{"ticker": {"uuid": "279eeffa-4f8f-4e0f-8f37-7bc70fda8998", "symbol": "XLG", "name": "INVESCO S&P 500 TOP 50 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLG rose 15.64%, moving from 55.67 to 64.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.37"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.76, "high": 64.525, "low": 63.39, "close": 64.37, "volume": 4450447}, "trend_line": 58.74866, "activity_lines": {"activity_5": 63.589333, "activity_10": 61.992364, "activity_20": 59.68027, "activity_30": 59.184034}, "trend_signal": 1, "fair_value": 47.055142, "relative_strength": -0.449063, "rate_of_change": 0.26563404304645677, "market_dynamics": 0.790124, "expectation": {"probability": 59.5337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.071879, "high": 33.25149, "low": 32.580877, "close": 33.026, "volume": 461536}, "trend_line": 29.386813, "activity_lines": {"activity_5": 32.615973, "activity_10": 31.985544, "activity_20": 31.001119, "activity_30": 30.263984}, "trend_signal": 1, "fair_value": 29.364743, "relative_strength": 4.807296, "rate_of_change": 0.5511099510989461, "market_dynamics": 1.946186, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.216375, "high": 34.386777, "low": 33.074833, "close": 33.9602, "volume": 272846}, "trend_line": 29.583287, "activity_lines": {"activity_5": 33.1755, "activity_10": 32.428998, "activity_20": 31.354472, "activity_30": 30.559041}, "trend_signal": 1, "fair_value": 29.4396, "relative_strength": 4.963612, "rate_of_change": 0.6685787941686582, "market_dynamics": 2.028232, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.77307, "high": 33.968827, "low": 33.431473, "close": 33.6517, "volume": 145163}, "trend_line": 29.757387, "activity_lines": {"activity_5": 33.442367, "activity_10": 32.753089, "activity_20": 31.653601, "activity_30": 30.821519}, "trend_signal": 1, "fair_value": 29.515053, "relative_strength": 5.437867, "rate_of_change": 0.588507963973046, "market_dynamics": 2.012629, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.60174, "high": 34.285912, "low": 33.23861, "close": 34.2311, "volume": 160528}, "trend_line": 29.939553, "activity_lines": {"activity_5": 33.781133, "activity_10": 33.128182, "activity_20": 31.988077, "activity_30": 31.110146}, "trend_signal": 1, "fair_value": 29.588371, "relative_strength": 4.741706, "rate_of_change": 0.6121706855511161, "market_dynamics": 1.984473, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.254572, "high": 34.381814, "low": 33.8288, "close": 33.8288, "volume": 211186}, "trend_line": 30.1416, "activity_lines": {"activity_5": 33.86466, "activity_10": 33.36328, "activity_20": 32.259657, "activity_30": 31.361065}, "trend_signal": 1, "fair_value": 29.654224, "relative_strength": 4.581097, "rate_of_change": 0.6748497547708888, "market_dynamics": 1.870417, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.808265, "high": 34.916251, "low": 33.522459, "close": 34.6833, "volume": 267757}, "trend_line": 30.3943, "activity_lines": {"activity_5": 34.17924, "activity_10": 33.703704, "activity_20": 32.589513, "activity_30": 31.654078}, "trend_signal": 1, "fair_value": 29.726221, "relative_strength": 4.612931, "rate_of_change": 0.838376197680285, "market_dynamics": 1.838784, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.688212, "high": 35.363575, "low": 34.658849, "close": 34.698, "volume": 2165083}, "trend_line": 30.654123, "activity_lines": {"activity_5": 34.388233, "activity_10": 33.980373, "activity_20": 32.889953, "activity_30": 31.931736}, "trend_signal": 1, "fair_value": 29.79948, "relative_strength": 3.941334, "rate_of_change": 0.854841203778331, "market_dynamics": 1.925591, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.795918, "high": 35.451315, "low": 34.723194, "close": 35.2951, "volume": 1798024}, "trend_line": 30.93557, "activity_lines": {"activity_5": 34.747073, "activity_10": 34.30042, "activity_20": 33.219339, "activity_30": 32.231154}, "trend_signal": 1, "fair_value": 29.872662, "relative_strength": 4.575795, "rate_of_change": 0.9181375047004281, "market_dynamics": 2.009667, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.334208, "high": 35.37336, "low": 34.404361, "close": 34.4533, "volume": 2359807}, "trend_line": 31.183897, "activity_lines": {"activity_5": 34.715753, "activity_10": 34.404469, "activity_20": 33.432822, "activity_30": 32.458104}, "trend_signal": 1, "fair_value": 29.936197, "relative_strength": 4.336647, "rate_of_change": 0.8027232082680336, "market_dynamics": 1.964976, "expectation": {"probability": 61.9734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.590351, "high": 34.746957, "low": 34.032442, "close": 34.2282, "volume": 1992407}, "trend_line": 31.396537, "activity_lines": {"activity_5": 34.594587, "activity_10": 34.430513, "activity_20": 33.598464, "activity_30": 32.654511}, "trend_signal": 1, "fair_value": 29.997661, "relative_strength": 3.868885, "rate_of_change": 0.6818904000356235, "market_dynamics": 1.721252, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.130281, "high": 34.551159, "low": 33.3081, "close": 33.6311, "volume": 1668346}, "trend_line": 31.58869, "activity_lines": {"activity_5": 34.24776, "activity_10": 34.326064, "activity_20": 33.684507, "activity_30": 32.798676}, "trend_signal": 1, "fair_value": 30.051567, "relative_strength": 4.134094, "rate_of_change": 0.6120197268889914, "market_dynamics": 1.18078, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.777901, "high": 34.668596, "low": 33.650658, "close": 34.1009, "volume": 2083291}, "trend_line": 31.76728, "activity_lines": {"activity_5": 34.12768, "activity_10": 34.296031, "activity_20": 33.799484, "activity_30": 32.960754}, "trend_signal": 1, "fair_value": 30.10231, "relative_strength": 4.669363, "rate_of_change": 0.5653605768393682, "market_dynamics": 0.648659, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.286871, "high": 35.324384, "low": 34.071538, "close": 35.0699, "volume": 1687755}, "trend_line": 31.953393, "activity_lines": {"activity_5": 34.370407, "activity_10": 34.439622, "activity_20": 33.989505, "activity_30": 33.173827}, "trend_signal": 1, "fair_value": 30.164004, "relative_strength": 4.86462, "rate_of_change": 0.5858638196282429, "market_dynamics": 0.281378, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.089515, "high": 35.181129, "low": 34.326061, "close": 34.698, "volume": 1903872}, "trend_line": 32.141023, "activity_lines": {"activity_5": 34.50418, "activity_10": 34.489809, "activity_20": 34.123121, "activity_30": 33.350898}, "trend_signal": 1, "fair_value": 30.228521, "relative_strength": 4.961051, "rate_of_change": 0.5871989869745559, "market_dynamics": 0.025373, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.991639, "high": 35.187397, "low": 34.580549, "close": 34.6197, "volume": 1407882}, "trend_line": 32.329123, "activity_lines": {"activity_5": 34.59554, "activity_10": 34.517271, "activity_20": 34.229549, "activity_30": 33.510813}, "trend_signal": 1, "fair_value": 30.295109, "relative_strength": 4.747856, "rate_of_change": 0.585233394718039, "market_dynamics": -0.051871, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.567326, "high": 34.74394, "low": 33.497829, "close": 33.5567, "volume": 2258629}, "trend_line": 32.507283, "activity_lines": {"activity_5": 34.306467, "activity_10": 34.33708, "activity_20": 34.217867, "activity_30": 33.590011}, "trend_signal": 1, "fair_value": 30.354272, "relative_strength": 4.49383, "rate_of_change": 0.5510820692537756, "market_dynamics": -0.205179, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.448755, "high": 33.713676, "low": 32.850229, "close": 33.3212, "volume": 3145335}, "trend_line": 32.656837, "activity_lines": {"activity_5": 33.943853, "activity_10": 34.134555, "activity_20": 34.171724, "activity_30": 33.642522}, "trend_signal": 1, "fair_value": 30.410371, "relative_strength": 4.37426, "rate_of_change": 0.46006305725397584, "market_dynamics": -0.37164, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.291711, "high": 33.949107, "low": 32.957518, "close": 33.8608, "volume": 2936388}, "trend_line": 32.859143, "activity_lines": {"activity_5": 33.813087, "activity_10": 34.055171, "activity_20": 34.166455, "activity_30": 33.720197}, "trend_signal": 1, "fair_value": 30.464165, "relative_strength": 5.418748, "rate_of_change": 0.6194904913785744, "market_dynamics": -0.464411, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.635184, "high": 34.518254, "low": 33.5665, "close": 33.9786, "volume": 3143180}, "trend_line": 33.028143, "activity_lines": {"activity_5": 33.802193, "activity_10": 34.023284, "activity_20": 34.16275, "activity_30": 33.79242}, "trend_signal": 1, "fair_value": 30.518404, "relative_strength": 5.170974, "rate_of_change": 0.5143165176279763, "market_dynamics": -0.455607, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.106166, "high": 34.371088, "low": 33.124976, "close": 33.1446, "volume": 3065191}, "trend_line": 33.151153, "activity_lines": {"activity_5": 33.56126, "activity_10": 33.848391, "activity_20": 34.072165, "activity_30": 33.799933}, "trend_signal": 1, "fair_value": 30.568821, "relative_strength": 4.976681, "rate_of_change": 0.3724399521947108, "market_dynamics": -0.485562, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.98758, "high": 33.497798, "low": 32.124134, "close": 32.2615, "volume": 3130115}, "trend_line": 33.216157, "activity_lines": {"activity_5": 33.1243, "activity_10": 33.532636, "activity_20": 33.896893, "activity_30": 33.742536}, "trend_signal": 0, "fair_value": 30.622179, "relative_strength": 4.640237, "rate_of_change": 0.19608367769290508, "market_dynamics": -0.573565, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.477378, "high": 34.263143, "low": 32.467566, "close": 34.1454, "volume": 3051087}, "trend_line": 33.33833, "activity_lines": {"activity_5": 33.401653, "activity_10": 33.584311, "activity_20": 33.90468, "activity_30": 33.802488}, "trend_signal": 1, "fair_value": 30.676175, "relative_strength": 4.446121, "rate_of_change": 0.3678119657249829, "market_dynamics": -0.576062, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.204214, "high": 35.028412, "low": 34.17468, "close": 35.0186, "volume": 3412526}, "trend_line": 33.483523, "activity_lines": {"activity_5": 33.915127, "activity_10": 33.79394, "activity_20": 33.994747, "activity_30": 33.910892}, "trend_signal": 1, "fair_value": 30.734396, "relative_strength": 5.472821, "rate_of_change": 0.43551371649389464, "market_dynamics": -0.410514, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.900885, "high": 35.715271, "low": 34.763518, "close": 35.6564, "volume": 4113243}, "trend_line": 33.65359, "activity_lines": {"activity_5": 34.564013, "activity_10": 34.120465, "activity_20": 34.139048, "activity_30": 34.051078}, "trend_signal": 1, "fair_value": 30.798783, "relative_strength": 4.778679, "rate_of_change": 0.5079125037111629, "market_dynamics": -0.036294, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.67602, "high": 36.225485, "low": 35.62696, "close": 35.99, "volume": 2718313}, "trend_line": 33.817367, "activity_lines": {"activity_5": 35.212247, "activity_10": 34.49022, "activity_20": 34.308333, "activity_30": 34.201814}, "trend_signal": 1, "fair_value": 30.861831, "relative_strength": 4.517998, "rate_of_change": 0.48665536128536674, "market_dynamics": 0.308274, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.970448, "high": 36.245181, "low": 35.666279, "close": 35.9312, "volume": 3426244}, "trend_line": 33.980747, "activity_lines": {"activity_5": 35.651187, "activity_10": 34.824369, "activity_20": 34.461727, "activity_30": 34.33819}, "trend_signal": 1, "fair_value": 30.92193, "relative_strength": 3.314203, "rate_of_change": 0.4831245436701315, "market_dynamics": 0.632651, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.636782, "high": 36.163975, "low": 35.381673, "close": 36.147, "volume": 4982518}, "trend_line": 34.148553, "activity_lines": {"activity_5": 35.917413, "activity_10": 35.154582, "activity_20": 34.629731, "activity_30": 34.477948}, "trend_signal": 1, "fair_value": 30.984494, "relative_strength": 3.507099, "rate_of_change": 0.49382669545198277, "market_dynamics": 0.812014, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.00969, "high": 36.794643, "low": 35.8527, "close": 36.6769, "volume": 3479362}, "trend_line": 34.31001, "activity_lines": {"activity_5": 36.226833, "activity_10": 35.529762, "activity_20": 34.841301, "activity_30": 34.641068}, "trend_signal": 1, "fair_value": 31.048315, "relative_strength": 2.400705, "rate_of_change": 0.4728077350744514, "market_dynamics": 0.838418, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.733224, "high": 37.303646, "low": 36.684049, "close": 37.0086, "volume": 4263058}, "trend_line": 34.463163, "activity_lines": {"activity_5": 36.536267, "activity_10": 35.914049, "activity_20": 35.077882, "activity_30": 34.81517}, "trend_signal": 1, "fair_value": 31.113935, "relative_strength": 2.209278, "rate_of_change": 0.4463799340192649, "market_dynamics": 1.028937, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.087265, "high": 37.313467, "low": 36.920072, "close": 37.0971, "volume": 2633395}, "trend_line": 34.598997, "activity_lines": {"activity_5": 36.785053, "activity_10": 36.259336, "activity_20": 35.310724, "activity_30": 34.985102}, "trend_signal": 1, "fair_value": 31.177878, "relative_strength": 1.922546, "rate_of_change": 0.3941425805866849, "market_dynamics": 0.981373, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.811885, "high": 36.880729, "low": 36.349647, "close": 36.4775, "volume": 4822605}, "trend_line": 34.714047, "activity_lines": {"activity_5": 36.7535, "activity_10": 36.420105, "activity_20": 35.470894, "activity_30": 35.106295}, "trend_signal": 1, "fair_value": 31.236541, "relative_strength": 1.616506, "rate_of_change": 0.3325240902214699, "market_dynamics": 0.994223, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.536543, "high": 37.697058, "low": 36.536543, "close": 37.5397, "volume": 3633482}, "trend_line": 34.833363, "activity_lines": {"activity_5": 37.039593, "activity_10": 36.697347, "activity_20": 35.718672, "activity_30": 35.288595}, "trend_signal": 1, "fair_value": 31.305626, "relative_strength": 2.45345, "rate_of_change": 0.34371100551888334, "market_dynamics": 0.991653, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.451107, "high": 38.28707, "low": 37.047879, "close": 38.2674, "volume": 3795543}, "trend_line": 34.98722, "activity_lines": {"activity_5": 37.475407, "activity_10": 37.045184, "activity_20": 36.01938, "activity_30": 35.510146}, "trend_signal": 1, "fair_value": 31.373292, "relative_strength": 2.992346, "rate_of_change": 0.4416943606622253, "market_dynamics": 0.944989, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.444454, "high": 38.985371, "low": 38.257592, "close": 38.7395, "volume": 4990176}, "trend_line": 35.1375, "activity_lines": {"activity_5": 37.962553, "activity_10": 37.419787, "activity_20": 36.349823, "activity_30": 35.752229}, "trend_signal": 1, "fair_value": 31.449117, "relative_strength": 3.003636, "rate_of_change": 0.42952826775034486, "market_dynamics": 1.205134, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.808305, "high": 39.536083, "low": 38.178874, "close": 39.4279, "volume": 6389615}, "trend_line": 35.324137, "activity_lines": {"activity_5": 38.563773, "activity_10": 37.863498, "activity_20": 36.726583, "activity_30": 36.029029}, "trend_signal": 1, "fair_value": 31.521157, "relative_strength": 3.178337, "rate_of_change": 0.5311618641052934, "market_dynamics": 1.433629, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.457451, "high": 40.224275, "low": 39.17224, "close": 40.2049, "volume": 5576726}, "trend_line": 35.50819, "activity_lines": {"activity_5": 39.268607, "activity_10": 38.385975, "activity_20": 37.154447, "activity_30": 36.343917}, "trend_signal": 1, "fair_value": 31.596527, "relative_strength": 3.570515, "rate_of_change": 0.5210403300157019, "market_dynamics": 1.736882, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.195055, "high": 40.342578, "low": 39.300083, "close": 39.841, "volume": 5993268}, "trend_line": 35.679623, "activity_lines": {"activity_5": 39.603647, "activity_10": 38.764584, "activity_20": 37.515996, "activity_30": 36.623453}, "trend_signal": 1, "fair_value": 31.672045, "relative_strength": 2.788378, "rate_of_change": 0.4827984755066378, "market_dynamics": 2.010248, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.713158, "high": 40.942515, "low": 39.23125, "close": 40.6278, "volume": 5439694}, "trend_line": 35.85738, "activity_lines": {"activity_5": 40.047533, "activity_10": 39.219084, "activity_20": 37.921431, "activity_30": 36.94269}, "trend_signal": 1, "fair_value": 31.75778, "relative_strength": 2.899682, "rate_of_change": 0.4982031340409615, "market_dynamics": 2.123213, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.716285, "high": 41.05067, "low": 40.254047, "close": 41.031, "volume": 5175764}, "trend_line": 36.076637, "activity_lines": {"activity_5": 40.46846, "activity_10": 39.675058, "activity_20": 38.333042, "activity_30": 37.276472}, "trend_signal": 1, "fair_value": 31.844918, "relative_strength": 2.715268, "rate_of_change": 0.61146966119666, "market_dynamics": 2.140527, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.883546, "high": 41.362898, "low": 40.116426, "close": 40.5885, "volume": 6031253}, "trend_line": 36.288647, "activity_lines": {"activity_5": 40.58912, "activity_10": 39.977444, "activity_20": 38.668928, "activity_30": 37.56756}, "trend_signal": 1, "fair_value": 31.925865, "relative_strength": 1.67627, "rate_of_change": 0.5876656407857511, "market_dynamics": 2.126335, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.509742, "high": 41.252274, "low": 40.36222, "close": 40.6671, "volume": 7458676}, "trend_line": 36.52318, "activity_lines": {"activity_5": 40.658607, "activity_10": 40.23064, "activity_20": 38.976852, "activity_30": 37.850041}, "trend_signal": 1, "fair_value": 32.00878, "relative_strength": 1.81786, "rate_of_change": 0.6462985517206141, "market_dynamics": 2.090122, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.129459, "high": 41.917946, "low": 40.754928, "close": 41.6814, "volume": 4632155}, "trend_line": 36.775863, "activity_lines": {"activity_5": 41.03538, "activity_10": 40.59208, "activity_20": 39.34135, "activity_30": 38.182829}, "trend_signal": 1, "fair_value": 32.095371, "relative_strength": 1.96721, "rate_of_change": 0.6918428242009527, "market_dynamics": 1.947743, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.494132, "high": 41.691254, "low": 41.287154, "close": 41.5237, "volume": 3864009}, "trend_line": 36.99099, "activity_lines": {"activity_5": 41.236893, "activity_10": 40.849544, "activity_20": 39.654943, "activity_30": 38.489141}, "trend_signal": 1, "fair_value": 32.178286, "relative_strength": 1.114436, "rate_of_change": 0.5849679176801246, "market_dynamics": 1.757356, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.612476, "high": 41.750461, "low": 40.745139, "close": 41.2478, "volume": 6732728}, "trend_line": 37.209317, "activity_lines": {"activity_5": 41.286713, "activity_10": 40.997638, "activity_20": 39.911283, "activity_30": 38.763774}, "trend_signal": 1, "fair_value": 32.252427, "relative_strength": 1.24265, "rate_of_change": 0.5902166987150173, "market_dynamics": 1.630274, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.31682, "high": 41.647, "low": 40.824014, "close": 40.962, "volume": 5896444}, "trend_line": 37.420727, "activity_lines": {"activity_5": 41.226813, "activity_10": 41.048164, "activity_20": 40.113778, "activity_30": 39.005883}, "trend_signal": 1, "fair_value": 32.322487, "relative_strength": 1.914279, "rate_of_change": 0.5681641509302651, "market_dynamics": 1.295111, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.277344, "high": 41.316769, "low": 39.177897, "close": 39.2667, "volume": 6782862}, "trend_line": 37.61106, "activity_lines": {"activity_5": 40.576913, "activity_10": 40.76256, "activity_20": 40.13114, "activity_30": 39.124978}, "trend_signal": 1, "fair_value": 32.382596, "relative_strength": 0.691201, "rate_of_change": 0.5086298831126465, "market_dynamics": 0.770707, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.493373, "high": 40.715529, "low": 39.276539, "close": 40.5874, "volume": 6892321}, "trend_line": 37.853267, "activity_lines": {"activity_5": 40.460607, "activity_10": 40.734142, "activity_20": 40.2584, "activity_30": 39.317}, "trend_signal": 1, "fair_value": 32.45103, "relative_strength": 1.295134, "rate_of_change": 0.6439781277103078, "market_dynamics": 0.378002, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.735217, "high": 41.08018, "low": 39.862953, "close": 41.0309, "volume": 6304101}, "trend_line": 38.09227, "activity_lines": {"activity_5": 40.565067, "activity_10": 40.772789, "activity_20": 40.406752, "activity_30": 39.522008}, "trend_signal": 1, "fair_value": 32.521268, "relative_strength": 1.697038, "rate_of_change": 0.6313933220083665, "market_dynamics": -0.091975, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.168883, "high": 41.829241, "low": 41.099891, "close": 41.6814, "volume": 5164703}, "trend_line": 38.34903, "activity_lines": {"activity_5": 40.919213, "activity_10": 40.92238, "activity_20": 40.596324, "activity_30": 39.753565}, "trend_signal": 1, "fair_value": 32.598304, "relative_strength": 1.332745, "rate_of_change": 0.6740475167271467, "market_dynamics": -0.379184, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.760293, "high": 42.740974, "low": 41.594612, "close": 42.4995, "volume": 5555760}, "trend_line": 38.66086, "activity_lines": {"activity_5": 41.517153, "activity_10": 41.208891, "activity_20": 40.841559, "activity_30": 40.021337}, "trend_signal": 1, "fair_value": 32.681386, "relative_strength": 1.564243, "rate_of_change": 0.8131366034551604, "market_dynamics": -0.285344, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.538924, "high": 43.100722, "low": 42.400939, "close": 42.9036, "volume": 5029221}, "trend_line": 39.015597, "activity_lines": {"activity_5": 42.147293, "activity_10": 41.534129, "activity_20": 41.099554, "activity_30": 40.295063}, "trend_signal": 1, "fair_value": 32.765187, "relative_strength": 2.463605, "rate_of_change": 0.9175610682224867, "market_dynamics": -0.238092, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0514, "high": 43.218953, "low": 41.917949, "close": 42.6473, "volume": 6718389}, "trend_line": 39.298993, "activity_lines": {"activity_5": 42.44954, "activity_10": 41.772104, "activity_20": 41.302539, "activity_30": 40.529366}, "trend_signal": 1, "fair_value": 32.84627, "relative_strength": 2.187289, "rate_of_change": 0.7263659197628152, "market_dynamics": -0.110778, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.874063, "high": 43.987507, "low": 42.47489, "close": 43.7414, "volume": 10400797}, "trend_line": 39.589753, "activity_lines": {"activity_5": 42.97916, "activity_10": 42.191444, "activity_20": 41.585401, "activity_30": 40.815973}, "trend_signal": 1, "fair_value": 32.932221, "relative_strength": 3.405901, "rate_of_change": 0.739866286141222, "market_dynamics": 0.224512, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.721682, "high": 45.0424, "low": 43.57384, "close": 45.0424, "volume": 9103671}, "trend_line": 39.90262, "activity_lines": {"activity_5": 43.761747, "activity_10": 42.807007, "activity_20": 41.966102, "activity_30": 41.167757}, "trend_signal": 1, "fair_value": 33.02758, "relative_strength": 4.637243, "rate_of_change": 0.7902726748509826, "market_dynamics": 0.607728, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.052188, "high": 45.643553, "low": 44.928987, "close": 45.0719, "volume": 8747049}, "trend_line": 40.20535, "activity_lines": {"activity_5": 44.3301, "activity_10": 43.358942, "activity_20": 42.319599, "activity_30": 41.501258}, "trend_signal": 1, "fair_value": 33.118427, "relative_strength": 3.936464, "rate_of_change": 0.7586719869522451, "market_dynamics": 0.954672, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.027574, "high": 45.901656, "low": 44.701645, "close": 45.1856, "volume": 10837476}, "trend_line": 40.51383, "activity_lines": {"activity_5": 44.76486, "activity_10": 43.856824, "activity_20": 42.657048, "activity_30": 41.822565}, "trend_signal": 1, "fair_value": 33.205343, "relative_strength": 4.135493, "rate_of_change": 0.7672610734640933, "market_dynamics": 1.263832, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.323871, "high": 46.721415, "low": 45.076955, "close": 46.7066, "volume": 5955266}, "trend_line": 40.865817, "activity_lines": {"activity_5": 45.554487, "activity_10": 44.523635, "activity_20": 43.115637, "activity_30": 42.222098}, "trend_signal": 1, "fair_value": 33.300329, "relative_strength": 5.466243, "rate_of_change": 0.868807022194646, "market_dynamics": 1.349939, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.765849, "high": 47.397954, "low": 46.301648, "close": 46.6177, "volume": 8339011}, "trend_line": 41.197177, "activity_lines": {"activity_5": 46.04386, "activity_10": 45.063024, "activity_20": 43.533065, "activity_30": 42.593188}, "trend_signal": 1, "fair_value": 33.39591, "relative_strength": 4.135318, "rate_of_change": 0.8108488324117041, "market_dynamics": 1.369835, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.933702, "high": 47.169062, "low": 45.175664, "close": 45.2448, "volume": 10405753}, "trend_line": 41.471717, "activity_lines": {"activity_5": 45.883847, "activity_10": 45.251216, "activity_20": 43.791218, "activity_30": 42.854325}, "trend_signal": 1, "fair_value": 33.478331, "relative_strength": 2.979649, "rate_of_change": 0.6664048849754795, "market_dynamics": 1.318207, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.728809, "high": 46.123874, "low": 43.733729, "close": 44.4646, "volume": 6948540}, "trend_line": 41.7173, "activity_lines": {"activity_5": 45.450273, "activity_10": 45.232765, "activity_20": 43.955, "activity_30": 43.047414}, "trend_signal": 1, "fair_value": 33.558087, "relative_strength": 1.967846, "rate_of_change": 0.5921698395077384, "market_dynamics": 1.073377, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.671941, "high": 45.55096, "low": 43.101559, "close": 43.5065, "volume": 6530384}, "trend_line": 41.9516, "activity_lines": {"activity_5": 44.73782, "activity_10": 45.004385, "activity_20": 44.009078, "activity_30": 43.162846}, "trend_signal": 1, "fair_value": 33.629537, "relative_strength": 1.846945, "rate_of_change": 0.5616374981122879, "market_dynamics": 0.673388, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.988003, "high": 43.525901, "low": 40.829977, "close": 43.3979, "volume": 11397461}, "trend_line": 42.146873, "activity_lines": {"activity_5": 44.101107, "activity_10": 44.745298, "activity_20": 44.039291, "activity_30": 43.256156}, "trend_signal": 1, "fair_value": 33.698653, "relative_strength": 1.489425, "rate_of_change": 0.4654721154854648, "market_dynamics": 0.268658, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.555922, "high": 45.630013, "low": 43.338636, "close": 45.551, "volume": 26844035}, "trend_line": 42.38966, "activity_lines": {"activity_5": 44.402673, "activity_10": 44.864036, "activity_20": 44.266388, "activity_30": 43.475777}, "trend_signal": 1, "fair_value": 33.781682, "relative_strength": 2.328214, "rate_of_change": 0.5760498530934901, "market_dynamics": 0.091865, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.610292, "high": 46.43983, "low": 45.457401, "close": 46.114, "volume": 5499610}, "trend_line": 42.635477, "activity_lines": {"activity_5": 44.96302, "activity_10": 45.052236, "activity_20": 44.527926, "activity_30": 43.716057}, "trend_signal": 1, "fair_value": 33.865678, "relative_strength": 2.067853, "rate_of_change": 0.5798984941139005, "market_dynamics": -0.083344, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.133733, "high": 46.225091, "low": 45.304096, "close": 45.9362, "volume": 6472213}, "trend_line": 42.85242, "activity_lines": {"activity_5": 45.406153, "activity_10": 45.188625, "activity_20": 44.749358, "activity_30": 43.929007}, "trend_signal": 1, "fair_value": 33.946517, "relative_strength": 1.329932, "rate_of_change": 0.5088321165024154, "market_dynamics": -0.08819, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.70897, "high": 45.70897, "low": 43.66451, "close": 43.7534, "volume": 6301833}, "trend_line": 42.970703, "activity_lines": {"activity_5": 45.02358, "activity_10": 44.912427, "activity_20": 44.739218, "activity_30": 43.987135}, "trend_signal": 1, "fair_value": 34.016674, "relative_strength": 0.632199, "rate_of_change": 0.2760240845207765, "market_dynamics": -0.336014, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.178121, "high": 46.000358, "low": 43.867008, "close": 45.8769, "volume": 6509405}, "trend_line": 43.1719, "activity_lines": {"activity_5": 45.33238, "activity_10": 45.04836, "activity_20": 44.909951, "activity_30": 44.174631}, "trend_signal": 1, "fair_value": 34.101418, "relative_strength": 1.385304, "rate_of_change": 0.46821900958892976, "market_dynamics": -0.624714, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.70901, "high": 46.800377, "low": 45.521355, "close": 46.5584, "volume": 7240030}, "trend_line": 43.369587, "activity_lines": {"activity_5": 45.70308, "activity_10": 45.323287, "activity_20": 45.1204, "activity_30": 44.393115}, "trend_signal": 1, "fair_value": 34.189753, "relative_strength": 1.379567, "rate_of_change": 0.45790664761106636, "market_dynamics": -0.689854, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.623874, "high": 47.227451, "low": 46.336927, "close": 46.7624, "volume": 4018543}, "trend_line": 43.560633, "activity_lines": {"activity_5": 46.07462, "activity_10": 45.636384, "activity_20": 45.323957, "activity_30": 44.612006}, "trend_signal": 1, "fair_value": 34.284055, "relative_strength": 1.182064, "rate_of_change": 0.44050684642212534, "market_dynamics": -0.719595, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.64368, "high": 47.059258, "low": 46.158839, "close": 46.9801, "volume": 5042890}, "trend_line": 43.773687, "activity_lines": {"activity_5": 46.4755, "activity_10": 45.961469, "activity_20": 45.524052, "activity_30": 44.832617}, "trend_signal": 1, "fair_value": 34.377878, "relative_strength": 1.334775, "rate_of_change": 0.48909757578591573, "market_dynamics": -0.520503, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.881107, "high": 47.558894, "low": 46.440793, "close": 47.455, "volume": 4194050}, "trend_line": 43.99995, "activity_lines": {"activity_5": 46.965087, "activity_10": 46.327164, "activity_20": 45.748039, "activity_30": 45.070121}, "trend_signal": 1, "fair_value": 34.471126, "relative_strength": 1.143862, "rate_of_change": 0.5168927168506411, "market_dynamics": -0.409955, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.70239, "high": 48.048705, "low": 47.182918, "close": 47.8706, "volume": 4369352}, "trend_line": 44.206257, "activity_lines": {"activity_5": 47.346433, "activity_10": 46.696631, "activity_20": 45.989934, "activity_30": 45.31984}, "trend_signal": 1, "fair_value": 34.564456, "relative_strength": 1.104144, "rate_of_change": 0.4688800782728218, "market_dynamics": -0.267495, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.811284, "high": 48.23181, "low": 47.141906, "close": 47.7816, "volume": 5179762}, "trend_line": 44.414853, "activity_lines": {"activity_5": 47.5652, "activity_10": 46.968595, "activity_20": 46.19848, "activity_30": 45.550508}, "trend_signal": 1, "fair_value": 34.651278, "relative_strength": 1.813404, "rate_of_change": 0.4718698531748571, "market_dynamics": -0.038394, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.118014, "high": 48.292952, "low": 46.708016, "close": 47.0197, "volume": 5080917}, "trend_line": 44.60725, "activity_lines": {"activity_5": 47.448453, "activity_10": 47.061475, "activity_20": 46.315224, "activity_30": 45.718562}, "trend_signal": 1, "fair_value": 34.728319, "relative_strength": 1.527925, "rate_of_change": 0.43318166560181953, "market_dynamics": 0.091566, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.989935, "high": 49.399294, "low": 46.673304, "close": 49.2954, "volume": 6301284}, "trend_line": 44.88503, "activity_lines": {"activity_5": 48.07312, "activity_10": 47.551651, "activity_20": 46.639287, "activity_30": 46.021024}, "trend_signal": 1, "fair_value": 34.821772, "relative_strength": 1.566096, "rate_of_change": 0.6227238845703331, "market_dynamics": 0.467141, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.384486, "high": 49.384486, "low": 47.871288, "close": 48.0487, "volume": 5747813}, "trend_line": 45.177763, "activity_lines": {"activity_5": 48.127867, "activity_10": 47.754078, "activity_20": 46.824504, "activity_30": 46.225131}, "trend_signal": 1, "fair_value": 34.904308, "relative_strength": 1.055396, "rate_of_change": 0.6521840355236442, "market_dynamics": 0.606375, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.137749, "high": 48.929325, "low": 47.999124, "close": 48.6028, "volume": 6266263}, "trend_line": 45.444943, "activity_lines": {"activity_5": 48.327733, "activity_10": 47.979155, "activity_20": 47.048859, "activity_30": 46.446102}, "trend_signal": 1, "fair_value": 34.99554, "relative_strength": 0.509804, "rate_of_change": 0.5913971437673957, "market_dynamics": 0.687166, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.879896, "high": 49.315263, "low": 48.424739, "close": 49.246, "volume": 4979943}, "trend_line": 45.71878, "activity_lines": {"activity_5": 48.693187, "activity_10": 48.271615, "activity_20": 47.325441, "activity_30": 46.691331}, "trend_signal": 1, "fair_value": 35.094159, "relative_strength": 0.592804, "rate_of_change": 0.6025686950471042, "market_dynamics": 0.808246, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.344919, "high": 50.542179, "low": 49.30534, "close": 50.5026, "volume": 5845630}, "trend_line": 46.01282, "activity_lines": {"activity_5": 49.37988, "activity_10": 48.743682, "activity_20": 47.709184, "activity_30": 46.999965}, "trend_signal": 1, "fair_value": 35.191424, "relative_strength": 2.18274, "rate_of_change": 0.6431492703873449, "market_dynamics": 0.811443, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.403611, "high": 50.898346, "low": 50.096876, "close": 50.6114, "volume": 5179144}, "trend_line": 46.283217, "activity_lines": {"activity_5": 49.870647, "activity_10": 49.167527, "activity_20": 48.078251, "activity_30": 47.296647}, "trend_signal": 1, "fair_value": 35.29488, "relative_strength": 2.894304, "rate_of_change": 0.5876557881042777, "market_dynamics": 1.06228, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.848871, "high": 51.214975, "low": 49.077719, "close": 50.0474, "volume": 7220145}, "trend_line": 46.521343, "activity_lines": {"activity_5": 50.08568, "activity_10": 49.422804, "activity_20": 48.364334, "activity_30": 47.539498}, "trend_signal": 1, "fair_value": 35.389066, "relative_strength": 3.516271, "rate_of_change": 0.5144975121327482, "market_dynamics": 1.247071, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.185148, "high": 51.230878, "low": 49.838223, "close": 50.4726, "volume": 4316850}, "trend_line": 46.782187, "activity_lines": {"activity_5": 50.3092, "activity_10": 49.708255, "activity_20": 48.659765, "activity_30": 47.794417}, "trend_signal": 1, "fair_value": 35.485251, "relative_strength": 3.577771, "rate_of_change": 0.5606974845932515, "market_dynamics": 1.374428, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.808472, "high": 50.209914, "low": 48.975853, "close": 50.0761, "volume": 5452311}, "trend_line": 46.993343, "activity_lines": {"activity_5": 50.2759, "activity_10": 49.874305, "activity_20": 48.883745, "activity_30": 48.006928}, "trend_signal": 1, "fair_value": 35.584024, "relative_strength": 3.158705, "rate_of_change": 0.45135983061245627, "market_dynamics": 1.273458, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.601379, "high": 50.938391, "low": 48.787461, "close": 49.065, "volume": 6826010}, "trend_line": 47.12743, "activity_lines": {"activity_5": 49.850227, "activity_10": 49.814802, "activity_20": 48.989882, "activity_30": 48.140583}, "trend_signal": 1, "fair_value": 35.677118, "relative_strength": 2.956271, "rate_of_change": 0.28533190328679925, "market_dynamics": 0.865598, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.569406, "high": 50.211052, "low": 48.440548, "close": 50.0364, "volume": 8827044}, "trend_line": 47.292913, "activity_lines": {"activity_5": 49.844193, "activity_10": 49.894729, "activity_20": 49.17448, "activity_30": 48.328259}, "trend_signal": 1, "fair_value": 35.789571, "relative_strength": 1.910909, "rate_of_change": 0.35113945318045525, "market_dynamics": 0.584995, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.234642, "high": 51.3448, "low": 49.89763, "close": 51.0177, "volume": 8431983}, "trend_line": 47.487317, "activity_lines": {"activity_5": 50.203593, "activity_10": 50.139602, "activity_20": 49.433011, "activity_30": 48.568568}, "trend_signal": 1, "fair_value": 35.904946, "relative_strength": 2.0522, "rate_of_change": 0.4110637041960149, "market_dynamics": 0.442847, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.461521, "high": 51.131714, "low": 49.402048, "close": 50.3437, "volume": 17045959}, "trend_line": 47.608553, "activity_lines": {"activity_5": 50.27364, "activity_10": 50.207947, "activity_20": 49.59276, "activity_30": 48.75285}, "trend_signal": 1, "fair_value": 36.01287, "relative_strength": 1.664753, "rate_of_change": 0.25530185249253656, "market_dynamics": 0.304828, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.402078, "high": 50.878986, "low": 49.277978, "close": 50.1554, "volume": 7926272}, "trend_line": 47.726477, "activity_lines": {"activity_5": 50.289513, "activity_10": 50.210404, "activity_20": 49.713305, "activity_30": 48.917163}, "trend_signal": 1, "fair_value": 36.125297, "relative_strength": 1.408437, "rate_of_change": 0.2476949887554913, "market_dynamics": 0.239553, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.432915, "high": 51.235797, "low": 50.056254, "close": 51.1565, "volume": 8386618}, "trend_line": 47.923533, "activity_lines": {"activity_5": 50.6338, "activity_10": 50.378344, "activity_20": 49.912064, "activity_30": 49.138455}, "trend_signal": 1, "fair_value": 36.247315, "relative_strength": 1.843338, "rate_of_change": 0.41288612188994445, "market_dynamics": 0.141532, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.225833, "high": 51.295218, "low": 50.120632, "close": 50.1355, "volume": 17666480}, "trend_line": 48.112563, "activity_lines": {"activity_5": 50.49832, "activity_10": 50.348758, "activity_20": 49.99266, "activity_30": 49.281162}, "trend_signal": 1, "fair_value": 36.361647, "relative_strength": 1.374298, "rate_of_change": 0.3944408689568077, "market_dynamics": -0.024667, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.343719, "high": 50.502314, "low": 48.014368, "close": 49.184, "volume": 11007127}, "trend_line": 48.301813, "activity_lines": {"activity_5": 50.039067, "activity_10": 50.154825, "activity_20": 49.967612, "activity_30": 49.350287}, "trend_signal": 1, "fair_value": 36.472973, "relative_strength": 0.373572, "rate_of_change": 0.39334840673526633, "market_dynamics": -0.322458, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.322718, "high": 49.411927, "low": 46.631577, "close": 47.5088, "volume": 22286436}, "trend_line": 48.438843, "activity_lines": {"activity_5": 49.14366, "activity_10": 49.672009, "activity_20": 49.774788, "activity_30": 49.299125}, "trend_signal": 1, "fair_value": 36.579271, "relative_strength": -0.02141, "rate_of_change": 0.28369535528613754, "market_dynamics": -0.468655, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.705961, "high": 46.775346, "low": 45.199317, "close": 46.3293, "volume": 18361384}, "trend_line": 48.464787, "activity_lines": {"activity_5": 48.04408, "activity_10": 49.028625, "activity_20": 49.471353, "activity_30": 49.163026}, "trend_signal": 0, "fair_value": 36.664733, "relative_strength": -0.273913, "rate_of_change": 0.053560321413958285, "market_dynamics": -0.686883, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.289645, "high": 46.755515, "low": 45.620577, "close": 46.4978, "volume": 9391172}, "trend_line": 48.47758, "activity_lines": {"activity_5": 47.25574, "activity_10": 48.484002, "activity_20": 49.190882, "activity_30": 49.036123}, "trend_signal": 0, "fair_value": 36.746089, "relative_strength": -0.452002, "rate_of_change": 0.026396484523912283, "market_dynamics": -1.005288, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.113352, "high": 47.585081, "low": 45.454851, "close": 45.5343, "volume": 8413750}, "trend_line": 48.464183, "activity_lines": {"activity_5": 46.456813, "activity_10": 47.810873, "activity_20": 48.821134, "activity_30": 48.846234}, "trend_signal": 0, "fair_value": 36.82067, "relative_strength": -1.090795, "rate_of_change": -0.02763545540021751, "market_dynamics": -1.120942, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.859015, "high": 46.438068, "low": 41.234144, "close": 41.2838, "volume": 17704183}, "trend_line": 48.381863, "activity_lines": {"activity_5": 44.5478, "activity_10": 46.446782, "activity_20": 48.064486, "activity_30": 48.382984}, "trend_signal": 0, "fair_value": 36.871846, "relative_strength": -1.408242, "rate_of_change": -0.16985739757543367, "market_dynamics": -1.156329, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.694829, "high": 45.107309, "low": 39.228065, "close": 44.0844, "volume": 44708215}, "trend_line": 48.322113, "activity_lines": {"activity_5": 44.099, "activity_10": 45.768871, "activity_20": 47.606776, "activity_30": 48.105728}, "trend_signal": 0, "fair_value": 36.947503, "relative_strength": -0.402533, "rate_of_change": -0.12349669131178573, "market_dynamics": -1.112763, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.037727, "high": 45.037727, "low": 42.440733, "close": 42.8926, "volume": 11661158}, "trend_line": 48.19992, "activity_lines": {"activity_5": 43.481227, "activity_10": 44.988075, "activity_20": 47.057078, "activity_30": 47.755437}, "trend_signal": 0, "fair_value": 37.022054, "relative_strength": -1.735687, "rate_of_change": -0.25287180633016376, "market_dynamics": -1.094488, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.366263, "high": 45.410755, "low": 41.365204, "close": 45.3754, "volume": 10733787}, "trend_line": 48.153687, "activity_lines": {"activity_5": 43.920167, "activity_10": 44.790747, "activity_20": 46.77409, "activity_30": 47.57321}, "trend_signal": 0, "fair_value": 37.119076, "relative_strength": -0.657369, "rate_of_change": -0.09591924633899986, "market_dynamics": -1.006237, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.454856, "high": 46.785629, "low": 44.382292, "close": 46.6168, "volume": 8846079}, "trend_line": 48.141577, "activity_lines": {"activity_5": 44.847733, "activity_10": 44.92424, "activity_20": 46.633747, "activity_30": 47.474056}, "trend_signal": 0, "fair_value": 37.224697, "relative_strength": -0.864947, "rate_of_change": -0.02514864541940442, "market_dynamics": -0.954288, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.179888, "high": 46.736033, "low": 45.503974, "close": 46.2792, "volume": 6473116}, "trend_line": 48.102383, "activity_lines": {"activity_5": 45.5906, "activity_10": 45.060327, "activity_20": 46.480273, "activity_30": 47.353902}, "trend_signal": 0, "fair_value": 37.333336, "relative_strength": -1.182916, "rate_of_change": -0.08141403427643187, "market_dynamics": -0.947213, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.88803, "high": 49.0897, "low": 47.480853, "close": 49.0897, "volume": 15313369}, "trend_line": 48.14302, "activity_lines": {"activity_5": 46.937273, "activity_10": 45.760229, "activity_20": 46.61241, "activity_30": 47.4176}, "trend_signal": 0, "fair_value": 37.467168, "relative_strength": -0.479742, "rate_of_change": 0.08448022211289762, "market_dynamics": -0.590241, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.513687, "high": 49.159212, "low": 47.600021, "close": 47.8483, "volume": 11384658}, "trend_line": 48.145243, "activity_lines": {"activity_5": 47.53646, "activity_10": 46.205678, "activity_20": 46.632903, "activity_30": 47.398586}, "trend_signal": 0, "fair_value": 37.581282, "relative_strength": -0.481715, "rate_of_change": 0.004617491798397259, "market_dynamics": -0.33458, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.444167, "high": 49.41742, "low": 48.344855, "close": 48.901, "volume": 5851824}, "trend_line": 48.207953, "activity_lines": {"activity_5": 48.156167, "activity_10": 46.814909, "activity_20": 46.764262, "activity_30": 47.447345}, "trend_signal": 0, "fair_value": 37.704158, "relative_strength": -0.091059, "rate_of_change": 0.13025170524116517, "market_dynamics": -0.076791, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.76196, "high": 49.983393, "low": 48.662649, "close": 49.7948, "volume": 6435551}, "trend_line": 48.2246, "activity_lines": {"activity_5": 48.838767, "activity_10": 47.542955, "activity_20": 46.981526, "activity_30": 47.549722}, "trend_signal": 0, "fair_value": 37.842233, "relative_strength": 0.075791, "rate_of_change": 0.03453164667663646, "market_dynamics": 0.218865, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.834487, "high": 50.509805, "low": 49.665657, "close": 49.7749, "volume": 8778526}, "trend_line": 48.28214, "activity_lines": {"activity_5": 49.302867, "activity_10": 48.189918, "activity_20": 47.198045, "activity_30": 47.649741}, "trend_signal": 0, "fair_value": 37.989086, "relative_strength": 0.409793, "rate_of_change": 0.11931669728726818, "market_dynamics": 0.323704, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.072857, "high": 50.410517, "low": 49.457126, "close": 49.5763, "volume": 6671658}, "trend_line": 48.31459, "activity_lines": {"activity_5": 49.46772, "activity_10": 48.646389, "activity_20": 47.401568, "activity_30": 47.733235}, "trend_signal": 0, "fair_value": 38.122296, "relative_strength": 0.178867, "rate_of_change": 0.0672091170772553, "market_dynamics": 0.45967, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.677523, "high": 51.702639, "low": 49.438689, "close": 51.6081, "volume": 7074423}, "trend_line": 48.393327, "activity_lines": {"activity_5": 50.2774, "activity_10": 49.372425, "activity_20": 47.80225, "activity_30": 47.94572}, "trend_signal": 0, "fair_value": 38.274058, "relative_strength": 0.788885, "rate_of_change": 0.1629673355398374, "market_dynamics": 0.586691, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.896635, "high": 52.434011, "low": 51.379161, "close": 52.3544, "volume": 4934761}, "trend_line": 48.455053, "activity_lines": {"activity_5": 51.085193, "activity_10": 50.075689, "activity_20": 48.26709, "activity_30": 48.201273}, "trend_signal": 0, "fair_value": 38.42473, "relative_strength": 0.576699, "rate_of_change": 0.1275506435009111, "market_dynamics": 0.661601, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.165332, "high": 52.424068, "low": 51.707566, "close": 52.2947, "volume": 5131233}, "trend_line": 48.511163, "activity_lines": {"activity_5": 51.64286, "activity_10": 50.641207, "activity_20": 48.720541, "activity_30": 48.448992}, "trend_signal": 0, "fair_value": 38.576829, "relative_strength": 0.74898, "rate_of_change": 0.11579803658455162, "market_dynamics": 0.745054, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.294768, "high": 53.031174, "low": 52.080813, "close": 52.862, "volume": 6102794}, "trend_line": 48.604983, "activity_lines": {"activity_5": 52.222967, "activity_10": 51.206636, "activity_20": 49.217738, "activity_30": 48.729691}, "trend_signal": 1, "fair_value": 38.72861, "relative_strength": 1.180762, "rate_of_change": 0.19339878534759886, "market_dynamics": 0.829178, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.901806, "high": 53.66309, "low": 52.598287, "close": 53.5586, "volume": 5443290}, "trend_line": 48.70785, "activity_lines": {"activity_5": 52.829467, "activity_10": 51.779033, "activity_20": 49.763764, "activity_30": 49.049279}, "trend_signal": 1, "fair_value": 38.876714, "relative_strength": 0.950049, "rate_of_change": 0.21163879431868823, "market_dynamics": 0.904743, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.648105, "high": 54.533781, "low": 52.364372, "close": 52.5634, "volume": 7187176}, "trend_line": 48.79076, "activity_lines": {"activity_5": 52.838747, "activity_10": 52.089231, "activity_20": 50.1862, "activity_30": 49.298025}, "trend_signal": 1, "fair_value": 39.017856, "relative_strength": 1.480831, "rate_of_change": 0.17021896881097864, "market_dynamics": 0.9824, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.931646, "high": 54.419981, "low": 52.931646, "close": 54.3547, "volume": 8336366}, "trend_line": 48.967083, "activity_lines": {"activity_5": 53.38144, "activity_10": 52.639391, "activity_20": 50.74955, "activity_30": 49.656988}, "trend_signal": 1, "fair_value": 39.164985, "relative_strength": 2.325246, "rate_of_change": 0.36138604932574026, "market_dynamics": 1.135736, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.334775, "high": 55.120937, "low": 54.120819, "close": 54.8622, "volume": 10277584}, "trend_line": 49.127943, "activity_lines": {"activity_5": 53.959947, "activity_10": 53.182665, "activity_20": 51.32382, "activity_30": 50.037318}, "trend_signal": 1, "fair_value": 39.317665, "relative_strength": 2.227076, "rate_of_change": 0.32850639683805455, "market_dynamics": 1.391946, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.812388, "high": 54.882048, "low": 53.380181, "close": 54.5437, "volume": 7703722}, "trend_line": 49.245477, "activity_lines": {"activity_5": 54.26112, "activity_10": 53.575896, "activity_20": 51.823337, "activity_30": 50.386722}, "trend_signal": 1, "fair_value": 39.477332, "relative_strength": 1.304753, "rate_of_change": 0.23924062930947287, "market_dynamics": 1.520955, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.474074, "high": 55.200528, "low": 54.294949, "close": 54.6532, "volume": 5194130}, "trend_line": 49.389127, "activity_lines": {"activity_5": 54.48668, "activity_10": 53.902331, "activity_20": 52.270141, "activity_30": 50.735608}, "trend_signal": 1, "fair_value": 39.644685, "relative_strength": 1.497094, "rate_of_change": 0.29170191609678375, "market_dynamics": 1.68115, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.906833, "high": 55.658282, "low": 53.67795, "close": 55.0811, "volume": 5472656}, "trend_line": 49.553317, "activity_lines": {"activity_5": 54.7819, "activity_10": 54.214258, "activity_20": 52.70737, "activity_30": 51.102832}, "trend_signal": 1, "fair_value": 39.80861, "relative_strength": 1.872303, "rate_of_change": 0.33244159185076877, "market_dynamics": 1.724072, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.309998, "high": 56.474314, "low": 55.223918, "close": 56.3748, "volume": 5976258}, "trend_line": 49.72726, "activity_lines": {"activity_5": 55.340507, "activity_10": 54.698258, "activity_20": 53.209767, "activity_30": 51.542927}, "trend_signal": 1, "fair_value": 39.989893, "relative_strength": 2.578624, "rate_of_change": 0.35102191040006725, "market_dynamics": 1.693436, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.603647, "high": 57.384833, "low": 56.24042, "close": 57.3301, "volume": 16367724}, "trend_line": 49.96708, "activity_lines": {"activity_5": 56.082873, "activity_10": 55.282851, "activity_20": 53.750768, "activity_30": 52.033433}, "trend_signal": 1, "fair_value": 40.184351, "relative_strength": 2.962353, "rate_of_change": 0.4822706901606919, "market_dynamics": 1.843993, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.238969, "high": 57.737305, "low": 56.401763, "close": 56.9599, "volume": 9723311}, "trend_line": 50.226277, "activity_lines": {"activity_5": 56.537313, "activity_10": 55.708582, "activity_20": 54.205495, "activity_30": 52.484583}, "trend_signal": 1, "fair_value": 40.382167, "relative_strength": 2.51179, "rate_of_change": 0.5187355354765585, "market_dynamics": 1.873947, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.149265, "high": 57.838066, "low": 56.830329, "close": 57.4383, "volume": 11418774}, "trend_line": 50.55726, "activity_lines": {"activity_5": 56.99014, "activity_10": 56.146787, "activity_20": 54.654924, "activity_30": 52.949875}, "trend_signal": 1, "fair_value": 40.581464, "relative_strength": 2.164683, "rate_of_change": 0.6589837427129951, "market_dynamics": 1.890397, "expectation": {"probability": 60.4521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.617641, "high": 58.285412, "low": 56.2821, "close": 56.312, "volume": 10965865}, "trend_line": 50.890017, "activity_lines": {"activity_5": 56.88186, "activity_10": 56.309671, "activity_20": 54.957331, "activity_30": 53.321148}, "trend_signal": 1, "fair_value": 40.775922, "relative_strength": 2.565629, "rate_of_change": 0.6581784693236953, "market_dynamics": 1.652412, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.119299, "high": 57.747202, "low": 56.23226, "close": 57.3585, "volume": 13331286}, "trend_line": 51.25204, "activity_lines": {"activity_5": 57.040353, "activity_10": 56.594671, "activity_20": 55.319102, "activity_30": 53.73847}, "trend_signal": 1, "fair_value": 40.968622, "relative_strength": 2.602779, "rate_of_change": 0.711383138268554, "market_dynamics": 1.415514, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.577761, "high": 58.614301, "low": 57.069459, "close": 58.4947, "volume": 9003484}, "trend_line": 51.684053, "activity_lines": {"activity_5": 57.512, "activity_10": 57.031638, "activity_20": 55.748808, "activity_30": 54.205738}, "trend_signal": 1, "fair_value": 41.164878, "relative_strength": 2.581451, "rate_of_change": 0.8429186428481632, "market_dynamics": 1.222481, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.09273, "high": 60.428271, "low": 59.022963, "close": 59.7007, "volume": 10821338}, "trend_line": 52.29795, "activity_lines": {"activity_5": 58.308007, "activity_10": 57.621833, "activity_20": 56.251943, "activity_30": 54.722941}, "trend_signal": 1, "fair_value": 41.377658, "relative_strength": 3.858611, "rate_of_change": 1.1877880397653826, "market_dynamics": 1.116277, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.179078, "high": 60.233895, "low": 57.358495, "close": 58.2555, "volume": 11680948}, "trend_line": 52.77032, "activity_lines": {"activity_5": 58.43956, "activity_10": 57.8555, "activity_20": 56.570175, "activity_30": 55.107299}, "trend_signal": 1, "fair_value": 41.57036, "relative_strength": 2.939249, "rate_of_change": 0.9032285204295732, "market_dynamics": 1.125815, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.97317, "high": 59.790442, "low": 57.44826, "close": 58.4549, "volume": 13454086}, "trend_line": 53.289063, "activity_lines": {"activity_5": 58.5831, "activity_10": 58.059925, "activity_20": 56.866067, "activity_30": 55.474046}, "trend_signal": 1, "fair_value": 41.765161, "relative_strength": 3.050665, "rate_of_change": 0.983020379637646, "market_dynamics": 1.01569, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.155839, "high": 59.067795, "low": 56.445749, "close": 57.1492, "volume": 55938255}, "trend_line": 53.681523, "activity_lines": {"activity_5": 58.148547, "activity_10": 57.965609, "activity_20": 57.005003, "activity_30": 55.723087}, "trend_signal": 1, "fair_value": 41.949267, "relative_strength": 2.624752, "rate_of_change": 0.7364738239064174, "market_dynamics": 0.777563, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.587723, "high": 59.3917, "low": 57.572773, "close": 59.3917, "volume": 12229482}, "trend_line": 54.107353, "activity_lines": {"activity_5": 58.475447, "activity_10": 58.26494, "activity_20": 57.334679, "activity_30": 56.091486}, "trend_signal": 1, "fair_value": 42.145585, "relative_strength": 2.752056, "rate_of_change": 0.7932524567158887, "market_dynamics": 0.507806, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.973097, "high": 59.770435, "low": 58.90333, "close": 59.5412, "volume": 11559910}, "trend_line": 54.54942, "activity_lines": {"activity_5": 58.79238, "activity_10": 58.553969, "activity_20": 57.644797, "activity_30": 56.442057}, "trend_signal": 1, "fair_value": 42.349263, "relative_strength": 2.601283, "rate_of_change": 0.8170183449927673, "market_dynamics": 0.335062, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.591105, "high": 59.694959, "low": 58.499748, "close": 58.8137, "volume": 14733496}, "trend_line": 54.873553, "activity_lines": {"activity_5": 58.877447, "activity_10": 58.663793, "activity_20": 57.853823, "activity_30": 56.717171}, "trend_signal": 1, "fair_value": 42.552541, "relative_strength": 1.897407, "rate_of_change": 0.5942006349471788, "market_dynamics": 0.08038, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.122634, "high": 59.157817, "low": 57.737259, "close": 58.9532, "volume": 14830200}, "trend_line": 55.243717, "activity_lines": {"activity_5": 58.9718, "activity_10": 58.773973, "activity_20": 58.051111, "activity_30": 56.980374}, "trend_signal": 1, "fair_value": 42.757989, "relative_strength": 1.993522, "rate_of_change": 0.6745763300582988, "market_dynamics": -0.054437, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.268938, "high": 60.072568, "low": 59.04502, "close": 59.8779, "volume": 5221950}, "trend_line": 55.609613, "activity_lines": {"activity_5": 59.341167, "activity_10": 59.004258, "activity_20": 58.306039, "activity_30": 57.279354}, "trend_signal": 1, "fair_value": 42.969696, "relative_strength": 2.113377, "rate_of_change": 0.6623305234874157, "market_dynamics": -0.221726, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.53853, "high": 59.778122, "low": 58.699959, "close": 58.9695, "volume": 9728420}, "trend_line": 55.915437, "activity_lines": {"activity_5": 59.22582, "activity_10": 59.023573, "activity_20": 58.44815, "activity_30": 57.496121}, "trend_signal": 1, "fair_value": 43.174606, "relative_strength": 1.59841, "rate_of_change": 0.5499480818181455, "market_dynamics": -0.44263, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.338855, "high": 59.698243, "low": 58.969485, "close": 59.4886, "volume": 12438718}, "trend_line": 56.239227, "activity_lines": {"activity_5": 59.311653, "activity_10": 59.128636, "activity_20": 58.620142, "activity_30": 57.726648}, "trend_signal": 1, "fair_value": 43.377424, "relative_strength": 0.878691, "rate_of_change": 0.5790708565865317, "market_dynamics": -0.525623, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.169186, "high": 59.793123, "low": 58.480359, "close": 58.7499, "volume": 14493535}, "trend_line": 56.545013, "activity_lines": {"activity_5": 59.15476, "activity_10": 59.103247, "activity_20": 58.698234, "activity_30": 57.888626}, "trend_signal": 1, "fair_value": 43.575394, "relative_strength": -0.032009, "rate_of_change": 0.5437236895165677, "market_dynamics": -0.628437, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.841375, "high": 58.718878, "low": 57.187489, "close": 58.5302, "volume": 16650797}, "trend_line": 56.77575, "activity_lines": {"activity_5": 58.928887, "activity_10": 59.028924, "activity_20": 58.735894, "activity_30": 58.016703}, "trend_signal": 1, "fair_value": 43.766337, "relative_strength": -0.055246, "rate_of_change": 0.40805897418399195, "market_dynamics": -0.771149, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.630076, "high": 59.398766, "low": 57.904713, "close": 58.9096, "volume": 23158068}, "trend_line": 56.994257, "activity_lines": {"activity_5": 58.85768, "activity_10": 59.022213, "activity_20": 58.793263, "activity_30": 58.154371}, "trend_signal": 1, "fair_value": 43.954946, "relative_strength": 0.182928, "rate_of_change": 0.384859733248782, "market_dynamics": -0.806537, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.640068, "high": 59.373219, "low": 56.992876, "close": 58.2108, "volume": 33887145}, "trend_line": 57.19146, "activity_lines": {"activity_5": 58.618093, "activity_10": 58.85644, "activity_20": 58.772009, "activity_30": 58.232857}, "trend_signal": 1, "fair_value": 44.141752, "relative_strength": -0.808038, "rate_of_change": 0.3460050369636397, "market_dynamics": -0.880876, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.150834, "high": 58.859625, "low": 56.643404, "close": 56.7632, "volume": 20078557}, "trend_line": 57.3215, "activity_lines": {"activity_5": 57.946553, "activity_10": 58.448938, "activity_20": 58.608695, "activity_30": 58.205228}, "trend_signal": 1, "fair_value": 44.319871, "relative_strength": -1.980244, "rate_of_change": 0.22737660482876473, "market_dynamics": -0.979567, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.6135, "high": 57.641747, "low": 56.244129, "close": 57.5519, "volume": 20706374}, "trend_line": 57.45461, "activity_lines": {"activity_5": 57.719607, "activity_10": 58.235345, "activity_20": 58.521431, "activity_30": 58.220092}, "trend_signal": 1, "fair_value": 44.507947, "relative_strength": -1.701603, "rate_of_change": 0.23221653306351378, "market_dynamics": -1.028577, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.492, "high": 58.120828, "low": 56.663413, "close": 57.0228, "volume": 17200031}, "trend_line": 57.603257, "activity_lines": {"activity_5": 57.39616, "activity_10": 57.948495, "activity_20": 58.383237, "activity_30": 58.192234}, "trend_signal": 0, "fair_value": 44.688641, "relative_strength": -2.103144, "rate_of_change": 0.25872075365231245, "market_dynamics": -1.124179, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.323989, "high": 57.447075, "low": 55.917382, "close": 56.4937, "volume": 29165539}, "trend_line": 57.674557, "activity_lines": {"activity_5": 56.99684, "activity_10": 57.600542, "activity_20": 58.191267, "activity_30": 58.120649}, "trend_signal": 0, "fair_value": 44.872629, "relative_strength": -1.060914, "rate_of_change": 0.12377772319367428, "market_dynamics": -1.134015, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.014504, "high": 57.462336, "low": 55.600211, "close": 55.6651, "volume": 42717852}, "trend_line": 57.70132, "activity_lines": {"activity_5": 56.48238, "activity_10": 57.163465, "activity_20": 57.9245, "activity_30": 57.991007}, "trend_signal": 0, "fair_value": 45.044145, "relative_strength": -1.044043, "rate_of_change": 0.046403477360047234, "market_dynamics": -1.055547, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.124289, "high": 56.643404, "low": 54.152651, "close": 54.4172, "volume": 23524008}, "trend_line": 57.697103, "activity_lines": {"activity_5": 55.721667, "activity_10": 56.559578, "activity_20": 57.552361, "activity_30": 57.779128}, "trend_signal": 0, "fair_value": 45.204163, "relative_strength": -1.50035, "rate_of_change": -0.007308325008863113, "market_dynamics": -1.060385, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.21, "high": 55.57, "low": 52.8398, "close": 52.92, "volume": 23215905}, "trend_line": 57.63933, "activity_lines": {"activity_5": 54.618287, "activity_10": 55.77568, "activity_20": 57.06279, "activity_30": 57.470928}, "trend_signal": 0, "fair_value": 45.34909, "relative_strength": -2.035614, "rate_of_change": -0.10013154386624476, "market_dynamics": -1.055487, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.36, "high": 55.2, "low": 52.6, "close": 54.91, "volume": 15994046}, "trend_line": 57.633627, "activity_lines": {"activity_5": 54.487033, "activity_10": 55.459598, "activity_20": 56.788151, "activity_30": 57.294842}, "trend_signal": 0, "fair_value": 45.505692, "relative_strength": -1.74533, "rate_of_change": -0.009894285724702231, "market_dynamics": -1.17551, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.96, "high": 57.21, "low": 54.355, "close": 56.99, "volume": 9855645}, "trend_line": 57.654133, "activity_lines": {"activity_5": 55.189967, "activity_10": 55.58752, "activity_20": 56.728487, "activity_30": 57.253318}, "trend_signal": 0, "fair_value": 45.674456, "relative_strength": -1.578014, "rate_of_change": 0.03557992281139026, "market_dynamics": -1.154608, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.84, "high": 60.245, "low": 56.69, "close": 60.12, "volume": 7516168}, "trend_line": 57.74713, "activity_lines": {"activity_5": 56.903147, "activity_10": 56.319435, "activity_20": 56.967677, "activity_30": 57.412406}, "trend_signal": 0, "fair_value": 45.863979, "relative_strength": -0.708388, "rate_of_change": 0.16130153236368483, "market_dynamics": -0.874448, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.99, "high": 60.66, "low": 59.37, "close": 60.63, "volume": 9005904}, "trend_line": 57.869467, "activity_lines": {"activity_5": 58.489333, "activity_10": 57.109364, "activity_20": 57.25197, "activity_30": 57.598398}, "trend_signal": 0, "fair_value": 46.053423, "relative_strength": -0.434388, "rate_of_change": 0.21184948931661485, "market_dynamics": -0.499769, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.43, "high": 61.695, "low": 60.16, "close": 61.3, "volume": 7513555}, "trend_line": 57.99819, "activity_lines": {"activity_5": 59.884667, "activity_10": 57.950805, "activity_20": 57.594887, "activity_30": 57.819722}, "trend_signal": 0, "fair_value": 46.247463, "relative_strength": -0.313396, "rate_of_change": 0.22243681629208856, "market_dynamics": -0.020329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.23, "high": 62.965, "low": 60.73, "close": 62.9, "volume": 6721352}, "trend_line": 58.21779, "activity_lines": {"activity_5": 61.254667, "activity_10": 59.015009, "activity_20": 58.078346, "activity_30": 58.135968}, "trend_signal": 0, "fair_value": 46.451227, "relative_strength": -0.117153, "rate_of_change": 0.37863250560060546, "market_dynamics": 0.36952, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.52, "high": 64.33, "low": 62.37, "close": 63.55, "volume": 4608669}, "trend_line": 58.424173, "activity_lines": {"activity_5": 62.308667, "activity_10": 60.090536, "activity_20": 58.604916, "activity_30": 58.479982}, "trend_signal": 1, "fair_value": 46.65454, "relative_strength": 0.648718, "rate_of_change": 0.3545016050935675, "market_dynamics": 0.5765, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.55, "high": 64.005, "low": 62.87, "close": 63.56, "volume": 11307098}, "trend_line": 58.593017, "activity_lines": {"activity_5": 62.928667, "activity_10": 61.039585, "activity_20": 59.114951, "activity_30": 58.811325}, "trend_signal": 1, "fair_value": 46.854194, "relative_strength": -0.246439, "rate_of_change": 0.28899681643760705, "market_dynamics": 0.73041, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.76, "high": 64.525, "low": 63.39, "close": 64.37, "volume": 4450447}, "trend_line": 58.74866, "activity_lines": {"activity_5": 63.589333, "activity_10": 61.992364, "activity_20": 59.68027, "activity_30": 59.184034}, "trend_signal": 1, "fair_value": 47.055142, "relative_strength": -0.449063, "rate_of_change": 0.26563404304645677, "market_dynamics": 0.790124, "expectation": {"probability": 59.5337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/279eeffa-4f8f-4e0f-8f37-7bc70fda8998/", "share_image": "https://sharemaestro.com/terminal/279eeffa-4f8f-4e0f-8f37-7bc70fda8998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}