{"ticker": {"uuid": "27a11db5-e527-4af9-b7c2-d385f46a9244", "symbol": "471760", "name": "Mirae Asset Tiger Ai Semiconductor Core Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 471760 rose 2.35%, moving from 19,150.72 to 19,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.50 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,600.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22005.0, "high": 23255.0, "low": 19250.0, "close": 19600.0, "volume": 6493579}, "trend_line": 16424.961003, "activity_lines": {"activity_5": 20935.333333, "activity_10": 20871.513281, "activity_20": 20027.591369, "activity_30": 18552.452928}, "trend_signal": 1, "fair_value": 11403.47074, "relative_strength": -22.504007, "rate_of_change": 1.5943079260915747, "market_dynamics": 0.139644, "expectation": {"probability": 54.2741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 9901.358765, "high": 9945.517451, "low": 9484.304591, "close": 9592.248047, "volume": 9708482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9592.248047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9523.556919, "high": 9970.050065, "low": 9425.426503, "close": 9876.826172, "volume": 14489268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9734.53711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9798.322472, "high": 9798.322472, "low": 9116.314576, "close": 9557.90332, "volume": 8364755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9675.65918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9626.593624, "high": 9886.639012, "low": 9410.706712, "close": 9597.154297, "volume": 5389666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9656.032959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9685.472391, "high": 9901.357588, "low": 9562.808353, "close": 9685.470703, "volume": 5838158}, "trend_line": null, "activity_lines": {"activity_5": 9655.705404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9661.920508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9700.19123, "high": 9881.732906, "low": 9489.210844, "close": 9798.322266, "volume": 4171272}, "trend_line": null, "activity_lines": {"activity_5": 9701.172656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.654134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9788.508914, "high": 10009.302348, "low": 9656.032778, "close": 9793.415039, "volume": 7125777}, "trend_line": null, "activity_lines": {"activity_5": 9731.265885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.191406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9788.508837, "high": 10087.805653, "low": 9528.463497, "close": 9602.061523, "volume": 9883263}, "trend_line": null, "activity_lines": {"activity_5": 9703.135351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.925171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9587.341841, "high": 9891.545734, "low": 9096.689787, "close": 9876.826172, "volume": 11062449}, "trend_line": null, "activity_lines": {"activity_5": 9763.649154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9708.914171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10195.749519, "high": 10431.263262, "low": 9871.919651, "close": 9876.826172, "volume": 13180342}, "trend_line": null, "activity_lines": {"activity_5": 9805.518164, "activity_10": 9757.374716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9725.705371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9827.761111, "high": 10092.713232, "low": 9072.157394, "close": 9513.744141, "volume": 9961071}, "trend_line": null, "activity_lines": {"activity_5": 9713.6028, "activity_10": 9718.83631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9706.436168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9548.09011, "high": 10073.086313, "low": 9248.792485, "close": 10048.553711, "volume": 11614672}, "trend_line": null, "activity_lines": {"activity_5": 9818.929167, "activity_10": 9778.963352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9734.945964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10284.067241, "high": 10764.906323, "low": 10176.124245, "close": 10225.189453, "volume": 12860119}, "trend_line": null, "activity_lines": {"activity_5": 9966.12487, "activity_10": 9868.083665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9772.657001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10190.842924, "high": 10578.458664, "low": 9970.05073, "close": 10141.77832, "volume": 11740268}, "trend_line": null, "activity_lines": {"activity_5": 10043.975, "activity_10": 9929.905842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.02281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10082.899265, "high": 10755.093844, "low": 10038.740583, "close": 10558.833008, "volume": 10351488}, "trend_line": null, "activity_lines": {"activity_5": 10243.179883, "activity_10": 10057.653889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.676823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10877.756088, "high": 12045.507898, "low": 10823.784361, "close": 11765.836914, "volume": 15423775}, "trend_line": null, "activity_lines": {"activity_5": 10799.252279, "activity_10": 10388.977876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.436829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11289.90421, "high": 11893.40604, "low": 11000.419401, "close": 11186.867188, "volume": 7889516}, "trend_line": null, "activity_lines": {"activity_5": 11012.195248, "activity_10": 10579.261648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10041.050379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11181.960849, "high": 11702.052336, "low": 11015.139086, "close": 11461.632813, "volume": 8083750}, "trend_line": null, "activity_lines": {"activity_5": 11240.839193, "activity_10": 10794.167312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.971626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11530.324105, "high": 13389.895152, "low": 11461.632813, "close": 13095.503906, "volume": 13549629}, "trend_line": null, "activity_lines": {"activity_5": 11931.677279, "activity_10": 11272.33006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10276.578588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13247.605318, "high": 13669.566764, "low": 12855.084134, "close": 13281.951172, "volume": 10906478}, "trend_line": null, "activity_lines": {"activity_5": 12487.749414, "activity_10": 11725.870899, "activity_20": 10925.606738, "activity_30": null}, "trend_signal": 0, "fair_value": 10426.847217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13541.997903, "high": 13914.892303, "low": 12761.860318, "close": 13512.557617, "volume": 6465515}, "trend_line": null, "activity_lines": {"activity_5": 12939.149154, "activity_10": 12159.428818, "activity_20": 11219.483919, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.785807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13301.578033, "high": 13537.091039, "low": 12315.367339, "close": 12825.645508, "volume": 9197360}, "trend_line": null, "activity_lines": {"activity_5": 13045.130143, "activity_10": 12395.387926, "activity_20": 11429.272759, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.143066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12496.908398, "high": 12820.739304, "low": 12084.760654, "close": 12541.066406, "volume": 10252194}, "trend_line": null, "activity_lines": {"activity_5": 12946.999544, "activity_10": 12529.112802, "activity_20": 11597.916829, "activity_30": null}, "trend_signal": 0, "fair_value": 10757.22669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12733.022299, "high": 12856.070436, "low": 12314.658389, "close": 12560.754883, "volume": 4825288}, "trend_line": null, "activity_lines": {"activity_5": 12783.469531, "activity_10": 12624.310547, "activity_20": 11754.230455, "activity_30": null}, "trend_signal": 0, "fair_value": 10832.373698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12944.665454, "high": 13225.214875, "low": 12565.676201, "close": 12619.817383, "volume": 4136448}, "trend_line": null, "activity_lines": {"activity_5": 12675.276953, "activity_10": 12686.265536, "activity_20": 11902.056696, "activity_30": null}, "trend_signal": 0, "fair_value": 10903.871445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12723.178231, "high": 13141.542116, "low": 12462.316163, "close": 12846.226563, "volume": 3734779}, "trend_line": null, "activity_lines": {"activity_5": 12686.696354, "activity_10": 12751.913388, "activity_20": 12057.472638, "activity_30": null}, "trend_signal": 0, "fair_value": 10978.577411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12851.148407, "high": 13574.672053, "low": 12708.411972, "close": 12816.694336, "volume": 5330775}, "trend_line": null, "activity_lines": {"activity_5": 12732.69375, "activity_10": 12792.548296, "activity_20": 12195.562156, "activity_30": null}, "trend_signal": 0, "fair_value": 11046.655816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12910.210881, "high": 13796.158693, "low": 12910.210881, "close": 13220.292969, "volume": 6686804}, "trend_line": null, "activity_lines": {"activity_5": 12913.820768, "activity_10": 12876.931552, "activity_20": 12357.693071, "activity_30": null}, "trend_signal": 0, "fair_value": 11124.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13200.604874, "high": 13476.232585, "low": 12669.036892, "close": 13175.995117, "volume": 5510640}, "trend_line": null, "activity_lines": {"activity_5": 13034.900065, "activity_10": 12921.285014, "activity_20": 12498.37547, "activity_30": null}, "trend_signal": 0, "fair_value": 11195.034314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217563, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13175.995544, "high": 13919.206371, "low": 13052.947987, "close": 13510.686523, "volume": 5173397}, "trend_line": 11272.222721, "activity_lines": {"activity_5": 13226.527148, "activity_10": 13025.027983, "activity_20": 12655.222912, "activity_30": 12050.212259}, "trend_signal": 1, "fair_value": 11272.222721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.218899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13446.701497, "high": 14076.70835, "low": 13338.419269, "close": 13495.920898, "volume": 3244274}, "trend_line": 11402.34515, "activity_lines": {"activity_5": 13353.84108, "activity_10": 13121.927468, "activity_20": 12793.360007, "activity_30": 12193.676657}, "trend_signal": 1, "fair_value": 11343.954921, "relative_strength": null, "rate_of_change": 1.1543635378813333, "market_dynamics": 0.153259, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13436.857155, "high": 13766.62674, "low": 12944.665375, "close": 13692.797852, "volume": 3339961}, "trend_line": 11529.544206, "activity_lines": {"activity_5": 13503.467708, "activity_10": 13254.925249, "activity_20": 12931.284542, "activity_30": 12341.447799}, "trend_signal": 1, "fair_value": 11417.356262, "relative_strength": null, "rate_of_change": 1.1155517073608432, "market_dynamics": 0.031972, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13648.500705, "high": 13742.017299, "low": 13008.650413, "close": 13476.232422, "volume": 3738336}, "trend_line": 11660.155176, "activity_lines": {"activity_5": 13522.498958, "activity_10": 13332.78109, "activity_20": 13031.230255, "activity_30": 12467.040587}, "trend_signal": 1, "fair_value": 11479.746449, "relative_strength": null, "rate_of_change": 1.132837236809669, "market_dynamics": -0.133384, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13481.155478, "high": 13924.128265, "low": 13215.371414, "close": 13372.873047, "volume": 3214453}, "trend_line": 11786.012468, "activity_lines": {"activity_5": 13490.014453, "activity_10": 13374.8413, "activity_20": 13105.85106, "activity_30": 12577.538514}, "trend_signal": 1, "fair_value": 11535.426643, "relative_strength": null, "rate_of_change": 1.079379220090069, "market_dynamics": -0.286563, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13431.935576, "high": 13481.154398, "low": 11871.685288, "close": 12226.063477, "volume": 5639674}, "trend_line": 11870.698893, "activity_lines": {"activity_5": 13062.134896, "activity_10": 13193.624894, "activity_20": 13055.865741, "activity_30": 12605.928902}, "trend_signal": 1, "fair_value": 11555.159124, "relative_strength": null, "rate_of_change": 0.7185333057294019, "market_dynamics": -0.516577, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12142.39147, "high": 12142.39147, "low": 10828.236878, "close": 11153.083984, "volume": 3983826}, "trend_line": 11915.857617, "activity_lines": {"activity_5": 12362.237044, "activity_10": 12824.480469, "activity_20": 12895.752707, "activity_30": 12559.631166}, "trend_signal": 1, "fair_value": 11543.99037, "relative_strength": null, "rate_of_change": 0.3804217797709325, "market_dynamics": -0.806542, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11221.991466, "high": 11650.197989, "low": 9952.134561, "close": 9971.822266, "volume": 3834015}, "trend_line": 11921.804525, "activity_lines": {"activity_5": 11424.774414, "activity_10": 12271.345597, "activity_20": 12626.056427, "activity_30": 12434.20953}, "trend_signal": 0, "fair_value": 11501.49934, "relative_strength": null, "rate_of_change": 0.04990751141164709, "market_dynamics": -0.964427, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9637.131547, "high": 10124.402334, "low": 8391.884212, "close": 9750.335938, "volume": 3988472}, "trend_line": 11926.747005, "activity_lines": {"activity_5": 10661.548047, "activity_10": 11729.66543, "activity_20": 12341.052139, "activity_30": 12294.114783}, "trend_signal": 0, "fair_value": 11455.416093, "relative_strength": null, "rate_of_change": 0.041457482293350265, "market_dynamics": -1.096096, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9814.319585, "high": 11084.177165, "low": 9794.631883, "close": 11044.801758, "volume": 2691200}, "trend_line": 11965.679525, "activity_lines": {"activity_5": 10578.203386, "activity_10": 11486.432813, "activity_20": 12187.479344, "activity_30": 12237.21509}, "trend_signal": 0, "fair_value": 11444.88752, "relative_strength": null, "rate_of_change": 0.32643033329774485, "market_dynamics": -1.159135, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11034.958297, "high": 11079.25554, "low": 10340.966556, "close": 10552.609375, "volume": 2148178}, "trend_line": 11988.205632, "activity_lines": {"activity_5": 10485.999349, "activity_10": 11192.459642, "activity_20": 11996.796331, "activity_30": 12146.049273}, "trend_signal": 0, "fair_value": 11422.580566, "relative_strength": null, "rate_of_change": 0.18825597788187198, "market_dynamics": -1.180105, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10685.50108, "high": 10700.266857, "low": 9794.631902, "close": 10070.259766, "volume": 2807832}, "trend_line": 12006.756152, "activity_lines": {"activity_5": 10344.575716, "activity_10": 10864.569762, "activity_20": 11773.172126, "activity_30": 12022.310831}, "trend_signal": 0, "fair_value": 11389.597132, "relative_strength": null, "rate_of_change": 0.1547397548010352, "market_dynamics": -1.213423, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10001.353498, "high": 10001.353498, "low": 8367.273403, "close": 8465.711914, "volume": 2874274}, "trend_line": 11953.994759, "activity_lines": {"activity_5": 9740.491081, "activity_10": 10307.228658, "activity_20": 11413.125735, "activity_30": 11793.856364}, "trend_signal": 0, "fair_value": 11319.980818, "relative_strength": null, "rate_of_change": -0.4394308698541534, "market_dynamics": -1.240139, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8224.53837, "high": 9140.016235, "low": 8170.397184, "close": 8987.436523, "volume": 2305821}, "trend_line": 11912.736328, "activity_lines": {"activity_5": 9410.722005, "activity_10": 9939.784499, "activity_20": 11123.52899, "activity_30": 11602.46551}, "trend_signal": 0, "fair_value": 11265.735601, "relative_strength": null, "rate_of_change": -0.34514345900089566, "market_dynamics": -1.275204, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8864.388101, "high": 9213.844799, "low": 8544.462933, "close": 9016.967773, "volume": 885610}, "trend_line": 11875.242643, "activity_lines": {"activity_5": 9141.65664, "activity_10": 9659.32413, "activity_20": 10853.666792, "activity_30": 11415.641732}, "trend_signal": 0, "fair_value": 11214.627242, "relative_strength": null, "rate_of_change": -0.3147361275165233, "market_dynamics": -1.28791, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8948.060966, "high": 10149.010423, "low": 8938.217115, "close": 9799.553711, "volume": 1836119}, "trend_line": 11849.933333, "activity_lines": {"activity_5": 9268.642187, "activity_10": 9600.350391, "activity_20": 10675.211765, "activity_30": 11281.726317}, "trend_signal": 0, "fair_value": 11183.181163, "relative_strength": null, "rate_of_change": -0.2131266767413599, "market_dynamics": -1.222972, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9696.194219, "high": 9765.101183, "low": 9233.532572, "close": 9578.067383, "volume": 784064}, "trend_line": 11777.007682, "activity_lines": {"activity_5": 9372.002669, "activity_10": 9545.224769, "activity_20": 10489.092629, "activity_30": 11135.15432}, "trend_signal": 0, "fair_value": 11148.287385, "relative_strength": null, "rate_of_change": -0.6154097997911612, "market_dynamics": -1.168071, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9656.818433, "high": 9927.5246, "low": 9553.457991, "close": 9720.803711, "volume": 1130592}, "trend_line": 11728.1389, "activity_lines": {"activity_5": 9555.754753, "activity_10": 9544.687873, "activity_20": 10332.130092, "activity_30": 11002.495999}, "trend_signal": 0, "fair_value": 11117.915392, "relative_strength": null, "rate_of_change": -0.41495075251322705, "market_dynamics": -1.064567, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9706.037405, "high": 10217.91868, "low": 9440.253855, "close": 9445.175781, "volume": 1834703}, "trend_line": 11660.923665, "activity_lines": {"activity_5": 9563.958073, "activity_10": 9498.600781, "activity_20": 10163.659612, "activity_30": 10855.208056}, "trend_signal": 0, "fair_value": 11083.06665, "relative_strength": null, "rate_of_change": -0.5731108368779608, "market_dynamics": -0.93565, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9455.020094, "high": 9612.521689, "low": 9100.641374, "close": 9248.297852, "volume": 2049638}, "trend_line": 11532.683464, "activity_lines": {"activity_5": 9476.019466, "activity_10": 9422.266069, "activity_20": 9994.415602, "activity_30": 10699.554778}, "trend_signal": 0, "fair_value": 11045.622389, "relative_strength": null, "rate_of_change": -1.099743079400396, "market_dynamics": -0.823595, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9307.361684, "high": 9307.361684, "low": 8839.778958, "close": 8987.436523, "volume": 1238563}, "trend_line": 11389.532975, "activity_lines": {"activity_5": 9285.705078, "activity_10": 9331.165731, "activity_20": 9819.030976, "activity_30": 10535.345298}, "trend_signal": 0, "fair_value": 11004.458672, "relative_strength": null, "rate_of_change": -1.2412591522766836, "market_dynamics": -0.74076, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9031.734187, "high": 9341.815234, "low": 8864.388788, "close": 8977.592773, "volume": 1958649}, "trend_line": 11238.367481, "activity_lines": {"activity_5": 9146.250586, "activity_10": 9266.73331, "activity_20": 9664.248135, "activity_30": 10379.736253}, "trend_signal": 0, "fair_value": 10964.716203, "relative_strength": null, "rate_of_change": -1.3272317164523662, "market_dynamics": -0.565523, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8716.731116, "high": 8716.731116, "low": 7638.829076, "close": 7924.300781, "volume": 2762145}, "trend_line": 11074.989323, "activity_lines": {"activity_5": 8695.730403, "activity_10": 9030.659925, "activity_20": 9430.66762, "activity_30": 10165.925498}, "trend_signal": 0, "fair_value": 10906.246676, "relative_strength": -20.321747, "rate_of_change": -1.453753476883655, "market_dynamics": -0.429861, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7924.300671, "high": 7968.598004, "low": 7446.87396, "close": 7678.204102, "volume": 1372454}, "trend_line": 10912.893913, "activity_lines": {"activity_5": 8282.944857, "activity_10": 8759.685529, "activity_20": 9201.118359, "activity_30": 9946.778064}, "trend_signal": 0, "fair_value": 10845.340212, "relative_strength": -25.130489, "rate_of_change": -1.463616851199739, "market_dynamics": -0.521036, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7678.204158, "high": 7948.910074, "low": 7122.026763, "close": 7225.387207, "volume": 1566344}, "trend_line": 10735.048324, "activity_lines": {"activity_5": 7837.018457, "activity_10": 8430.185014, "activity_20": 8956.053339, "activity_30": 9708.874406}, "trend_signal": 0, "fair_value": 10778.304046, "relative_strength": -27.907056, "rate_of_change": -1.629683110802916, "market_dynamics": -0.57523, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7230.309009, "high": 7643.750916, "low": 7033.431976, "close": 7412.42041, "volume": 1443664}, "trend_line": 10561.468425, "activity_lines": {"activity_5": 7588.297168, "activity_10": 8167.264728, "activity_20": 8758.074747, "activity_30": 9494.511314}, "trend_signal": 0, "fair_value": 10717.106161, "relative_strength": -24.932692, "rate_of_change": -1.6169456695591518, "market_dynamics": -0.724138, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7230.309123, "high": 7850.471875, "low": 7117.104797, "close": 7737.267578, "volume": 1191763}, "trend_line": 10391.169792, "activity_lines": {"activity_5": 7552.859342, "activity_10": 8006.809987, "activity_20": 8613.95609, "activity_30": 9312.304808}, "trend_signal": 0, "fair_value": 10663.894758, "relative_strength": -23.493299, "rate_of_change": -1.6124522286776477, "market_dynamics": -0.762536, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7761.876965, "high": 8303.289165, "low": 7761.876965, "close": 7811.096191, "volume": 863425}, "trend_line": 10224.31652, "activity_lines": {"activity_5": 7624.719401, "activity_10": 7893.247718, "activity_20": 8493.134521, "activity_30": 9145.848447}, "trend_signal": 0, "fair_value": 10613.84566, "relative_strength": -19.680254, "rate_of_change": -1.60572173624242, "market_dynamics": -0.687122, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7909.534734, "high": 8436.181479, "low": 7865.237402, "close": 8160.553223, "volume": 2384792}, "trend_line": 10055.658529, "activity_lines": {"activity_5": 7820.612109, "activity_10": 7877.945046, "activity_20": 8415.883747, "activity_30": 9012.702428}, "trend_signal": 0, "fair_value": 10571.547515, "relative_strength": -15.990028, "rate_of_change": -1.6495771689978944, "market_dynamics": -0.418673, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8071.958556, "high": 8923.451223, "low": 8022.739296, "close": 8918.529297, "volume": 887284}, "trend_line": 9913.743001, "activity_lines": {"activity_5": 8237.006901, "activity_10": 8023.812979, "activity_20": 8418.391564, "activity_30": 8939.339251}, "trend_signal": 0, "fair_value": 10543.530257, "relative_strength": -9.520635, "rate_of_change": -1.4113001907405913, "market_dynamics": -0.154107, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9056.343817, "high": 9642.05265, "low": 8893.919996, "close": 9366.424805, "volume": 2971961}, "trend_line": 9775.600944, "activity_lines": {"activity_5": 8689.824056, "activity_10": 8257.112251, "activity_20": 8473.681203, "activity_30": 8904.0284}, "trend_signal": 0, "fair_value": 10523.911833, "relative_strength": -7.731441, "rate_of_change": -1.3934399649664764, "market_dynamics": 0.285558, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9307.362661, "high": 9681.42809, "low": 8948.060464, "close": 9646.974609, "volume": 1936059}, "trend_line": 9647.302734, "activity_lines": {"activity_5": 9105.890853, "activity_10": 8534.529883, "activity_20": 8561.33837, "activity_30": 8895.729927}, "trend_signal": 0, "fair_value": 10509.535813, "relative_strength": -5.18285, "rate_of_change": -1.3124329719979517, "market_dynamics": 0.74448, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9765.100974, "high": 10227.762024, "low": 9528.848531, "close": 9961.977539, "volume": 2540607}, "trend_line": 9522.942057, "activity_lines": {"activity_5": 9499.644824, "activity_10": 8857.050195, "activity_20": 8681.011458, "activity_30": 8916.031527}, "trend_signal": 0, "fair_value": 10500.704228, "relative_strength": -2.571279, "rate_of_change": -1.289071986532734, "market_dynamics": 1.067117, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9238.455344, "high": 9519.005133, "low": 9218.767639, "close": 9400.878906, "volume": 599926}, "trend_line": 9387.09694, "activity_lines": {"activity_5": 9562.973828, "activity_10": 9040.503906, "activity_20": 8740.121508, "activity_30": 8908.156485}, "trend_signal": 0, "fair_value": 10483.246683, "relative_strength": -7.391947, "rate_of_change": -1.4265036601807894, "market_dynamics": 1.1754, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8997.280415, "high": 9381.191455, "low": 8795.481456, "close": 9282.75293, "volume": 2122764}, "trend_line": 9250.759603, "activity_lines": {"activity_5": 9504.239128, "activity_10": 9171.158807, "activity_20": 8786.012691, "activity_30": 8901.424614}, "trend_signal": 0, "fair_value": 10464.488968, "relative_strength": -8.653481, "rate_of_change": -1.4523908496038078, "market_dynamics": 1.115717, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9115.406031, "high": 9538.692363, "low": 8908.68516, "close": 9351.65918, "volume": 1875698}, "trend_line": 9154.946126, "activity_lines": {"activity_5": 9444.191602, "activity_10": 9276.935467, "activity_20": 8837.20073, "activity_30": 8907.934264}, "trend_signal": 0, "fair_value": 10447.36851, "relative_strength": -10.323172, "rate_of_change": -1.0357363190902464, "market_dynamics": 1.068205, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9371.347095, "high": 9893.071127, "low": 9287.674706, "close": 9627.287109, "volume": 3839031}, "trend_line": 9104.08623, "activity_lines": {"activity_5": 9477.004427, "activity_10": 9397.567409, "activity_20": 8916.77188, "activity_30": 8938.407875}, "trend_signal": 0, "fair_value": 10434.943034, "relative_strength": -9.814065, "rate_of_change": -0.5555455520984235, "market_dynamics": 1.050664, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9395.956872, "high": 9405.800724, "low": 8455.868733, "close": 8495.244141, "volume": 4979332}, "trend_line": 9054.86696, "activity_lines": {"activity_5": 9133.782096, "activity_10": 9278.009366, "activity_20": 8888.295033, "activity_30": 8899.127741}, "trend_signal": 0, "fair_value": 10405.992304, "relative_strength": -16.334918, "rate_of_change": -0.5406283371725205, "market_dynamics": 1.138977, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8450.946582, "high": 8519.853614, "low": 7909.534901, "close": 8170.396973, "volume": 4804486}, "trend_line": 9002.202327, "activity_lines": {"activity_5": 8780.059603, "activity_10": 9086.949148, "activity_20": 8834.71636, "activity_30": 8842.065161}, "trend_signal": 0, "fair_value": 10373.115902, "relative_strength": -20.036584, "rate_of_change": -0.5816168612155789, "market_dynamics": 1.086427, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8106.411926, "high": 8721.652724, "low": 7678.204073, "close": 8593.682617, "volume": 5160818}, "trend_line": 8920.498356, "activity_lines": {"activity_5": 8649.464453, "activity_10": 8972.670978, "activity_20": 8827.52098, "activity_30": 8815.709051}, "trend_signal": 0, "fair_value": 10347.327014, "relative_strength": -15.643883, "rate_of_change": -0.9075998076042889, "market_dynamics": 1.075854, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8726.574635, "high": 9051.421341, "low": 8628.13657, "close": 8913.607422, "volume": 5314055}, "trend_line": 8865.864958, "activity_lines": {"activity_5": 8671.448926, "activity_10": 8922.467259, "activity_20": 8853.911844, "activity_30": 8815.264474}, "trend_signal": 0, "fair_value": 10326.845306, "relative_strength": -14.715247, "rate_of_change": -0.6124478232009658, "market_dynamics": 0.981677, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8943.139168, "high": 8943.139168, "low": 8067.036803, "close": 8096.568359, "volume": 4486629}, "trend_line": 8800.075244, "activity_lines": {"activity_5": 8450.290495, "activity_10": 8731.944025, "activity_20": 8802.841032, "activity_30": 8765.632436}, "trend_signal": 0, "fair_value": 10295.432954, "relative_strength": -19.325101, "rate_of_change": -0.7420563510911132, "market_dynamics": 0.728771, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7934.144448, "high": 7934.144448, "low": 7245.0749, "close": 7368.123047, "volume": 4412957}, "trend_line": 8763.488949, "activity_lines": {"activity_5": 8088.364876, "activity_10": 8437.165394, "activity_20": 8686.58983, "activity_30": 8673.248423}, "trend_signal": 0, "fair_value": 10254.775872, "relative_strength": -23.109166, "rate_of_change": -0.4157497974229725, "market_dynamics": 0.377996, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6984.212925, "high": 7318.903653, "low": 6649.522132, "close": 7200.777832, "volume": 5070624}, "trend_line": 8703.933659, "activity_lines": {"activity_5": 7745.798926, "activity_10": 8159.121351, "activity_20": 8557.049454, "activity_30": 8572.428351}, "trend_signal": 0, "fair_value": 10212.940283, "relative_strength": -23.054103, "rate_of_change": -0.6795842426068909, "market_dynamics": -0.003306, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7333.669442, "high": 7358.279071, "low": 6866.086903, "close": 7274.606445, "volume": 4018987}, "trend_line": 8645.854948, "activity_lines": {"activity_5": 7492.483789, "activity_10": 7934.50253, "activity_20": 8436.813832, "activity_30": 8480.213692}, "trend_signal": 0, "fair_value": 10173.233069, "relative_strength": -23.075693, "rate_of_change": -0.6672696883431073, "market_dynamics": -0.454258, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7373.045075, "high": 8042.42686, "low": 7230.309193, "close": 7796.330566, "volume": 8278319}, "trend_line": 8579.080843, "activity_lines": {"activity_5": 7501.015104, "activity_10": 7841.254394, "activity_20": 8366.031845, "activity_30": 8425.405667}, "trend_signal": 0, "fair_value": 10141.541035, "relative_strength": -18.915163, "rate_of_change": -0.7723250667702553, "market_dynamics": -0.518697, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7727.423797, "high": 7727.423797, "low": 7268.376138, "close": 7413.34375, "volume": 1263797}, "trend_line": 8506.923389, "activity_lines": {"activity_5": 7456.369271, "activity_10": 7706.650994, "activity_20": 8256.94678, "activity_30": 8350.196822}, "trend_signal": 0, "fair_value": 10105.643702, "relative_strength": -22.596447, "rate_of_change": -0.8410860711130397, "market_dynamics": -0.659325, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7423.341801, "high": 7710.277506, "low": 7393.348501, "close": 7463.333008, "volume": 2309129}, "trend_line": 8431.674365, "activity_lines": {"activity_5": 7473.934831, "activity_10": 7621.390066, "activity_20": 8154.16509, "activity_30": 8282.868411}, "trend_signal": 0, "fair_value": 10071.327979, "relative_strength": -21.908306, "rate_of_change": -0.8845621449618398, "market_dynamics": -0.741277, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7578.307026, "high": 8283.149682, "low": 7528.318193, "close": 8188.170898, "volume": 5708938}, "trend_line": 8389.774202, "activity_lines": {"activity_5": 7726.76569, "activity_10": 7686.679865, "activity_20": 8122.071596, "activity_30": 8267.15851}, "trend_signal": 0, "fair_value": 10047.18494, "relative_strength": -15.23944, "rate_of_change": -0.49693763286125486, "market_dynamics": -0.546229, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8008.211125, "high": 8038.204569, "low": 7488.327013, "close": 7518.320313, "volume": 2117070}, "trend_line": 8332.108284, "activity_lines": {"activity_5": 7690.486816, "activity_10": 7629.855486, "activity_20": 8026.051295, "activity_30": 8210.935678}, "trend_signal": 0, "fair_value": 10015.173995, "relative_strength": -20.351022, "rate_of_change": -0.6873357567388868, "market_dynamics": -0.674791, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7508.322596, "high": 8128.184412, "low": 7508.322596, "close": 7713.276855, "volume": 2633012}, "trend_line": 8289.636296, "activity_lines": {"activity_5": 7702.945866, "activity_10": 7628.029794, "activity_20": 7955.265946, "activity_30": 8171.01107}, "trend_signal": 0, "fair_value": 9986.400281, "relative_strength": -20.579895, "rate_of_change": -0.5097387906198667, "market_dynamics": -0.530922, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7713.277071, "high": 8478.10572, "low": 7688.282654, "close": 8313.142578, "volume": 1921699}, "trend_line": 8267.487956, "activity_lines": {"activity_5": 7920.89707, "activity_10": 7757.094789, "activity_20": 7949.482798, "activity_30": 8172.527604}, "trend_signal": 0, "fair_value": 9965.742778, "relative_strength": -17.05061, "rate_of_change": -0.26718108260897977, "market_dynamics": -0.280004, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8508.099031, "high": 8943.002193, "low": 8308.143835, "close": 8638.070313, "volume": 5210730}, "trend_line": 8291.280273, "activity_lines": {"activity_5": 8187.170931, "activity_10": 7941.29984, "activity_20": 7980.996731, "activity_30": 8196.436143}, "trend_signal": 0, "fair_value": 9949.551651, "relative_strength": -15.39338, "rate_of_change": 0.28778169531813536, "market_dynamics": -0.068353, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8513.097965, "high": 9182.948498, "low": 8443.113601, "close": 9102.966797, "volume": 7104970}, "trend_line": 8338.772363, "activity_lines": {"activity_5": 8530.094466, "activity_10": 8186.941575, "activity_20": 8063.090839, "activity_30": 8248.803016}, "trend_signal": 0, "fair_value": 9939.351833, "relative_strength": -13.730516, "rate_of_change": 0.5727956170370281, "market_dynamics": 0.437452, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8903.011432, "high": 9857.797665, "low": 8738.048278, "close": 9427.893555, "volume": 7047396}, "trend_line": 8412.189242, "activity_lines": {"activity_5": 8920.340528, "activity_10": 8457.075648, "activity_20": 8177.548982, "activity_30": 8319.068899}, "trend_signal": 0, "fair_value": 9933.263044, "relative_strength": -10.759081, "rate_of_change": 0.880427907179223, "market_dynamics": 0.916829, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9397.900667, "high": 9457.887674, "low": 8953.000009, "close": 9177.950195, "volume": 3718073}, "trend_line": 8471.040234, "activity_lines": {"activity_5": 9099.967253, "activity_10": 8642.614799, "activity_20": 8267.511849, "activity_30": 8368.472832}, "trend_signal": 0, "fair_value": 9924.377011, "relative_strength": -12.24624, "rate_of_change": 0.6995918696903666, "market_dynamics": 1.13908, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9127.96136, "high": 9512.874841, "low": 9032.982572, "close": 9367.907227, "volume": 3011243}, "trend_line": 8525.394889, "activity_lines": {"activity_5": 9245.268099, "activity_10": 8837.571236, "activity_20": 8376.393048, "activity_30": 8426.335218}, "trend_signal": 0, "fair_value": 9917.906432, "relative_strength": -13.010906, "rate_of_change": 0.6416526601046856, "market_dynamics": 1.18436, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9347.911812, "high": 9577.860898, "low": 9072.973364, "close": 9167.952148, "volume": 3242369}, "trend_line": 8570.623421, "activity_lines": {"activity_5": 9253.599609, "activity_10": 8960.634686, "activity_20": 8467.466048, "activity_30": 8467.790525}, "trend_signal": 0, "fair_value": 9909.286268, "relative_strength": -14.469586, "rate_of_change": 0.530515390651965, "market_dynamics": 1.082777, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9167.952148, "high": 9197.945143, "low": 8668.063776, "close": 8903.010742, "volume": 2247411}, "trend_line": 8595.372005, "activity_lines": {"activity_5": 9138.291862, "activity_10": 9004.533896, "activity_20": 8530.103162, "activity_30": 8489.234869}, "trend_signal": 0, "fair_value": 9897.851318, "relative_strength": -16.529505, "rate_of_change": 0.28876060450117663, "market_dynamics": 0.876246, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8977.994434, "high": 9477.882374, "low": 8828.028323, "close": 8863.020508, "volume": 3252009}, "trend_line": 8593.521712, "activity_lines": {"activity_5": 9022.98444, "activity_10": 9028.165066, "activity_20": 8585.443045, "activity_30": 8506.502514}, "trend_signal": 0, "fair_value": 9886.224006, "relative_strength": -14.426533, "rate_of_change": -0.02152661919604154, "market_dynamics": 0.773942, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8823.02944, "high": 9202.944325, "low": 8778.039488, "close": 9097.967773, "volume": 1789898}, "trend_line": 8584.573145, "activity_lines": {"activity_5": 9023.650976, "activity_10": 9070.064826, "activity_20": 8661.876297, "activity_30": 8539.047421}, "trend_signal": 0, "fair_value": 9877.465603, "relative_strength": -14.173742, "rate_of_change": -0.10413154583066533, "market_dynamics": 0.655446, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9122.961784, "high": 9437.891451, "low": 9047.979215, "close": 9362.908203, "volume": 2305023}, "trend_line": 8575.104264, "activity_lines": {"activity_5": 9117.963151, "activity_10": 9134.959375, "activity_20": 8762.664065, "activity_30": 8589.262586}, "trend_signal": 1, "fair_value": 9871.811126, "relative_strength": -11.488411, "rate_of_change": -0.11030112784950466, "market_dynamics": 0.618313, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9247.933985, "high": 9247.933985, "low": 8688.059159, "close": 8743.046875, "volume": 1946909}, "trend_line": 8534.473242, "activity_lines": {"activity_5": 9005.988151, "activity_10": 9068.065217, "activity_20": 8798.38723, "activity_30": 8600.097593}, "trend_signal": 1, "fair_value": 9859.54195, "relative_strength": -15.293658, "rate_of_change": -0.47382539907504945, "market_dynamics": 0.480181, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8833.026939, "high": 9062.975716, "low": 8813.031405, "close": 8962.998047, "volume": 1179878}, "trend_line": 8519.877214, "activity_lines": {"activity_5": 8995.657227, "activity_10": 9039.253516, "activity_20": 8848.51087, "activity_30": 8627.744355}, "trend_signal": 1, "fair_value": 9849.901693, "relative_strength": -13.145333, "rate_of_change": -0.17102435717027858, "market_dynamics": 0.389661, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8793.035266, "high": 9072.973625, "low": 8578.083599, "close": 8967.99707, "volume": 1566147}, "trend_line": 8509.385352, "activity_lines": {"activity_5": 8982.993489, "activity_10": 9013.895614, "activity_20": 8890.719082, "activity_30": 8656.655313}, "trend_signal": 1, "fair_value": 9840.519729, "relative_strength": -13.342697, "rate_of_change": -0.12314569490227355, "market_dynamics": 0.283669, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8977.994438, "high": 9777.815545, "low": 8977.994438, "close": 9607.853516, "volume": 2805098}, "trend_line": 8517.925163, "activity_lines": {"activity_5": 9176.616797, "activity_10": 9113.237003, "activity_20": 8985.802239, "activity_30": 8727.524227}, "trend_signal": 1, "fair_value": 9838.070611, "relative_strength": -12.020296, "rate_of_change": 0.10035755400351454, "market_dynamics": 0.243142, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9752.821302, "high": 10397.677017, "low": 9657.84252, "close": 10267.706055, "volume": 3503798}, "trend_line": 8539.272461, "activity_lines": {"activity_5": 9556.198568, "activity_10": 9324.735156, "activity_20": 9135.102195, "activity_30": 8840.413317}, "trend_signal": 1, "fair_value": 9842.54598, "relative_strength": -7.058297, "rate_of_change": 0.2506161722660887, "market_dynamics": 0.524755, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10302.698124, "high": 10672.616337, "low": 9872.794792, "close": 9972.772461, "volume": 3822255}, "trend_line": 8588.523405, "activity_lines": {"activity_5": 9777.149284, "activity_10": 9466.249041, "activity_20": 9242.721036, "activity_30": 8932.897188}, "trend_signal": 1, "fair_value": 9843.888521, "relative_strength": -7.733318, "rate_of_change": 0.5767580812643592, "market_dynamics": 0.685501, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9997.766481, "high": 10657.619122, "low": 9942.778765, "close": 10517.650391, "volume": 2598648}, "trend_line": 8666.765186, "activity_lines": {"activity_5": 10097.744271, "activity_10": 9692.198544, "activity_20": 9390.283301, "activity_30": 9057.356993}, "trend_signal": 1, "fair_value": 9850.763642, "relative_strength": -6.736282, "rate_of_change": 0.9110038747108781, "market_dynamics": 0.913427, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10967.550124, "high": 11327.469727, "low": 10812.584739, "close": 11327.469727, "volume": 1324240}, "trend_line": 8757.891423, "activity_lines": {"activity_5": 10584.635547, "activity_10": 10036.030842, "activity_20": 9603.878458, "activity_30": 9229.015351}, "trend_signal": 1, "fair_value": 9865.679865, "relative_strength": -0.89973, "rate_of_change": 1.051444628351081, "market_dynamics": 1.036265, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10887.567899, "high": 12172.28097, "low": 10872.571249, "close": 11812.361328, "volume": 6672177}, "trend_line": 8854.516553, "activity_lines": {"activity_5": 11075.85918, "activity_10": 10423.217081, "activity_20": 9845.51496, "activity_30": 9426.077926}, "trend_signal": 1, "fair_value": 9885.14668, "relative_strength": -0.172232, "rate_of_change": 1.1032921662655368, "market_dynamics": 1.164613, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11992.321165, "high": 12422.224529, "low": 11597.409238, "close": 12127.291016, "volume": 4799785}, "trend_line": 8988.873975, "activity_lines": {"activity_5": 11525.092188, "activity_10": 10818.310654, "activity_20": 10097.625316, "activity_30": 9637.224665}, "trend_signal": 1, "fair_value": 9907.346129, "relative_strength": -2.221464, "rate_of_change": 1.517388568825695, "market_dynamics": 1.385844, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12287.255141, "high": 12322.247324, "low": 11587.411712, "close": 11867.348633, "volume": 7196861}, "trend_line": 9138.848161, "activity_lines": {"activity_5": 11763.705404, "activity_10": 11115.880469, "activity_20": 10306.816644, "activity_30": 9822.932708}, "trend_signal": 1, "fair_value": 9926.561839, "relative_strength": -7.818236, "rate_of_change": 1.668442414668512, "market_dynamics": 1.586176, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11867.348638, "high": 12442.220399, "low": 11117.516068, "close": 11272.481445, "volume": 6719015}, "trend_line": 9274.571615, "activity_lines": {"activity_5": 11677.724479, "activity_10": 11248.487127, "activity_20": 10443.976437, "activity_30": 9960.586468}, "trend_signal": 1, "fair_value": 9939.62902, "relative_strength": -8.66759, "rate_of_change": 1.4851264799343116, "market_dynamics": 1.666786, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11347.465558, "high": 11922.336468, "low": 11082.524732, "close": 11287.478516, "volume": 5346009}, "trend_line": 9408.334017, "activity_lines": {"activity_5": 11546.420508, "activity_10": 11341.829918, "activity_20": 10572.233501, "activity_30": 10090.451429}, "trend_signal": 1, "fair_value": 9952.589111, "relative_strength": -9.605045, "rate_of_change": 1.442248845042731, "market_dynamics": 1.53488, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11527.424557, "high": 11737.377649, "low": 10602.63129, "close": 10687.612305, "volume": 3618752}, "trend_line": 9504.710075, "activity_lines": {"activity_5": 11217.827214, "activity_10": 11283.933736, "activity_20": 10634.505283, "activity_30": 10172.985512}, "trend_signal": 1, "fair_value": 9959.589332, "relative_strength": -10.72924, "rate_of_change": 1.0243690097084024, "market_dynamics": 1.149951, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10757.597089, "high": 11647.398574, "low": 10612.62947, "close": 11617.405273, "volume": 2727316}, "trend_line": 9644.845459, "activity_lines": {"activity_5": 11274.148177, "activity_10": 11375.458842, "activity_20": 10778.139909, "activity_30": 10309.288428}, "trend_signal": 1, "fair_value": 9975.229105, "relative_strength": -4.78491, "rate_of_change": 1.474378312375817, "market_dynamics": 0.890844, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11897.342336, "high": 11942.332287, "low": 11282.479645, "close": 11547.420898, "volume": 7247888}, "trend_line": 9780.981722, "activity_lines": {"activity_5": 11341.133398, "activity_10": 11429.719531, "activity_20": 10904.397461, "activity_30": 10432.035231}, "trend_signal": 1, "fair_value": 9989.922487, "relative_strength": -9.229734, "rate_of_change": 1.4114924244116944, "market_dynamics": 0.802845, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11567.415595, "high": 11582.412653, "low": 11117.516063, "close": 11237.489258, "volume": 3088891}, "trend_line": 9882.625667, "activity_lines": {"activity_5": 11326.136588, "activity_10": 11398.999041, "activity_20": 10989.80691, "activity_30": 10526.003459}, "trend_signal": 1, "fair_value": 10001.474031, "relative_strength": -12.869816, "rate_of_change": 1.0391998256307526, "market_dynamics": 0.515058, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10822.58246, "high": 11017.53891, "low": 10512.651232, "close": 10657.619141, "volume": 3840458}, "trend_line": 9987.268962, "activity_lines": {"activity_5": 11120.182552, "activity_10": 11249.759641, "activity_20": 11008.87407, "activity_30": 10576.003038}, "trend_signal": 1, "fair_value": 10007.493711, "relative_strength": -14.033043, "rate_of_change": 1.0588612634537404, "market_dynamics": 0.310505, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10902.564632, "high": 11587.411819, "low": 10897.565749, "close": 11472.4375, "volume": 1821092}, "trend_line": 10112.574316, "activity_lines": {"activity_5": 11227.82526, "activity_10": 11260.848136, "activity_20": 11096.99727, "activity_30": 10671.820363}, "trend_signal": 1, "fair_value": 10020.811381, "relative_strength": -9.558809, "rate_of_change": 1.2546508407530366, "market_dynamics": -0.040241, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11757.373444, "high": 12527.201868, "low": 11432.446032, "close": 12517.204102, "volume": 1610614}, "trend_line": 10252.709701, "activity_lines": {"activity_5": 11631.401823, "activity_10": 11468.074627, "activity_20": 11273.315053, "activity_30": 10826.957768}, "trend_signal": 1, "fair_value": 10043.301406, "relative_strength": -4.998085, "rate_of_change": 1.3857538211440283, "market_dynamics": -0.297047, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12947.10761, "high": 14141.841172, "low": 12787.143346, "close": 13172.057617, "volume": 6312602}, "trend_line": 10403.842611, "activity_lines": {"activity_5": 12193.276302, "activity_10": 11787.276065, "activity_20": 11496.979381, "activity_30": 11015.302795}, "trend_signal": 1, "fair_value": 10071.236729, "relative_strength": -5.553607, "rate_of_change": 1.4740777258646023, "market_dynamics": -0.112769, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13322.024105, "high": 14091.851788, "low": 12877.123488, "close": 13716.935547, "volume": 3208789}, "trend_line": 10557.641569, "activity_lines": {"activity_5": 12828.467643, "activity_10": 12181.824237, "activity_20": 11751.446317, "activity_30": 11229.050727}, "trend_signal": 1, "fair_value": 10103.499551, "relative_strength": -6.229423, "rate_of_change": 1.4782899333500827, "market_dynamics": 0.174386, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13581.96554, "high": 13671.945437, "low": 12652.173999, "close": 13546.973633, "volume": 2982597}, "trend_line": 10694.944238, "activity_lines": {"activity_5": 13241.708594, "activity_10": 12501.025622, "activity_20": 11967.088607, "activity_30": 11421.91086}, "trend_signal": 1, "fair_value": 10133.705464, "relative_strength": -9.464238, "rate_of_change": 1.300505118521519, "market_dynamics": 0.441453, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13706.937556, "high": 17706.043698, "low": 13546.973295, "close": 17106.177734, "volume": 12934554}, "trend_line": 10959.21849, "activity_lines": {"activity_5": 14648.727279, "activity_10": 13426.273295, "activity_20": 12499.898066, "activity_30": 11835.538827}, "trend_signal": 1, "fair_value": 10194.335657, "relative_strength": 9.518571, "rate_of_change": 2.471020382331789, "market_dynamics": 0.873508, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16591.293379, "high": 17061.189149, "low": 15311.579508, "close": 16301.358398, "volume": 11163073}, "trend_line": 11190.333529, "activity_lines": {"activity_5": 15411.890169, "activity_10": 14088.488991, "activity_20": 12920.351758, "activity_30": 12180.193015}, "trend_signal": 1, "fair_value": 10246.982405, "relative_strength": 7.469113, "rate_of_change": 2.108864233438604, "market_dynamics": 1.102274, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17106.177957, "high": 17106.177957, "low": 15761.478806, "close": 15956.435547, "volume": 3830010}, "trend_line": 11416.616309, "activity_lines": {"activity_5": 15807.801823, "activity_10": 14602.828658, "activity_20": 13279.223977, "activity_30": 12487.683468}, "trend_signal": 1, "fair_value": 10295.78115, "relative_strength": -2.338525, "rate_of_change": 2.0221272173307674, "market_dynamics": 1.292177, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16186.383415, "high": 16511.310816, "low": 15946.437028, "close": 16216.37793, "volume": 1366976}, "trend_line": 11660.395215, "activity_lines": {"activity_5": 16104.735742, "activity_10": 15084.266673, "activity_20": 13634.35898, "activity_30": 12797.345508}, "trend_signal": 1, "fair_value": 10345.955699, "relative_strength": -5.387745, "rate_of_change": 2.1352991061618183, "market_dynamics": 1.454638, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16306.357558, "high": 20250.475672, "low": 15926.441802, "close": 19905.552734, "volume": 11103048}, "trend_line": 12028.479622, "activity_lines": {"activity_5": 17464.765104, "activity_10": 16145.938494, "activity_20": 14313.707166, "activity_30": 13329.291154}, "trend_signal": 1, "fair_value": 10426.288447, "relative_strength": 8.15157, "rate_of_change": 3.1567060996911525, "market_dynamics": 1.474436, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19610.61873, "high": 21020.304688, "low": 16616.289063, "close": 21020.304688, "volume": 19831269}, "trend_line": 12425.890853, "activity_lines": {"activity_5": 18772.473177, "activity_10": 17242.148242, "activity_20": 15058.374191, "activity_30": 13909.4089}, "trend_signal": 1, "fair_value": 10514.571916, "relative_strength": 27.211348, "rate_of_change": 3.3039190611682776, "market_dynamics": 1.518631, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19445.655679, "high": 20895.331633, "low": 18680.827608, "close": 19150.722656, "volume": 9828492}, "trend_line": 12752.151335, "activity_lines": {"activity_5": 19196.045443, "activity_10": 17824.836399, "activity_20": 15581.138435, "activity_30": 14343.269017}, "trend_signal": 1, "fair_value": 10585.945062, "relative_strength": 17.850653, "rate_of_change": 2.625650634306273, "market_dynamics": 1.539042, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18995.756716, "high": 20880.336469, "low": 18515.863915, "close": 20410.441406, "volume": 6405913}, "trend_line": 13141.064486, "activity_lines": {"activity_5": 19849.566341, "activity_10": 18515.954901, "activity_20": 16190.43098, "activity_30": 14837.352247}, "trend_signal": 1, "fair_value": 10666.473721, "relative_strength": 19.093894, "rate_of_change": 3.0497846267913573, "market_dynamics": 1.599801, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19670.605993, "high": 20245.477882, "low": 17746.036615, "close": 18600.845703, "volume": 5512726}, "trend_line": 13462.326074, "activity_lines": {"activity_5": 19602.954948, "activity_10": 18746.449023, "activity_20": 16586.699684, "activity_30": 15189.596197}, "trend_signal": 1, "fair_value": 10730.98081, "relative_strength": 15.175989, "rate_of_change": 2.4447151015982103, "market_dynamics": 1.335558, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17566.076168, "high": 18795.801448, "low": 16636.283224, "close": 17756.033203, "volume": 5430967}, "trend_line": 13755.260612, "activity_lines": {"activity_5": 18915.77487, "activity_10": 18734.542507, "activity_20": 16867.613081, "activity_30": 15466.60956}, "trend_signal": 1, "fair_value": 10787.634459, "relative_strength": 10.978516, "rate_of_change": 2.175957827717073, "market_dynamics": 0.941643, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17776.029266, "high": 19550.632491, "low": 17351.124179, "close": 19225.705078, "volume": 3646474}, "trend_line": 14075.855664, "activity_lines": {"activity_5": 18861.786719, "activity_10": 18913.320703, "activity_20": 17257.692587, "activity_30": 15819.541461}, "trend_signal": 1, "fair_value": 10855.139023, "relative_strength": 10.058633, "rate_of_change": 2.330708672435588, "market_dynamics": 0.668033, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18775.80612, "high": 19850.566385, "low": 18680.827335, "close": 19715.595703, "volume": 2910391}, "trend_line": 14390.785319, "activity_lines": {"activity_5": 19090.735417, "activity_10": 19142.633061, "activity_20": 17653.770759, "activity_30": 16183.395657}, "trend_signal": 1, "fair_value": 10925.460108, "relative_strength": 6.617156, "rate_of_change": 2.2373748532066497, "market_dynamics": 0.387839, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19715.596026, "high": 21735.145081, "low": 19645.611659, "close": 21650.164063, "volume": 5024759}, "trend_line": 14780.031706, "activity_lines": {"activity_5": 19926.882031, "activity_10": 19661.608079, "activity_20": 18195.530725, "activity_30": 16651.742673}, "trend_signal": 1, "fair_value": 11009.906596, "relative_strength": 11.746819, "rate_of_change": 2.704830753649569, "market_dynamics": 0.360283, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21650.162811, "high": 23060.0, "low": 21360.22759, "close": 22420.0, "volume": 4613299}, "trend_line": 15176.776693, "activity_lines": {"activity_5": 20936.992448, "activity_10": 20217.03093, "activity_20": 18762.500098, "activity_30": 17144.643853}, "trend_signal": 1, "fair_value": 11099.047951, "relative_strength": 13.194261, "rate_of_change": 2.684331095439668, "market_dynamics": 0.485351, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23100.0, "high": 23395.0, "low": 22200.0, "close": 22600.0, "volume": 5505451}, "trend_line": 15552.527702, "activity_lines": {"activity_5": 21752.492578, "activity_10": 20692.387926, "activity_20": 19293.362277, "activity_30": 17623.561486}, "trend_signal": 1, "fair_value": 11188.202618, "relative_strength": 0.344208, "rate_of_change": 2.4758288047639763, "market_dynamics": 0.56588, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22790.0, "high": 23590.0, "low": 20535.0, "close": 21110.0, "volume": 9059434}, "trend_line": 15862.448991, "activity_lines": {"activity_5": 21748.394922, "activity_10": 20847.845881, "activity_20": 19625.451214, "activity_30": 17982.108086}, "trend_signal": 1, "fair_value": 11264.524136, "relative_strength": -6.030723, "rate_of_change": 1.9927390256964155, "market_dynamics": 0.578545, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20245.0, "high": 21435.0, "low": 18740.0, "close": 21270.0, "volume": 10253224}, "trend_line": 16167.205957, "activity_lines": {"activity_5": 21672.010938, "activity_10": 21030.76392, "activity_20": 19926.885091, "activity_30": 18330.982344}, "trend_signal": 1, "fair_value": 11340.901814, "relative_strength": -9.485452, "rate_of_change": 1.9212478865836742, "market_dynamics": 0.467818, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22005.0, "high": 23255.0, "low": 19250.0, "close": 19600.0, "volume": 6493579}, "trend_line": 16424.961003, "activity_lines": {"activity_5": 20935.333333, "activity_10": 20871.513281, "activity_20": 20027.591369, "activity_30": 18552.452928}, "trend_signal": 1, "fair_value": 11403.47074, "relative_strength": -22.504007, "rate_of_change": 1.5943079260915747, "market_dynamics": 0.139644, "expectation": {"probability": 54.2741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a11db5-e527-4af9-b7c2-d385f46a9244/", "share_image": "https://sharemaestro.com/terminal/27a11db5-e527-4af9-b7c2-d385f46a9244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}