": 49.368355, "close": 49.556, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 49.423893, "activity_10": 49.307389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.23399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.598246, "high": 49.784215, "low": 49.524293, "close": 49.6298, "volume": 8813}, "trend_line": null, "activity_lines": {"activity_5": 49.501907, "activity_10": 49.379355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.269973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.848326, "high": 50.0127, "low": 49.794487, "close": 50.0127, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 49.681493, "activity_10": 49.513876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.331867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.024425, "high": 50.113268, "low": 50.007465, "close": 50.111, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 49.859007, "activity_10": 49.6488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.284951, "high": 50.3086, "low": 50.182241, "close": 50.2709, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 50.04348, "activity_10": 49.792776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.454593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.167366, "high": 50.172313, "low": 49.870517, "close": 49.9004, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 50.038253, "activity_10": 49.846476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.484313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.974481, "high": 49.974481, "low": 49.534155, "close": 49.643, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": 49.924267, "activity_10": 49.837865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.494231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.757162, "high": 49.757162, "low": 49.0754, "close": 49.0754, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 49.6202, "activity_10": 49.718707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.469594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.750958, "high": 49.750958, "low": 48.88543, "close": 49.0608, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 49.373753, "activity_10": 49.604435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.446883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.254477, "high": 49.6504, "low": 49.169077, "close": 49.6504, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 49.393853, "activity_10": 49.603818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.457595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.527543, "high": 49.88007, "low": 49.527543, "close": 49.776, "volume": 9061}, "trend_line": null, "activity_lines": {"activity_5": 49.497187, "activity_10": 49.619265, "activity_20": 49.582238, "activity_30": null}, "trend_signal": 0, "fair_value": 49.473515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.894559, "high": 50.074, "low": 49.813925, "close": 50.074, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 49.708147, "activity_10": 49.684895, "activity_20": 49.639427, "activity_30": null}, "trend_signal": 0, "fair_value": 49.50211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.147262, "high": 50.147262, "low": 50.036936, "close": 50.1134, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 49.903507, "activity_10": 49.749611, "activity_20": 49.696404, "activity_30": null}, "trend_signal": 0, "fair_value": 49.529895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.159036, "high": 50.159036, "low": 49.919277, "close": 49.9697, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 49.981767, "activity_10": 49.786369, "activity_20": 49.73464, "activity_30": null}, "trend_signal": 0, "fair_value": 49.549017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.929899, "high": 50.164078, "low": 49.929899, "close": 50.1292, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 50.0526, "activity_10": 49.854696, "activity_20": 49.783495, "activity_30": null}, "trend_signal": 0, "fair_value": 49.573192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.114671, "high": 50.114671, "low": 49.576159, "close": 49.6501, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 49.931813, "activity_10": 49.838491, "activity_20": 49.781396, "activity_30": null}, "trend_signal": 0, "fair_value": 49.576268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.645887, "high": 49.735573, "low": 49.423866, "close": 49.7278, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 49.84532, "activity_10": 49.840964, "activity_20": 49.783827, "activity_30": null}, "trend_signal": 0, "fair_value": 49.582096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.96, "high": 50.34, "low": 49.96, "close": 50.2371, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 49.951673, "activity_10": 49.934495, "activity_20": 49.832434, "activity_30": null}, "trend_signal": 0, "fair_value": 49.606356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/279e74be-6bd7-4cbd-930f-072bb712e347/", "share_image": "https://sharemaestro.com/terminal/279e74be-6bd7-4cbd-930f-072bb712e347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}