{"ticker": {"uuid": "279f3f5c-5b7b-4948-a5a0-856cd767760a", "symbol": "XMAI", "name": "Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2023-12-08, XMAI rose 0.47%, moving from 50.96 to 51.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2023-12-08"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2023-12-08", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 50.91, "close": 51.200001, "volume": 4671}, "trend_line": 51.866667, "activity_lines": {"activity_5": 51.494001, "activity_10": 50.994819, "activity_20": 50.964262, "activity_30": 51.402656}, "trend_signal": 0, "fair_value": 58.53516, "relative_strength": -1.868928, "rate_of_change": 0.019283923511701998, "market_dynamics": 0.501391, "expectation": {"probability": 48.3962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-18", "ohlcv": {"open": 65.970001, "high": 66.839996, "low": 65.580002, "close": 66.57, "volume": 22985}, "trend_line": 58.122167, "activity_lines": {"activity_5": 66.108001, "activity_10": 64.810547, "activity_20": 62.453667, "activity_30": 60.745129}, "trend_signal": 1, "fair_value": 51.539167, "relative_strength": 17.928815, "rate_of_change": 1.1544508744199504, "market_dynamics": 1.380779, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 65.870003, "high": 65.900002, "low": 65.580002, "close": 65.900002, "volume": 2140}, "trend_line": 58.740667, "activity_lines": {"activity_5": 66.151335, "activity_10": 65.238547, "activity_20": 62.944144, "activity_30": 61.246925}, "trend_signal": 1, "fair_value": 51.626346, "relative_strength": 17.467398, "rate_of_change": 1.064137887357167, "market_dynamics": 1.397509, "expectation": {"probability": 64.7374, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 65.830002, "high": 68.010002, "low": 65.830002, "close": 68.010002, "volume": 10568}, "trend_line": 59.304334, "activity_lines": {"activity_5": 66.788002, "activity_10": 65.944729, "activity_20": 63.594049, "activity_30": 61.844947}, "trend_signal": 1, "fair_value": 51.721218, "relative_strength": 17.382986, "rate_of_change": 0.9595856308543368, "market_dynamics": 1.549917, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 69.209999, "high": 71.910004, "low": 68.760002, "close": 71.889999, "volume": 14647}, "trend_line": 60.019334, "activity_lines": {"activity_5": 68.560667, "activity_10": 67.221274, "activity_20": 64.564144, "activity_30": 62.656925}, "trend_signal": 1, "fair_value": 51.834872, "relative_strength": 22.342682, "rate_of_change": 1.2056454423718905, "market_dynamics": 1.532711, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 71.779999, "high": 72.970001, "low": 71.779999, "close": 72.57, "volume": 3225}, "trend_line": 60.716334, "activity_lines": {"activity_5": 70.187334, "activity_10": 68.396183, "activity_20": 65.531572, "activity_30": 63.466646}, "trend_signal": 1, "fair_value": 51.940449, "relative_strength": 21.941364, "rate_of_change": 1.161292459526463, "market_dynamics": 1.5034, "expectation": {"probability": 63.9223, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 72.459999, "high": 75.550003, "low": 72.459999, "close": 74.620003, "volume": 26152}, "trend_line": 61.488667, "activity_lines": {"activity_5": 72.064668, "activity_10": 69.773456, "activity_20": 66.63143, "activity_30": 64.363657}, "trend_signal": 1, "fair_value": 52.060641, "relative_strength": 24.154289, "rate_of_change": 1.2720349683826369, "market_dynamics": 1.737689, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 76.139999, "high": 76.139999, "low": 71.209999, "close": 71.209999, "volume": 5471}, "trend_line": 62.059667, "activity_lines": {"activity_5": 72.268667, "activity_10": 70.323637, "activity_20": 67.324715, "activity_30": 64.990839}, "trend_signal": 1, "fair_value": 52.148077, "relative_strength": 21.258801, "rate_of_change": 0.928626408505486, "market_dynamics": 1.580788, "expectation": {"probability": 66.7603, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 72.470001, "high": 75.150002, "low": 72.470001, "close": 75.010002, "volume": 38563}, "trend_line": 62.689334, "activity_lines": {"activity_5": 73.385334, "activity_10": 71.438183, "activity_20": 68.314096, "activity_30": 65.826345}, "trend_signal": 1, "fair_value": 52.255962, "relative_strength": 24.823374, "rate_of_change": 1.0146154989842355, "market_dynamics": 1.588918, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 75.110001, "high": 77.790001, "low": 75.110001, "close": 77.790001, "volume": 8019}, "trend_line": 63.441334, "activity_lines": {"activity_5": 74.962001, "activity_10": 72.888001, "activity_20": 69.490906, "activity_30": 66.800581}, "trend_signal": 1, "fair_value": 52.394039, "relative_strength": 26.951464, "rate_of_change": 1.199566101627424, "market_dynamics": 1.553186, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 78.169998, "high": 78.169998, "low": 76.190002, "close": 77.199997, "volume": 2395}, "trend_line": 64.178, "activity_lines": {"activity_5": 75.948666, "activity_10": 74.021637, "activity_20": 70.507001, "activity_30": 67.688237}, "trend_signal": 1, "fair_value": 52.543205, "relative_strength": 26.990521, "rate_of_change": 1.16117671800533, "market_dynamics": 1.378187, "expectation": {"probability": 66.8983, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 75.419998, "high": 75.419998, "low": 72.050003, "close": 72.050003, "volume": 44586}, "trend_line": 64.708334, "activity_lines": {"activity_5": 74.910001, "activity_10": 74.016728, "activity_20": 70.942858, "activity_30": 68.196108}, "trend_signal": 1, "fair_value": 52.643846, "relative_strength": 19.796442, "rate_of_change": 0.8263485929757803, "market_dynamics": 1.308115, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 73.010002, "high": 74.129997, "low": 70.239998, "close": 70.239998, "volume": 32659}, "trend_line": 65.143667, "activity_lines": {"activity_5": 73.439333, "activity_10": 73.583091, "activity_20": 71.148048, "activity_30": 68.55299}, "trend_signal": 1, "fair_value": 52.73718, "relative_strength": 15.266057, "rate_of_change": 0.672761873300586, "market_dynamics": 0.835208, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 69.900002, "high": 72.169998, "low": 69.32, "close": 70.989998, "volume": 49860}, "trend_line": 65.588334, "activity_lines": {"activity_5": 72.283332, "activity_10": 73.206909, "activity_20": 71.376381, "activity_30": 68.930172}, "trend_signal": 1, "fair_value": 52.83641, "relative_strength": 13.629088, "rate_of_change": 0.6825943648520887, "market_dynamics": 0.438304, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 70.989998, "high": 71.690002, "low": 70.690002, "close": 71.239998, "volume": 52873}, "trend_line": 66.038667, "activity_lines": {"activity_5": 71.478665, "activity_10": 72.821999, "activity_20": 71.578952, "activity_30": 69.294796}, "trend_signal": 1, "fair_value": 52.931859, "relative_strength": 12.071907, "rate_of_change": 0.6866053344181612, "market_dynamics": 0.063373, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 68.550003, "close": 69.300003, "volume": 15135}, "trend_line": 66.369334, "activity_lines": {"activity_5": 70.464, "activity_10": 72.096182, "activity_20": 71.540857, "activity_30": 69.505205}, "trend_signal": 1, "fair_value": 53.017628, "relative_strength": 7.025671, "rate_of_change": 0.500717254029357, "market_dynamics": -0.374267, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 69.25, "high": 71.029999, "low": 69.25, "close": 71.029999, "volume": 2677}, "trend_line": 66.822334, "activity_lines": {"activity_5": 70.552666, "activity_10": 71.744363, "activity_20": 71.638476, "activity_30": 69.805893}, "trend_signal": 1, "fair_value": 53.126346, "relative_strength": 9.06873, "rate_of_change": 0.6825441400391377, "market_dynamics": -0.579906, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 71.309998, "high": 71.309998, "low": 70.279999, "close": 70.279999, "volume": 10080}, "trend_line": 67.252, "activity_lines": {"activity_5": 70.459333, "activity_10": 71.321454, "activity_20": 71.627524, "activity_30": 70.028968}, "trend_signal": 1, "fair_value": 53.226795, "relative_strength": 6.2566, "rate_of_change": 0.6429975941875922, "market_dynamics": -0.77047, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 69.769997, "high": 70.959999, "low": 69.769997, "close": 70.959999, "volume": 10610}, "trend_line": 67.658334, "activity_lines": {"activity_5": 70.589999, "activity_10": 71.03909, "activity_20": 71.652619, "activity_30": 70.268194}, "trend_signal": 1, "fair_value": 53.330513, "relative_strength": 6.54589, "rate_of_change": 0.6041961577350876, "market_dynamics": -0.9498, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 70.809998, "high": 71.339996, "low": 70.459999, "close": 71.339996, "volume": 4171}, "trend_line": 68.175, "activity_lines": {"activity_5": 70.849332, "activity_10": 70.899453, "activity_20": 71.688619, "activity_30": 70.50572}, "trend_signal": 1, "fair_value": 53.443397, "relative_strength": 7.15491, "rate_of_change": 0.7636398496007909, "market_dynamics": -0.95831, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 71.480003, "high": 71.970001, "low": 70.940002, "close": 70.940002, "volume": 21572}, "trend_line": 68.594667, "activity_lines": {"activity_5": 70.968666, "activity_10": 70.804363, "activity_20": 71.662523, "activity_30": 70.684108}, "trend_signal": 1, "fair_value": 53.55391, "relative_strength": 7.757072, "rate_of_change": 0.6155731573157375, "market_dynamics": -0.938871, "expectation": {"probability": 62.6783, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 70.519997, "high": 70.809998, "low": 70.220001, "close": 70.809998, "volume": 7559}, "trend_line": 68.961334, "activity_lines": {"activity_5": 70.935332, "activity_10": 70.799454, "activity_20": 71.600904, "activity_30": 70.827032}, "trend_signal": 1, "fair_value": 53.665, "relative_strength": 5.621707, "rate_of_change": 0.5345415555410343, "market_dynamics": -0.927963, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 67.779999, "close": 68.269997, "volume": 14116}, "trend_line": 69.233667, "activity_lines": {"activity_5": 70.069998, "activity_10": 70.355271, "activity_20": 71.27719, "activity_30": 70.78243}, "trend_signal": 1, "fair_value": 53.752885, "relative_strength": 1.911884, "rate_of_change": 0.39490680386200666, "market_dynamics": -0.979794, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 68.18, "high": 69.660004, "low": 68.18, "close": 69.489998, "volume": 16483}, "trend_line": 69.530667, "activity_lines": {"activity_5": 69.745331, "activity_10": 70.168726, "activity_20": 71.05838, "activity_30": 70.798967}, "trend_signal": 1, "fair_value": 53.855577, "relative_strength": 2.315896, "rate_of_change": 0.42898204424156394, "market_dynamics": -1.008141, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 70.269997, "high": 71.260002, "low": 70.269997, "close": 71.260002, "volume": 0}, "trend_line": 69.922667, "activity_lines": {"activity_5": 70.108666, "activity_10": 70.331272, "activity_20": 71.001095, "activity_30": 70.910537}, "trend_signal": 1, "fair_value": 53.970705, "relative_strength": 2.616796, "rate_of_change": 0.5637800080358932, "market_dynamics": -1.057377, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 71.889999, "high": 72.900002, "low": 71.839996, "close": 72.339996, "volume": 30934}, "trend_line": 70.227333, "activity_lines": {"activity_5": 70.837332, "activity_10": 70.689817, "activity_20": 71.049666, "activity_30": 71.066494}, "trend_signal": 1, "fair_value": 54.089295, "relative_strength": 2.469576, "rate_of_change": 0.43571850598890544, "market_dynamics": -0.798515, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 71.839996, "high": 71.839996, "low": 71.5, "close": 71.739998, "volume": 8246}, "trend_line": 70.511, "activity_lines": {"activity_5": 71.272665, "activity_10": 70.883998, "activity_20": 71.042189, "activity_30": 71.164085}, "trend_signal": 1, "fair_value": 54.199295, "relative_strength": -0.9866, "rate_of_change": 0.4039267730699585, "market_dynamics": -0.582642, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 71.75, "high": 71.75, "low": 70.669998, "close": 70.669998, "volume": 6984}, "trend_line": 70.725, "activity_lines": {"activity_5": 71.289331, "activity_10": 70.870726, "activity_20": 70.946522, "activity_30": 71.174343}, "trend_signal": 1, "fair_value": 54.310385, "relative_strength": -3.5484, "rate_of_change": 0.303498744876684, "market_dynamics": -0.486629, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 70.519997, "high": 72.190002, "low": 70.370003, "close": 72.190002, "volume": 5483}, "trend_line": 70.943, "activity_lines": {"activity_5": 71.652666, "activity_10": 71.126726, "activity_20": 70.998189, "activity_30": 71.268859}, "trend_signal": 1, "fair_value": 54.442372, "relative_strength": -2.227271, "rate_of_change": 0.30823612583952426, "market_dynamics": -0.314293, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 72.360001, "high": 72.5, "low": 71.089996, "close": 71.089996, "volume": 22330}, "trend_line": 71.102666, "activity_lines": {"activity_5": 71.469332, "activity_10": 71.160362, "activity_20": 70.958522, "activity_30": 71.278343}, "trend_signal": 0, "fair_value": 54.57282, "relative_strength": -3.617549, "rate_of_change": 0.2250623740185803, "market_dynamics": -0.335932, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 70.709999, "high": 70.75, "low": 68.559998, "close": 68.75, "volume": 32103}, "trend_line": 71.191666, "activity_lines": {"activity_5": 70.517332, "activity_10": 70.77309, "activity_20": 70.727904, "activity_30": 71.126558}, "trend_signal": 0, "fair_value": 54.68782, "relative_strength": -7.056149, "rate_of_change": 0.12517111524341246, "market_dynamics": -0.40006, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 69.449997, "high": 70.760002, "low": 69.449997, "close": 70.029999, "volume": 24978}, "trend_line": 71.306999, "activity_lines": {"activity_5": 70.231332, "activity_10": 70.658362, "activity_20": 70.659427, "activity_30": 71.051612}, "trend_signal": 0, "fair_value": 54.81109, "relative_strength": -5.766625, "rate_of_change": 0.16200351316403636, "market_dynamics": -0.296256, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 69.029999, "high": 69.360001, "low": 68.129997, "close": 68.129997, "volume": 10211}, "trend_line": 71.381333, "activity_lines": {"activity_5": 69.425998, "activity_10": 70.212362, "activity_20": 70.419618, "activity_30": 70.846644}, "trend_signal": 0, "fair_value": 54.922436, "relative_strength": -9.174452, "rate_of_change": 0.10424502649451456, "market_dynamics": -0.491525, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 66.410004, "high": 67.300003, "low": 64.190002, "close": 66.620003, "volume": 29416}, "trend_line": 71.334999, "activity_lines": {"activity_5": 68.286666, "activity_10": 69.494363, "activity_20": 70.046047, "activity_30": 70.539461}, "trend_signal": 0, "fair_value": 55.020961, "relative_strength": -11.053637, "rate_of_change": -0.06491052779863561, "market_dynamics": -0.742385, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 67.260002, "high": 68.07, "low": 66.830002, "close": 67.059998, "volume": 63565}, "trend_line": 71.173999, "activity_lines": {"activity_5": 67.665333, "activity_10": 68.908545, "activity_20": 69.735189, "activity_30": 70.263655}, "trend_signal": 0, "fair_value": 55.125449, "relative_strength": -10.855861, "rate_of_change": -0.22569566448021028, "market_dynamics": -0.79229, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 67.580002, "high": 67.580002, "low": 66.559998, "close": 66.559998, "volume": 3491}, "trend_line": 70.973666, "activity_lines": {"activity_5": 67.145999, "activity_10": 68.308181, "activity_20": 69.396618, "activity_30": 69.965977}, "trend_signal": 0, "fair_value": 55.239679, "relative_strength": -13.476429, "rate_of_change": -0.28146936074225726, "market_dynamics": -1.054953, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 65.75, "high": 65.75, "low": 62.939999, "close": 62.939999, "volume": 21581}, "trend_line": 70.584332, "activity_lines": {"activity_5": 65.565999, "activity_10": 67.154726, "activity_20": 68.726332, "activity_30": 69.447676}, "trend_signal": 0, "fair_value": 55.318461, "relative_strength": -17.711934, "rate_of_change": -0.5485612086037531, "market_dynamics": -1.087977, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 64.260002, "high": 66.32, "low": 64.260002, "close": 66.190002, "volume": 2910}, "trend_line": 70.416999, "activity_lines": {"activity_5": 65.542, "activity_10": 66.752181, "activity_20": 68.404094, "activity_30": 69.164171}, "trend_signal": 0, "fair_value": 55.414231, "relative_strength": -13.484603, "rate_of_change": -0.2370681924141455, "market_dynamics": -1.161349, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 66.699997, "high": 68.760002, "low": 66.699997, "close": 68.580002, "volume": 20926}, "trend_line": 70.202666, "activity_lines": {"activity_5": 66.444001, "activity_10": 66.865636, "activity_20": 68.328952, "activity_30": 69.045655}, "trend_signal": 0, "fair_value": 55.539006, "relative_strength": -9.698458, "rate_of_change": -0.3043767883377287, "market_dynamics": -1.168738, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 68.190002, "close": 68.550003, "volume": 2227}, "trend_line": 69.894666, "activity_lines": {"activity_5": 67.205335, "activity_10": 67.039273, "activity_20": 68.262286, "activity_30": 68.939032}, "trend_signal": 0, "fair_value": 55.662628, "relative_strength": -7.612473, "rate_of_change": -0.43872977701444094, "market_dynamics": -1.09204, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 66.389999, "close": 66.830002, "volume": 11093}, "trend_line": 69.548999, "activity_lines": {"activity_5": 67.294002, "activity_10": 66.946365, "activity_20": 68.045095, "activity_30": 68.741312}, "trend_signal": 0, "fair_value": 55.767372, "relative_strength": -8.992986, "rate_of_change": -0.49455419101653036, "market_dynamics": -1.065471, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 64.510002, "high": 65.919998, "low": 64.510002, "close": 65.709999, "volume": 5487}, "trend_line": 69.337666, "activity_lines": {"activity_5": 66.991335, "activity_10": 66.684728, "activity_20": 67.74081, "activity_30": 68.493634}, "trend_signal": 0, "fair_value": 55.86859, "relative_strength": -9.648915, "rate_of_change": -0.3038620297036859, "market_dynamics": -1.074933, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 65.709999, "high": 65.709999, "low": 64.440002, "close": 64.440002, "volume": 1500}, "trend_line": 69.144333, "activity_lines": {"activity_5": 66.080668, "activity_10": 66.270728, "activity_20": 67.339857, "activity_30": 68.177656}, "trend_signal": 0, "fair_value": 55.967724, "relative_strength": -9.508882, "rate_of_change": -0.27882824899239544, "market_dynamics": -1.276248, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 63.23, "high": 65.330002, "low": 62.799999, "close": 65.190002, "volume": 1512}, "trend_line": 68.951, "activity_lines": {"activity_5": 65.536668, "activity_10": 66.060183, "activity_20": 67.028572, "activity_30": 67.922538}, "trend_signal": 0, "fair_value": 56.100577, "relative_strength": -9.859414, "rate_of_change": -0.2796078747335805, "market_dynamics": -1.358174, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 65.529999, "high": 66.800003, "low": 64.959999, "close": 66.800003, "volume": 9823}, "trend_line": 68.803, "activity_lines": {"activity_5": 65.755335, "activity_10": 66.168365, "activity_20": 66.891096, "activity_30": 67.783764}, "trend_signal": 0, "fair_value": 56.237628, "relative_strength": -9.063132, "rate_of_change": -0.2146451828109761, "market_dynamics": -1.114545, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 66.709999, "high": 67.839996, "low": 66.709999, "close": 67.199997, "volume": 6434}, "trend_line": 68.733, "activity_lines": {"activity_5": 66.224, "activity_10": 66.354001, "activity_20": 66.812953, "activity_30": 67.680344}, "trend_signal": 0, "fair_value": 56.391346, "relative_strength": -9.104792, "rate_of_change": -0.10173974972020577, "market_dynamics": -0.793475, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 67.610001, "high": 67.610001, "low": 65.650002, "close": 65.650002, "volume": 320}, "trend_line": 68.553666, "activity_lines": {"activity_5": 66.151334, "activity_10": 66.246183, "activity_20": 66.611667, "activity_30": 67.481441}, "trend_signal": 0, "fair_value": 56.515096, "relative_strength": -11.364393, "rate_of_change": -0.26091397145475564, "market_dynamics": -0.443075, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 65.440002, "high": 65.779999, "low": 65.440002, "close": 65.540001, "volume": 960}, "trend_line": 68.395666, "activity_lines": {"activity_5": 66.046001, "activity_10": 66.069092, "activity_20": 66.428906, "activity_30": 67.287011}, "trend_signal": 0, "fair_value": 56.643462, "relative_strength": -12.82721, "rate_of_change": -0.23047636868902274, "market_dynamics": -0.100104, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 65.93, "high": 67.059998, "low": 65.879997, "close": 67.059998, "volume": 610}, "trend_line": 68.265666, "activity_lines": {"activity_5": 66.374, "activity_10": 66.180182, "activity_20": 66.415334, "activity_30": 67.200839}, "trend_signal": 0, "fair_value": 56.786058, "relative_strength": -12.004134, "rate_of_change": -0.19007052288957849, "market_dynamics": 0.014854, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 67.269997, "high": 67.269997, "low": 66.129997, "close": 66.129997, "volume": 368}, "trend_line": 68.092, "activity_lines": {"activity_5": 66.267332, "activity_10": 66.149818, "activity_20": 66.337619, "activity_30": 67.063054}, "trend_signal": 0, "fair_value": 56.918301, "relative_strength": -13.191706, "rate_of_change": -0.2543972836945548, "market_dynamics": 0.041992, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 63.169998, "close": 63.169998, "volume": 9419}, "trend_line": 67.833, "activity_lines": {"activity_5": 65.218665, "activity_10": 65.625272, "activity_20": 66.001619, "activity_30": 66.745505}, "trend_signal": 0, "fair_value": 57.025096, "relative_strength": -14.435857, "rate_of_change": -0.38036773776655164, "market_dynamics": 0.077981, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 63.52, "high": 64.860001, "low": 63.150002, "close": 64.300003, "volume": 9210}, "trend_line": 67.616, "activity_lines": {"activity_5": 64.815333, "activity_10": 65.372727, "activity_20": 65.79981, "activity_30": 66.51757}, "trend_signal": 0, "fair_value": 57.144455, "relative_strength": -12.427068, "rate_of_change": -0.3199032919080665, "market_dynamics": 0.004313, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 63.5, "high": 65.389999, "low": 63.5, "close": 64.93, "volume": 9336}, "trend_line": 67.504667, "activity_lines": {"activity_5": 64.712, "activity_10": 65.260363, "activity_20": 65.685286, "activity_30": 66.34428}, "trend_signal": 0, "fair_value": 57.268077, "relative_strength": -14.268332, "rate_of_change": -0.1646548154283038, "market_dynamics": -0.154987, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 63.959999, "high": 64.089996, "low": 63.240002, "close": 63.240002, "volume": 975}, "trend_line": 67.296333, "activity_lines": {"activity_5": 64.086001, "activity_10": 64.831818, "activity_20": 65.425048, "activity_30": 66.06914}, "trend_signal": 0, "fair_value": 57.384712, "relative_strength": -16.847388, "rate_of_change": -0.3086216246352176, "market_dynamics": -0.455446, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 61.93, "high": 63.799999, "low": 61.73, "close": 63.799999, "volume": 3055}, "trend_line": 67.047667, "activity_lines": {"activity_5": 63.901334, "activity_10": 64.540545, "activity_20": 65.234238, "activity_30": 65.84357}, "trend_signal": 0, "fair_value": 57.504551, "relative_strength": -16.208516, "rate_of_change": -0.36950898944226285, "market_dynamics": -0.599263, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 63.869999, "high": 64.290001, "low": 63.419998, "close": 63.799999, "volume": 5634}, "trend_line": 66.763, "activity_lines": {"activity_5": 63.872, "activity_10": 64.303818, "activity_20": 65.058953, "activity_30": 65.634043}, "trend_signal": 0, "fair_value": 57.624359, "relative_strength": -16.418867, "rate_of_change": -0.42457405714056967, "market_dynamics": -0.625139, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 64.489998, "high": 64.559998, "low": 63.049999, "close": 63.900002, "volume": 9716}, "trend_line": 66.501667, "activity_lines": {"activity_5": 63.834, "activity_10": 64.147091, "activity_20": 64.906334, "activity_30": 65.449334}, "trend_signal": 0, "fair_value": 57.742949, "relative_strength": -15.322224, "rate_of_change": -0.3914338780462346, "market_dynamics": -0.566735, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 63.860001, "high": 66.169998, "low": 63.860001, "close": 65.550003, "volume": 7728}, "trend_line": 66.331, "activity_lines": {"activity_5": 64.372668, "activity_10": 64.322183, "activity_20": 64.906286, "activity_30": 65.387936}, "trend_signal": 0, "fair_value": 57.859199, "relative_strength": -10.828885, "rate_of_change": -0.25663567200502596, "market_dynamics": -0.172353, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 65.550003, "high": 65.550003, "low": 64.669998, "close": 64.669998, "volume": 1550}, "trend_line": 66.080333, "activity_lines": {"activity_5": 64.576667, "activity_10": 64.337091, "activity_20": 64.825476, "activity_30": 65.280775}, "trend_signal": 0, "fair_value": 57.97359, "relative_strength": -10.343827, "rate_of_change": -0.3779032428276478, "market_dynamics": -0.077691, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 62.400002, "high": 63.049999, "low": 60.759998, "close": 60.759998, "volume": 4269}, "trend_line": 65.736, "activity_lines": {"activity_5": 63.382, "activity_10": 63.684545, "activity_20": 64.390905, "activity_30": 64.937527}, "trend_signal": 0, "fair_value": 58.050032, "relative_strength": -13.531752, "rate_of_change": -0.5210824225113875, "market_dynamics": -0.314663, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 62.02, "high": 63.459999, "low": 61.689999, "close": 62.98, "volume": 8694}, "trend_line": 65.543667, "activity_lines": {"activity_5": 63.13, "activity_10": 63.533273, "activity_20": 64.204857, "activity_30": 64.759721}, "trend_signal": 0, "fair_value": 58.142981, "relative_strength": -10.104825, "rate_of_change": -0.29258397225265453, "market_dynamics": -0.427824, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 62.98, "high": 64.68, "low": 62.98, "close": 64.110001, "volume": 1240}, "trend_line": 65.346334, "activity_lines": {"activity_5": 63.309333, "activity_10": 63.590909, "activity_20": 64.144762, "activity_30": 64.667226}, "trend_signal": 0, "fair_value": 58.246667, "relative_strength": -8.596785, "rate_of_change": -0.30107104016624586, "market_dynamics": -0.622358, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 62.57, "high": 63.939999, "low": 62.380001, "close": 63.459999, "volume": 10273}, "trend_line": 65.190667, "activity_lines": {"activity_5": 63.258, "activity_10": 63.533818, "activity_20": 64.030381, "activity_30": 64.545527}, "trend_signal": 0, "fair_value": 58.342981, "relative_strength": -7.252342, "rate_of_change": -0.23821841329307625, "market_dynamics": -0.547924, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 62.639999, "high": 62.639999, "low": 58.919998, "close": 60.849998, "volume": 1495}, "trend_line": 64.998334, "activity_lines": {"activity_5": 62.475999, "activity_10": 63.028909, "activity_20": 63.672095, "activity_30": 64.265484}, "trend_signal": 0, "fair_value": 58.416635, "relative_strength": -10.361957, "rate_of_change": -0.29503149584280974, "market_dynamics": -0.543575, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 60.970001, "high": 61.389999, "low": 58.639999, "close": 58.639999, "volume": 15675}, "trend_line": 64.717667, "activity_lines": {"activity_5": 61.211999, "activity_10": 62.165636, "activity_20": 63.124, "activity_30": 63.855269}, "trend_signal": 0, "fair_value": 58.482244, "relative_strength": -7.916579, "rate_of_change": -0.4318064521469028, "market_dynamics": -0.644538, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 56.669998, "high": 57.41, "low": 55.439999, "close": 55.439999, "volume": 575}, "trend_line": 64.347, "activity_lines": {"activity_5": 59.022666, "activity_10": 60.814363, "activity_20": 62.31, "activity_30": 63.25671}, "trend_signal": 0, "fair_value": 58.521603, "relative_strength": -13.915496, "rate_of_change": -0.5727446880926835, "market_dynamics": -0.973404, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 54.080002, "high": 57.830002, "low": 53.450001, "close": 57.77, "volume": 4220}, "trend_line": 64.174667, "activity_lines": {"activity_5": 58.112666, "activity_10": 60.038727, "activity_20": 61.773904, "activity_30": 62.832387}, "trend_signal": 0, "fair_value": 58.574391, "relative_strength": -14.859225, "rate_of_change": -0.26781823550436656, "market_dynamics": -1.332122, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 57.709999, "high": 58.75, "low": 57.709999, "close": 57.73, "volume": 6307}, "trend_line": 63.892667, "activity_lines": {"activity_5": 57.612, "activity_10": 59.367272, "activity_20": 61.271523, "activity_30": 62.416602}, "trend_signal": 0, "fair_value": 58.623301, "relative_strength": -14.036957, "rate_of_change": -0.43942573165201854, "market_dynamics": -1.29525, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 57.439999, "high": 59.32, "low": 57.439999, "close": 58.93, "volume": 1001}, "trend_line": 63.571, "activity_lines": {"activity_5": 57.893333, "activity_10": 59.056181, "activity_20": 60.920619, "activity_30": 62.09643}, "trend_signal": 0, "fair_value": 58.669968, "relative_strength": -12.191271, "rate_of_change": -0.5034490108231122, "market_dynamics": -1.332656, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 59.59, "high": 60.330002, "low": 57.459999, "close": 57.900002, "volume": 2072}, "trend_line": 63.216, "activity_lines": {"activity_5": 57.959334, "activity_10": 58.662182, "activity_20": 60.510333, "activity_30": 61.730559}, "trend_signal": 0, "fair_value": 58.708045, "relative_strength": -15.513735, "rate_of_change": -0.5584307309936872, "market_dynamics": -1.2175, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 56.52, "high": 57.439999, "low": 56.52, "close": 56.900002, "volume": 1393}, "trend_line": 62.885, "activity_lines": {"activity_5": 57.741335, "activity_10": 58.138364, "activity_20": 60.044, "activity_30": 61.323075}, "trend_signal": 0, "fair_value": 58.739327, "relative_strength": -16.244612, "rate_of_change": -0.5236016198430825, "market_dynamics": -1.190679, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 55.990002, "high": 55.990002, "low": 54.880001, "close": 54.880001, "volume": 0}, "trend_line": 62.524, "activity_lines": {"activity_5": 56.752668, "activity_10": 57.357819, "activity_20": 59.415143, "activity_30": 60.806624}, "trend_signal": 0, "fair_value": 58.764968, "relative_strength": -17.236549, "rate_of_change": -0.5740637671940799, "market_dynamics": -1.287047, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 53.349998, "high": 55.75, "low": 53.150002, "close": 55.75, "volume": 4954}, "trend_line": 62.234333, "activity_lines": {"activity_5": 56.246668, "activity_10": 56.903273, "activity_20": 58.914, "activity_30": 60.369591}, "trend_signal": 0, "fair_value": 58.791635, "relative_strength": -14.466995, "rate_of_change": -0.4632892969099888, "market_dynamics": -1.318483, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 55.439999, "high": 55.450001, "low": 53.029999, "close": 53.029999, "volume": 2506}, "trend_line": 61.829, "activity_lines": {"activity_5": 54.966, "activity_10": 56.094364, "activity_20": 58.197524, "activity_30": 59.775763}, "trend_signal": 0, "fair_value": 58.823365, "relative_strength": -15.326858, "rate_of_change": -0.6513012680637211, "market_dynamics": -1.377384, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 51.299999, "high": 52.220001, "low": 51.18, "close": 52.220001, "volume": 4466}, "trend_line": 61.343, "activity_lines": {"activity_5": 53.808667, "activity_10": 55.280364, "activity_20": 57.452524, "activity_30": 59.155828}, "trend_signal": 0, "fair_value": 58.856699, "relative_strength": -15.543656, "rate_of_change": -0.7860389137783194, "market_dynamics": -1.413725, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 52.049999, "high": 53.580002, "low": 52.02, "close": 53.060001, "volume": 18800}, "trend_line": 60.871667, "activity_lines": {"activity_5": 53.31, "activity_10": 54.735819, "activity_20": 56.842667, "activity_30": 58.621441}, "trend_signal": 0, "fair_value": 58.899615, "relative_strength": -11.111549, "rate_of_change": -0.7683566177069939, "market_dynamics": -1.31561, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 53.580002, "high": 54.009998, "low": 52.439999, "close": 54.009998, "volume": 240}, "trend_line": 60.483667, "activity_lines": {"activity_5": 53.384, "activity_10": 54.407273, "activity_20": 56.374429, "activity_30": 58.178753}, "trend_signal": 0, "fair_value": 58.947179, "relative_strength": -11.632336, "rate_of_change": -0.6374065622352764, "market_dynamics": -1.386082, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 55.189999, "high": 56.080002, "low": 54.790001, "close": 54.790001, "volume": 3983}, "trend_line": 60.125333, "activity_lines": {"activity_5": 53.776, "activity_10": 54.288909, "activity_20": 56.027572, "activity_30": 57.811419}, "trend_signal": 0, "fair_value": 58.995833, "relative_strength": -8.938099, "rate_of_change": -0.5924475445577717, "market_dynamics": -1.201931, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 55.220001, "high": 56.240002, "low": 54.330002, "close": 54.330002, "volume": 2750}, "trend_line": 59.701, "activity_lines": {"activity_5": 54.078667, "activity_10": 54.140364, "activity_20": 55.688143, "activity_30": 57.437527}, "trend_signal": 0, "fair_value": 59.041763, "relative_strength": -5.679161, "rate_of_change": -0.70574744259628, "market_dynamics": -0.892774, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 53.740002, "high": 53.740002, "low": 52.259998, "close": 52.689999, "volume": 1688}, "trend_line": 59.253, "activity_lines": {"activity_5": 53.748, "activity_10": 53.777273, "activity_20": 55.241762, "activity_30": 56.985204}, "trend_signal": 0, "fair_value": 59.063205, "relative_strength": -2.667585, "rate_of_change": -0.7504061908510752, "market_dynamics": -0.683213, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 52.68, "high": 54.07, "low": 52.639999, "close": 54.07, "volume": 2202}, "trend_line": 58.949667, "activity_lines": {"activity_5": 53.846, "activity_10": 53.759818, "activity_20": 54.965238, "activity_30": 56.650817}, "trend_signal": 0, "fair_value": 59.092468, "relative_strength": -3.182909, "rate_of_change": -0.5119285099488669, "market_dynamics": -0.310698, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 52.93, "close": 52.93, "volume": 24888}, "trend_line": 58.570667, "activity_lines": {"activity_5": 53.496667, "activity_10": 53.586546, "activity_20": 54.622572, "activity_30": 56.262452}, "trend_signal": 0, "fair_value": 59.115865, "relative_strength": -4.394268, "rate_of_change": -0.6429213586566956, "market_dynamics": -0.082229, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 52.93, "high": 53.68, "low": 52.220001, "close": 53.68, "volume": 450}, "trend_line": 58.195667, "activity_lines": {"activity_5": 53.469333, "activity_10": 53.585091, "activity_20": 54.404572, "activity_30": 55.946925}, "trend_signal": 0, "fair_value": 59.145865, "relative_strength": -4.886669, "rate_of_change": -0.6402522272795699, "market_dynamics": -0.05903, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 52.09, "high": 52.09, "low": 51.16, "close": 51.41, "volume": 1081}, "trend_line": 57.801333, "activity_lines": {"activity_5": 52.759333, "activity_10": 53.208546, "activity_20": 54.016953, "activity_30": 55.50914}, "trend_signal": 0, "fair_value": 59.157788, "relative_strength": -8.242363, "rate_of_change": -0.6776002756356425, "market_dynamics": -0.087881, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 52.349998, "high": 52.75, "low": 52.349998, "close": 52.720001, "volume": 0}, "trend_line": 57.432, "activity_lines": {"activity_5": 52.680667, "activity_10": 53.099637, "activity_20": 53.799048, "activity_30": 55.181312}, "trend_signal": 0, "fair_value": 59.179647, "relative_strength": -6.566563, "rate_of_change": -0.6389696929653811, "market_dynamics": -0.056693, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 52.470001, "high": 52.650002, "low": 52.240002, "close": 52.290001, "volume": 1071}, "trend_line": 57.048334, "activity_lines": {"activity_5": 52.456667, "activity_10": 52.903455, "activity_20": 53.568381, "activity_30": 54.84957}, "trend_signal": 0, "fair_value": 59.212853, "relative_strength": -7.46028, "rate_of_change": -0.6680352416771227, "market_dynamics": -0.066453, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 51.66, "high": 52.450001, "low": 51.549999, "close": 52.450001, "volume": 2954}, "trend_line": 56.666667, "activity_lines": {"activity_5": 52.404667, "activity_10": 52.750364, "activity_20": 53.367953, "activity_30": 54.552904}, "trend_signal": 0, "fair_value": 59.25391, "relative_strength": -6.706238, "rate_of_change": -0.6690239192611658, "market_dynamics": 0.019072, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 52.619999, "high": 53.330002, "low": 51.560001, "close": 53.209999, "volume": 600}, "trend_line": 56.255333, "activity_lines": {"activity_5": 52.638, "activity_10": 52.763818, "activity_20": 53.265238, "activity_30": 54.329893}, "trend_signal": 0, "fair_value": 59.300641, "relative_strength": -5.196946, "rate_of_change": -0.7258835251418555, "market_dynamics": 0.279754, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 52.84, "high": 53.169998, "low": 51.98, "close": 51.98, "volume": 40288}, "trend_line": 55.832333, "activity_lines": {"activity_5": 52.492667, "activity_10": 52.582364, "activity_20": 53.066905, "activity_30": 54.054065}, "trend_signal": 0, "fair_value": 59.336378, "relative_strength": -7.480065, "rate_of_change": -0.7519287104744395, "market_dynamics": 0.468631, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 51.630001, "high": 52.57, "low": 51.630001, "close": 52.57, "volume": 0}, "trend_line": 55.559333, "activity_lines": {"activity_5": 52.506, "activity_10": 52.550909, "activity_20": 52.957857, "activity_30": 53.843592}, "trend_signal": 0, "fair_value": 59.374808, "relative_strength": -4.406478, "rate_of_change": -0.4889639843636771, "market_dynamics": 0.535147, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 51.91, "high": 51.91, "low": 51.220001, "close": 51.220001, "volume": 4175}, "trend_line": 55.167334, "activity_lines": {"activity_5": 52.079334, "activity_10": 52.276182, "activity_20": 52.745619, "activity_30": 53.563635}, "trend_signal": 0, "fair_value": 59.395481, "relative_strength": -6.124744, "rate_of_change": -0.7055502268178877, "market_dynamics": 0.441067, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 50.59, "high": 51.009998, "low": 49.619999, "close": 51.009998, "volume": 2756}, "trend_line": 54.730667, "activity_lines": {"activity_5": 51.654, "activity_10": 52.015091, "activity_20": 52.540429, "activity_30": 53.295419}, "trend_signal": 0, "fair_value": 59.407468, "relative_strength": -6.221329, "rate_of_change": -0.7915318148236055, "market_dynamics": 0.212453, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 51.419998, "high": 51.419998, "low": 49.150002, "close": 49.150002, "volume": 0}, "trend_line": 54.253667, "activity_lines": {"activity_5": 50.704667, "activity_10": 51.450728, "activity_20": 52.176524, "activity_30": 52.935377}, "trend_signal": 0, "fair_value": 59.410417, "relative_strength": -6.827445, "rate_of_change": -0.8715406300456686, "market_dynamics": -0.166785, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 49.02, "high": 49.02, "low": 46.634998, "close": 46.634998, "volume": 0}, "trend_line": 53.779834, "activity_lines": {"activity_5": 49.187666, "activity_10": 50.511454, "activity_20": 51.604524, "activity_30": 52.44385}, "trend_signal": 0, "fair_value": 59.402308, "relative_strength": -7.126463, "rate_of_change": -0.8733658500908318, "market_dynamics": -0.551506, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 46.389999, "high": 46.395, "low": 45.139999, "close": 45.264999, "volume": 3020}, "trend_line": 53.334, "activity_lines": {"activity_5": 47.570333, "activity_10": 49.409909, "activity_20": 50.9325, "activity_30": 51.894505}, "trend_signal": 0, "fair_value": 59.387564, "relative_strength": -10.592007, "rate_of_change": -0.828998468087495, "market_dynamics": -0.844742, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 45.244999, "high": 47.105, "low": 45.244999, "close": 45.75, "volume": 956}, "trend_line": 53.011, "activity_lines": {"activity_5": 46.601666, "activity_10": 48.532091, "activity_20": 50.339786, "activity_30": 51.405215}, "trend_signal": 0, "fair_value": 59.369295, "relative_strength": -9.604766, "rate_of_change": -0.6056174297821284, "market_dynamics": -1.076511, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 43.580002, "close": 44.055, "volume": 750}, "trend_line": 52.553834, "activity_lines": {"activity_5": 45.432666, "activity_10": 47.465, "activity_20": 49.620452, "activity_30": 50.827409}, "trend_signal": 0, "fair_value": 59.33641, "relative_strength": -12.677499, "rate_of_change": -0.8623983701495931, "market_dynamics": -1.249162, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 44.59, "high": 44.860001, "low": 43.645, "close": 43.91, "volume": 1591}, "trend_line": 52.093167, "activity_lines": {"activity_5": 44.679, "activity_10": 46.524182, "activity_20": 48.934714, "activity_30": 50.269742}, "trend_signal": 0, "fair_value": 59.300256, "relative_strength": -13.246258, "rate_of_change": -0.8765621172377277, "market_dynamics": -1.299743, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 42.360001, "high": 43.514999, "low": 42.244999, "close": 42.465, "volume": 3386}, "trend_line": 51.544334, "activity_lines": {"activity_5": 43.793, "activity_10": 45.489727, "activity_20": 48.163167, "activity_30": 49.64857}, "trend_signal": 0, "fair_value": 59.250545, "relative_strength": -18.378288, "rate_of_change": -1.0535604410459474, "market_dynamics": -1.30451, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 42.555, "high": 44.990002, "low": 42.555, "close": 44.990002, "volume": 6419}, "trend_line": 51.114, "activity_lines": {"activity_5": 44.026667, "activity_10": 45.087364, "activity_20": 47.688595, "activity_30": 49.22571}, "trend_signal": 0, "fair_value": 59.209647, "relative_strength": -13.251713, "rate_of_change": -0.8348812887950051, "market_dynamics": -1.182871, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 45.849998, "high": 48.439999, "low": 45.639999, "close": 48.439999, "volume": 1724}, "trend_line": 50.832, "activity_lines": {"activity_5": 45.428667, "activity_10": 45.450091, "activity_20": 47.579262, "activity_30": 49.053194}, "trend_signal": 0, "fair_value": 59.195609, "relative_strength": -9.082922, "rate_of_change": -0.5517079469421226, "market_dynamics": -0.84838, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 48.709999, "high": 50.0, "low": 48.709999, "close": 49.119999, "volume": 300}, "trend_line": 50.64, "activity_lines": {"activity_5": 46.878, "activity_10": 45.987, "activity_20": 47.5615, "activity_30": 48.942742}, "trend_signal": 0, "fair_value": 59.189071, "relative_strength": -6.816523, "rate_of_change": -0.3777148253068936, "market_dynamics": -0.475061, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 48.285, "high": 49.16, "low": 48.130001, "close": 48.654999, "volume": 1468}, "trend_line": 50.4035, "activity_lines": {"activity_5": 47.834666, "activity_10": 46.473727, "activity_20": 47.517595, "activity_30": 48.814677}, "trend_signal": 0, "fair_value": 59.178974, "relative_strength": -8.408197, "rate_of_change": -0.46702211690363243, "market_dynamics": -0.027878, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 48.855, "high": 51.639999, "low": 48.855, "close": 51.23, "volume": 30199}, "trend_line": 50.3435, "activity_lines": {"activity_5": 49.333333, "activity_10": 47.437636, "activity_20": 47.742857, "activity_30": 48.868}, "trend_signal": 0, "fair_value": 59.183462, "relative_strength": -3.544683, "rate_of_change": -0.11903935242592731, "market_dynamics": 0.510327, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 51.23, "high": 51.889999, "low": 50.709999, "close": 51.889999, "volume": 2469}, "trend_line": 50.3325, "activity_lines": {"activity_5": 50.467666, "activity_10": 48.438, "activity_20": 48.031833, "activity_30": 48.967774}, "trend_signal": 0, "fair_value": 59.178013, "relative_strength": -0.970613, "rate_of_change": -0.02184989124712362, "market_dynamics": 0.793533, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 51.139999, "high": 52.18, "low": 50.330002, "close": 50.349998, "volume": 8321}, "trend_line": 50.242167, "activity_lines": {"activity_5": 50.628666, "activity_10": 49.037908, "activity_20": 48.178095, "activity_30": 48.968903}, "trend_signal": 0, "fair_value": 59.157372, "relative_strength": -1.131739, "rate_of_change": -0.17947250782297938, "market_dynamics": 0.99872, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 50.02, "close": 50.02, "volume": 226}, "trend_line": 50.109167, "activity_lines": {"activity_5": 50.552333, "activity_10": 49.494181, "activity_20": 48.302166, "activity_30": 48.95457}, "trend_signal": 0, "fair_value": 59.129167, "relative_strength": -1.947721, "rate_of_change": -0.2647178812968053, "market_dynamics": 1.073537, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 50.490002, "high": 50.849998, "low": 50.200001, "close": 50.369999, "volume": 478}, "trend_line": 49.961833, "activity_lines": {"activity_5": 50.532666, "activity_10": 49.905636, "activity_20": 48.471142, "activity_30": 48.971398}, "trend_signal": 0, "fair_value": 59.105128, "relative_strength": -0.463251, "rate_of_change": -0.29402604118324444, "market_dynamics": 0.937694, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 51.23, "high": 52.52, "low": 51.23, "close": 52.52, "volume": 1827}, "trend_line": 49.9015, "activity_lines": {"activity_5": 51.115333, "activity_10": 50.590545, "activity_20": 48.858404, "activity_30": 49.136441}, "trend_signal": 0, "fair_value": 59.089936, "relative_strength": 0.03369, "rate_of_change": -0.12075817954877671, "market_dynamics": 0.918911, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 54.389999, "high": 55.16, "low": 53.889999, "close": 55.16, "volume": 2316}, "trend_line": 49.983833, "activity_lines": {"activity_5": 52.492, "activity_10": 51.572636, "activity_20": 49.494523, "activity_30": 49.475699}, "trend_signal": 0, "fair_value": 59.08641, "relative_strength": 3.848637, "rate_of_change": 0.16499103233369425, "market_dynamics": 0.951812, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 55.060001, "high": 55.759998, "low": 54.939999, "close": 55.759998, "volume": 0}, "trend_line": 50.040166, "activity_lines": {"activity_5": 53.850666, "activity_10": 52.478908, "activity_20": 50.175452, "activity_30": 49.848354}, "trend_signal": 0, "fair_value": 59.09859, "relative_strength": 5.066665, "rate_of_change": 0.11270244120734436, "market_dynamics": 1.050132, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 56.610001, "high": 56.91, "low": 55.919998, "close": 56.91, "volume": 495}, "trend_line": 50.172833, "activity_lines": {"activity_5": 55.231999, "activity_10": 53.461181, "activity_20": 50.944285, "activity_30": 50.291569}, "trend_signal": 1, "fair_value": 59.138013, "relative_strength": 6.879806, "rate_of_change": 0.2651210229798156, "market_dynamics": 1.159026, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 56.27, "high": 56.27, "low": 55.57, "close": 56.049999, "volume": 3635}, "trend_line": 50.251833, "activity_lines": {"activity_5": 55.867333, "activity_10": 54.145454, "activity_20": 51.603118, "activity_30": 50.670741}, "trend_signal": 1, "fair_value": 59.160833, "relative_strength": 5.213446, "rate_of_change": 0.15745572907952124, "market_dynamics": 1.254605, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 54.240002, "high": 54.970001, "low": 54.240002, "close": 54.419998, "volume": 0}, "trend_line": 50.352166, "activity_lines": {"activity_5": 55.580665, "activity_10": 54.398908, "activity_20": 52.073856, "activity_30": 50.939655}, "trend_signal": 1, "fair_value": 59.164872, "relative_strength": 4.313408, "rate_of_change": 0.19966037855773167, "market_dynamics": 1.247278, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 54.419998, "high": 54.419998, "low": 53.049999, "close": 53.049999, "volume": 1134}, "trend_line": 50.363166, "activity_lines": {"activity_5": 54.710665, "activity_10": 54.345272, "activity_20": 52.377047, "activity_30": 51.113709}, "trend_signal": 1, "fair_value": 59.166218, "relative_strength": 0.786745, "rate_of_change": 0.021846130710648646, "market_dynamics": 1.107309, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 53.57, "high": 53.57, "low": 51.220001, "close": 51.220001, "volume": 40}, "trend_line": 50.3275, "activity_lines": {"activity_5": 53.371333, "activity_10": 53.937818, "activity_20": 52.46888, "activity_30": 51.168989}, "trend_signal": 1, "fair_value": 59.183974, "relative_strength": -1.841411, "rate_of_change": -0.07081762889965872, "market_dynamics": 0.80216, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 51.32, "high": 52.700001, "low": 51.32, "close": 52.700001, "volume": 520}, "trend_line": 50.335833, "activity_lines": {"activity_5": 52.828, "activity_10": 53.783636, "activity_20": 52.675619, "activity_30": 51.322053}, "trend_signal": 1, "fair_value": 59.201667, "relative_strength": 1.119718, "rate_of_change": 0.016557548060206383, "market_dynamics": 0.500637, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.080002, "close": 51.080002, "volume": 2212}, "trend_line": 50.264833, "activity_lines": {"activity_5": 52.025334, "activity_10": 53.286182, "activity_20": 52.686905, "activity_30": 51.370064}, "trend_signal": 1, "fair_value": 59.230417, "relative_strength": 1.911854, "rate_of_change": -0.14105259765940092, "market_dynamics": 0.172287, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 49.380001, "close": 50.439999, "volume": 527}, "trend_line": 50.2135, "activity_lines": {"activity_5": 51.340667, "activity_10": 52.659455, "activity_20": 52.603095, "activity_30": 51.381365}, "trend_signal": 1, "fair_value": 59.288141, "relative_strength": 2.068653, "rate_of_change": -0.10212507818338844, "market_dynamics": -0.109932, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 50.669998, "high": 52.610001, "low": 50.669998, "close": 51.759998, "volume": 4591}, "trend_line": 50.1865, "activity_lines": {"activity_5": 51.361333, "activity_10": 52.310545, "activity_20": 52.607023, "activity_30": 51.481139}, "trend_signal": 1, "fair_value": 59.346314, "relative_strength": 4.492691, "rate_of_change": -0.05377040039033531, "market_dynamics": -0.102326, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 51.52, "high": 52.970001, "low": 51.52, "close": 52.970001, "volume": 1000}, "trend_line": 50.244833, "activity_lines": {"activity_5": 51.871333, "activity_10": 52.243454, "activity_20": 52.693952, "activity_30": 51.66072}, "trend_signal": 1, "fair_value": 59.408814, "relative_strength": 2.418173, "rate_of_change": 0.11623245295048971, "market_dynamics": -0.197532, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 52.869999, "high": 52.869999, "low": 52.52, "close": 52.52, "volume": 795}, "trend_line": 50.295166, "activity_lines": {"activity_5": 52.114667, "activity_10": 52.145273, "activity_20": 52.716452, "activity_30": 51.807505}, "trend_signal": 1, "fair_value": 59.454006, "relative_strength": 0.408627, "rate_of_change": 0.10017547475976676, "market_dynamics": -0.231831, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 52.970001, "high": 52.970001, "low": 52.470001, "close": 52.599998, "volume": 1154}, "trend_line": 50.410166, "activity_lines": {"activity_5": 52.396666, "activity_10": 52.141454, "activity_20": 52.730381, "activity_30": 51.956204}, "trend_signal": 1, "fair_value": 59.4925, "relative_strength": -0.469694, "rate_of_change": 0.2286502046737352, "market_dynamics": -0.177501, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 52.720001, "high": 53.240002, "low": 51.700001, "close": 51.700001, "volume": 20}, "trend_line": 50.579, "activity_lines": {"activity_5": 52.277333, "activity_10": 52.036727, "activity_20": 52.639809, "activity_30": 52.039419}, "trend_signal": 1, "fair_value": 59.529808, "relative_strength": -3.191181, "rate_of_change": 0.33492053963877827, "market_dynamics": -0.356801, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 51.43, "high": 51.529999, "low": 50.57, "close": 51.529999, "volume": 1900}, "trend_line": 50.787833, "activity_lines": {"activity_5": 52.017333, "activity_10": 51.950545, "activity_20": 52.530809, "activity_30": 52.100774}, "trend_signal": 1, "fair_value": 59.554872, "relative_strength": -3.275423, "rate_of_change": 0.4128847940844985, "market_dynamics": -0.43198, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 51.540001, "high": 51.810001, "low": 51.189999, "close": 51.810001, "volume": 489}, "trend_line": 50.989833, "activity_lines": {"activity_5": 51.866, "activity_10": 51.942909, "activity_20": 52.45019, "activity_30": 52.16672}, "trend_signal": 1, "fair_value": 59.582179, "relative_strength": -3.72089, "rate_of_change": 0.3977330554741294, "market_dynamics": -0.531134, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 50.900002, "close": 50.900002, "volume": 0}, "trend_line": 51.218, "activity_lines": {"activity_5": 51.488667, "activity_10": 51.759091, "activity_20": 52.275952, "activity_30": 52.160925}, "trend_signal": 1, "fair_value": 59.610577, "relative_strength": -5.466162, "rate_of_change": 0.447475480062871, "market_dynamics": -0.688054, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 51.439999, "high": 51.610001, "low": 51.439999, "close": 51.610001, "volume": 140}, "trend_line": 51.474666, "activity_lines": {"activity_5": 51.456001, "activity_10": 51.737091, "activity_20": 52.165143, "activity_30": 52.186215}, "trend_signal": 0, "fair_value": 59.642244, "relative_strength": -4.109042, "rate_of_change": 0.5011246046311758, "market_dynamics": -0.690445, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.009998, "close": 51.689999, "volume": 460}, "trend_line": 51.782166, "activity_lines": {"activity_5": 51.516, "activity_10": 51.72, "activity_20": 52.056048, "activity_30": 52.200107}, "trend_signal": 0, "fair_value": 59.670096, "relative_strength": -2.763521, "rate_of_change": 0.5973812438141851, "market_dynamics": -0.657262, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.400002, "high": 52.59, "low": 50.610001, "close": 52.59, "volume": 3263}, "trend_line": 52.0355, "activity_lines": {"activity_5": 51.876667, "activity_10": 51.843818, "activity_20": 52.036619, "activity_30": 52.252226}, "trend_signal": 0, "fair_value": 59.679647, "relative_strength": -1.085159, "rate_of_change": 0.48923021103443687, "market_dynamics": -0.312396, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.279999, "high": 53.040001, "low": 52.27, "close": 53.040001, "volume": 10039}, "trend_line": 52.188833, "activity_lines": {"activity_5": 52.316667, "activity_10": 52.034364, "activity_20": 52.072286, "activity_30": 52.317032}, "trend_signal": 0, "fair_value": 59.696314, "relative_strength": 1.515175, "rate_of_change": 0.2946699849141519, "market_dynamics": 0.122259, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.130001, "high": 54.380001, "low": 53.130001, "close": 54.380001, "volume": 0}, "trend_line": 52.364166, "activity_lines": {"activity_5": 53.121334, "activity_10": 52.467273, "activity_20": 52.248524, "activity_30": 52.458398}, "trend_signal": 0, "fair_value": 59.71375, "relative_strength": 2.988007, "rate_of_change": 0.3359588439158907, "market_dynamics": 0.500722, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 51.919998, "close": 51.919998, "volume": 715}, "trend_line": 52.473, "activity_lines": {"activity_5": 52.874, "activity_10": 52.419091, "activity_20": 52.202524, "activity_30": 52.429742}, "trend_signal": 0, "fair_value": 59.716763, "relative_strength": -0.071835, "rate_of_change": 0.20784060611220592, "market_dynamics": 0.607216, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.07, "high": 52.549999, "low": 52.07, "close": 52.400002, "volume": 730}, "trend_line": 52.512, "activity_lines": {"activity_5": 52.766, "activity_10": 52.470546, "activity_20": 52.221905, "activity_30": 52.425032}, "trend_signal": 0, "fair_value": 59.705994, "relative_strength": 0.436149, "rate_of_change": 0.07432393802527296, "market_dynamics": 0.465575, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.110001, "high": 53.57, "low": 51.709999, "close": 52.220001, "volume": 541}, "trend_line": 52.523, "activity_lines": {"activity_5": 52.550667, "activity_10": 52.476546, "activity_20": 52.233762, "activity_30": 52.406194}, "trend_signal": 0, "fair_value": 59.680994, "relative_strength": 3.853146, "rate_of_change": 0.020947592931144853, "market_dynamics": 0.248657, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.220001, "high": 54.66, "low": 52.220001, "close": 54.66, "volume": 2282}, "trend_line": 52.666667, "activity_lines": {"activity_5": 53.173334, "activity_10": 52.913637, "activity_20": 52.481953, "activity_30": 52.544065}, "trend_signal": 0, "fair_value": 59.67734, "relative_strength": 6.298104, "rate_of_change": 0.27353159568187946, "market_dynamics": 0.279552, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.66, "high": 54.66, "low": 53.48, "close": 53.48, "volume": 0}, "trend_line": 52.782, "activity_lines": {"activity_5": 53.294667, "activity_10": 53.084364, "activity_20": 52.601381, "activity_30": 52.596538}, "trend_signal": 0, "fair_value": 59.666955, "relative_strength": 3.092589, "rate_of_change": 0.2189867074747671, "market_dynamics": 0.363832, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.959999, "high": 55.57, "low": 53.959999, "close": 55.57, "volume": 734}, "trend_line": 52.955333, "activity_lines": {"activity_5": 54.172667, "activity_10": 53.588182, "activity_20": 52.916143, "activity_30": 52.776409}, "trend_signal": 0, "fair_value": 59.663301, "relative_strength": 5.980653, "rate_of_change": 0.3283941495206825, "market_dynamics": 0.610686, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 54.189999, "close": 54.189999, "volume": 567}, "trend_line": 53.011, "activity_lines": {"activity_5": 54.347333, "activity_10": 53.769091, "activity_20": 53.078095, "activity_30": 52.856065}, "trend_signal": 0, "fair_value": 59.644135, "relative_strength": 5.317413, "rate_of_change": 0.10512066839424783, "market_dynamics": 0.801795, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 52.599998, "close": 52.599998, "volume": 1174}, "trend_line": 52.925667, "activity_lines": {"activity_5": 53.872666, "activity_10": 53.615454, "activity_20": 53.070762, "activity_30": 52.829548}, "trend_signal": 0, "fair_value": 59.611763, "relative_strength": 2.397555, "rate_of_change": -0.16097225104224716, "market_dynamics": 0.587413, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 50.68, "close": 50.68, "volume": 6512}, "trend_line": 52.756333, "activity_lines": {"activity_5": 52.732666, "activity_10": 53.112545, "activity_20": 52.876571, "activity_30": 52.684667}, "trend_signal": 0, "fair_value": 59.56657, "relative_strength": 0.86084, "rate_of_change": -0.31994684167135623, "market_dynamics": 0.428007, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.68, "high": 51.380001, "low": 50.68, "close": 51.380001, "volume": 112}, "trend_line": 52.572, "activity_lines": {"activity_5": 52.091333, "activity_10": 52.779818, "activity_20": 52.759952, "activity_30": 52.595871}, "trend_signal": 0, "fair_value": 59.515288, "relative_strength": 1.202522, "rate_of_change": -0.349404497086625, "market_dynamics": -0.045714, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.889999, "high": 52.490002, "low": 51.889999, "close": 52.48, "volume": 0}, "trend_line": 52.453, "activity_lines": {"activity_5": 51.956667, "activity_10": 52.701636, "activity_20": 52.753524, "activity_30": 52.589936}, "trend_signal": 0, "fair_value": 59.483494, "relative_strength": 2.250272, "rate_of_change": -0.22635623525831197, "market_dynamics": -0.36642, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.790001, "high": 52.790001, "low": 51.43, "close": 51.43, "volume": 763}, "trend_line": 52.353333, "activity_lines": {"activity_5": 51.678, "activity_10": 52.422363, "activity_20": 52.647667, "activity_30": 52.523936}, "trend_signal": 0, "fair_value": 59.445288, "relative_strength": 1.355361, "rate_of_change": -0.19001201075249027, "market_dynamics": -0.624392, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.810001, "high": 52.16, "low": 51.810001, "close": 52.16, "volume": 0}, "trend_line": 52.323667, "activity_lines": {"activity_5": 51.826667, "activity_10": 52.293454, "activity_20": 52.612619, "activity_30": 52.511462}, "trend_signal": 0, "fair_value": 59.402917, "relative_strength": 0.496193, "rate_of_change": -0.056664969162515136, "market_dynamics": -0.762878, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.400002, "close": 50.959999, "volume": 250}, "trend_line": 52.315, "activity_lines": {"activity_5": 51.604666, "activity_10": 51.947454, "activity_20": 52.460286, "activity_30": 52.423484}, "trend_signal": 0, "fair_value": 59.371635, "relative_strength": -0.195888, "rate_of_change": -0.0165642060217275, "market_dynamics": -0.846594, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.830002, "high": 50.830002, "low": 50.150002, "close": 50.279999, "volume": 0}, "trend_line": 52.234333, "activity_lines": {"activity_5": 51.137333, "activity_10": 51.545091, "activity_20": 52.247238, "activity_30": 52.292193}, "trend_signal": 0, "fair_value": 59.319904, "relative_strength": -1.140075, "rate_of_change": -0.15419478161138922, "market_dynamics": -0.978173, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.18, "high": 50.240002, "low": 49.395, "close": 50.240002, "volume": 703}, "trend_line": 52.206333, "activity_lines": {"activity_5": 50.73, "activity_10": 51.193636, "activity_20": 52.033333, "activity_30": 52.163527}, "trend_signal": 0, "fair_value": 59.258558, "relative_strength": -0.152899, "rate_of_change": -0.05360458991598245, "market_dynamics": -1.006595, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.02, "high": 51.169998, "low": 50.02, "close": 50.509998, "volume": 187}, "trend_line": 52.208667, "activity_lines": {"activity_5": 50.562, "activity_10": 50.988182, "activity_20": 51.851666, "activity_30": 52.054086}, "trend_signal": 0, "fair_value": 59.197083, "relative_strength": -0.346043, "rate_of_change": 0.004470721971599912, "market_dynamics": -1.051114, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.035, "close": 49.035, "volume": 0}, "trend_line": 52.117833, "activity_lines": {"activity_5": 49.963666, "activity_10": 50.581454, "activity_20": 51.535143, "activity_30": 51.849333}, "trend_signal": 0, "fair_value": 59.123077, "relative_strength": 1.681172, "rate_of_change": -0.17398260714068983, "market_dynamics": -1.122581, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.759998, "high": 49.494999, "low": 48.509998, "close": 48.535, "volume": 10}, "trend_line": 51.97, "activity_lines": {"activity_5": 49.407, "activity_10": 50.148636, "activity_20": 51.187928, "activity_30": 51.618183}, "trend_signal": 0, "fair_value": 59.052788, "relative_strength": 0.571862, "rate_of_change": -0.28365147108092265, "market_dynamics": -1.206403, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.814999, "high": 50.75, "low": 48.325001, "close": 50.75, "volume": 762}, "trend_line": 51.911, "activity_lines": {"activity_5": 49.750333, "activity_10": 50.157545, "activity_20": 51.073119, "activity_30": 51.539473}, "trend_signal": 0, "fair_value": 58.972981, "relative_strength": 2.35365, "rate_of_change": -0.11352703482778044, "market_dynamics": -1.184406, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.75, "high": 51.75, "low": 50.650002, "close": 50.650002, "volume": 1261}, "trend_line": 51.846, "activity_lines": {"activity_5": 50.029001, "activity_10": 50.159727, "activity_20": 50.966071, "activity_30": 51.458118}, "trend_signal": 0, "fair_value": 58.89234, "relative_strength": 2.200638, "rate_of_change": -0.12521430910597914, "market_dynamics": -1.133251, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.700001, "high": 52.41, "low": 50.560001, "close": 51.77, "volume": 5326}, "trend_line": 51.848333, "activity_lines": {"activity_5": 50.653667, "activity_10": 50.398818, "activity_20": 50.971738, "activity_30": 51.453215}, "trend_signal": 0, "fair_value": 58.81234, "relative_strength": 2.53249, "rate_of_change": 0.004499864984762837, "market_dynamics": -0.653858, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 52.139999, "close": 52.139999, "volume": 150}, "trend_line": 51.868667, "activity_lines": {"activity_5": 51.317667, "activity_10": 50.699, "activity_20": 51.015643, "activity_30": 51.472032}, "trend_signal": 0, "fair_value": 58.725737, "relative_strength": 1.734706, "rate_of_change": 0.039218232917932784, "market_dynamics": -0.162352, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.810001, "high": 52.240002, "low": 51.450001, "close": 51.450001, "volume": 977}, "trend_line": 51.856667, "activity_lines": {"activity_5": 51.544667, "activity_10": 50.874091, "activity_20": 50.994214, "activity_30": 51.445022}, "trend_signal": 0, "fair_value": 58.630545, "relative_strength": 0.254382, "rate_of_change": -0.023135354529161996, "market_dynamics": 0.169934, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.450001, "high": 51.450001, "low": 50.91, "close": 51.200001, "volume": 4671}, "trend_line": 51.866667, "activity_lines": {"activity_5": 51.494001, "activity_10": 50.994819, "activity_20": 50.964262, "activity_30": 51.402656}, "trend_signal": 0, "fair_value": 58.53516, "relative_strength": -1.868928, "rate_of_change": 0.019283923511701998, "market_dynamics": 0.501391, "expectation": {"probability": 48.3962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/279f3f5c-5b7b-4948-a5a0-856cd767760a/", "share_image": "https://sharemaestro.com/terminal/279f3f5c-5b7b-4948-a5a0-856cd767760a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}