{"ticker": {"uuid": "27a13043-f4ac-4929-8922-e501e1e2b5b8", "symbol": "SIFG", "name": "Sif Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIFG rose 8.54%, moving from 6.09 to 6.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.64 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.64"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.97, "high": 7.06, "low": 6.56, "close": 6.61, "volume": 169358}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.706, "activity_20": 6.710667, "activity_30": 6.754129}, "trend_signal": 0, "fair_value": 9.929585, "relative_strength": -17.639783, "rate_of_change": -0.182512834575415, "market_dynamics": -0.03832, "expectation": {"probability": 44.1907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.540542, "high": 14.044196, "low": 13.424314, "close": 13.986082, "volume": 55319}, "trend_line": 11.595663, "activity_lines": {"activity_5": 13.39332, "activity_10": 12.774142, "activity_20": 12.252165, "activity_30": 11.935265}, "trend_signal": 1, "fair_value": 12.396333, "relative_strength": 19.36599, "rate_of_change": 0.9784113620908385, "market_dynamics": 1.352355, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.044196, "high": 14.760934, "low": 13.482428, "close": 14.199166, "volume": 196995}, "trend_line": 11.705434, "activity_lines": {"activity_5": 13.785912, "activity_10": 13.104863, "activity_20": 12.474105, "activity_30": 12.103233}, "trend_signal": 1, "fair_value": 12.42772, "relative_strength": 18.650235, "rate_of_change": 0.946655659102893, "market_dynamics": 1.539289, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.76, "high": 14.76, "low": 12.56, "close": 12.72, "volume": 148771}, "trend_line": 11.748465, "activity_lines": {"activity_5": 13.530478, "activity_10": 13.120858, "activity_20": 12.538107, "activity_30": 12.168688}, "trend_signal": 1, "fair_value": 12.445094, "relative_strength": 8.345215, "rate_of_change": 0.36761558776888714, "market_dynamics": 1.377986, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72, "high": 13.3, "low": 12.16, "close": 13.3, "volume": 142957}, "trend_line": 11.8076, "activity_lines": {"activity_5": 13.43268, "activity_10": 13.223415, "activity_20": 12.648248, "activity_30": 12.268788}, "trend_signal": 1, "fair_value": 12.466549, "relative_strength": 10.493792, "rate_of_change": 0.503342351532743, "market_dynamics": 1.348047, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.36, "high": 13.9, "low": 12.16, "close": 12.86, "volume": 241574}, "trend_line": 11.858527, "activity_lines": {"activity_5": 13.202961, "activity_10": 13.221817, "activity_20": 12.703792, "activity_30": 12.336684}, "trend_signal": 1, "fair_value": 12.48627, "relative_strength": 9.488555, "rate_of_change": 0.43130695484264137, "market_dynamics": 1.138801, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.88, "high": 13.34, "low": 12.68, "close": 13.16, "volume": 96317}, "trend_line": 11.945281, "activity_lines": {"activity_5": 13.118611, "activity_10": 13.252269, "activity_20": 12.782201, "activity_30": 12.42065}, "trend_signal": 1, "fair_value": 12.509486, "relative_strength": 8.272076, "rate_of_change": 0.731574840618899, "market_dynamics": 0.778996, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.12, "high": 13.44, "low": 12.96, "close": 13.3, "volume": 37912}, "trend_line": 12.021851, "activity_lines": {"activity_5": 13.136, "activity_10": 13.28234, "activity_20": 12.867915, "activity_30": 12.508052}, "trend_signal": 1, "fair_value": 12.528403, "relative_strength": 9.960564, "rate_of_change": 0.6410062685005087, "market_dynamics": 0.510564, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.38, "high": 13.8, "low": 13.12, "close": 13.12, "volume": 122558}, "trend_line": 12.084673, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.253767, "activity_20": 12.930252, "activity_30": 12.5789}, "trend_signal": 1, "fair_value": 12.547254, "relative_strength": 5.645794, "rate_of_change": 0.5225651191318259, "market_dynamics": 0.196099, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.1, "high": 13.14, "low": 12.1, "close": 12.4, "volume": 51759}, "trend_line": 12.129305, "activity_lines": {"activity_5": 12.904, "activity_10": 13.077276, "activity_20": 12.918732, "activity_30": 12.599244}, "trend_signal": 1, "fair_value": 12.557864, "relative_strength": 2.675646, "rate_of_change": 0.36932732892317405, "market_dynamics": -0.159986, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.44, "low": 11.88, "close": 12.2, "volume": 59754}, "trend_line": 12.173729, "activity_lines": {"activity_5": 12.648, "activity_10": 12.884808, "activity_20": 12.882251, "activity_30": 12.603805}, "trend_signal": 1, "fair_value": 12.562358, "relative_strength": 2.025196, "rate_of_change": 0.3662534662950544, "market_dynamics": -0.481245, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.2, "close": 11.5, "volume": 56192}, "trend_line": 12.204504, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.589439, "activity_20": 12.774232, "activity_30": 12.560338}, "trend_signal": 0, "fair_value": 12.562487, "relative_strength": 0.101767, "rate_of_change": 0.25279846462821887, "market_dynamics": -0.820503, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.68, "high": 11.68, "low": 10.94, "close": 11.1, "volume": 95018}, "trend_line": 12.220655, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.266545, "activity_20": 12.628702, "activity_30": 12.48908}, "trend_signal": 0, "fair_value": 12.553405, "relative_strength": -3.162991, "rate_of_change": 0.13233638990982913, "market_dynamics": -1.141059, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.16, "high": 11.74, "low": 10.82, "close": 11.06, "volume": 114173}, "trend_line": 12.229016, "activity_lines": {"activity_5": 11.4, "activity_10": 11.992727, "activity_20": 12.48213, "activity_30": 12.414199}, "trend_signal": 0, "fair_value": 12.53875, "relative_strength": -5.219479, "rate_of_change": 0.06841695473768755, "market_dynamics": -1.235901, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.1, "close": 10.32, "volume": 70823}, "trend_line": 12.218521, "activity_lines": {"activity_5": 10.956, "activity_10": 11.614545, "activity_20": 12.268037, "activity_30": 12.291037}, "trend_signal": 0, "fair_value": 12.519835, "relative_strength": -10.704823, "rate_of_change": -0.08582047811531861, "market_dynamics": -1.346058, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.16, "high": 10.7, "low": 10.06, "close": 10.24, "volume": 85153}, "trend_line": 12.171137, "activity_lines": {"activity_5": 10.624, "activity_10": 11.276, "activity_20": 12.05419, "activity_30": 12.16339}, "trend_signal": 0, "fair_value": 12.494244, "relative_strength": -11.635384, "rate_of_change": -0.3878047105701335, "market_dynamics": -1.36255, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.92, "close": 9.92, "volume": 58663}, "trend_line": 12.105337, "activity_lines": {"activity_5": 10.316, "activity_10": 10.926909, "activity_20": 11.816451, "activity_30": 12.018155}, "trend_signal": 0, "fair_value": 12.472039, "relative_strength": -12.950351, "rate_of_change": -0.5406232794848945, "market_dynamics": -1.422027, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.02, "high": 10.04, "low": 9.25, "close": 9.87, "volume": 198642}, "trend_line": 12.034643, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.627636, "activity_20": 11.582613, "activity_30": 11.87394}, "trend_signal": 0, "fair_value": 12.443473, "relative_strength": -13.116057, "rate_of_change": -0.5839903507023356, "market_dynamics": -1.372624, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.03, "close": 9.22, "volume": 74538}, "trend_line": 11.941636, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.272545, "activity_20": 11.296415, "activity_30": 11.69235}, "trend_signal": 0, "fair_value": 12.407477, "relative_strength": -18.374867, "rate_of_change": -0.7728272454779095, "market_dynamics": -1.399743, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.22, "high": 9.73, "low": 8.95, "close": 9.06, "volume": 60831}, "trend_line": 11.871707, "activity_lines": {"activity_5": 9.458, "activity_10": 9.959273, "activity_20": 11.009096, "activity_30": 11.506438}, "trend_signal": 0, "fair_value": 12.36828, "relative_strength": -20.311294, "rate_of_change": -0.5855897801607763, "market_dynamics": -1.454278, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.89, "low": 8.89, "close": 9.37, "volume": 131589}, "trend_line": 11.811465, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.763091, "activity_20": 10.772545, "activity_30": 11.345038}, "trend_signal": 0, "fair_value": 12.333004, "relative_strength": -15.364249, "rate_of_change": -0.5074417689048473, "market_dynamics": -1.364432, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.29, "high": 9.36, "low": 9.06, "close": 9.21, "volume": 38288}, "trend_line": 11.731039, "activity_lines": {"activity_5": 9.268, "activity_10": 9.589273, "activity_20": 10.540615, "activity_30": 11.177201}, "trend_signal": 0, "fair_value": 12.303106, "relative_strength": -16.361294, "rate_of_change": -0.6809146875514529, "market_dynamics": -1.546603, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15, "high": 9.9, "low": 9.01, "close": 9.21, "volume": 134138}, "trend_line": 11.648676, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.457091, "activity_20": 10.331429, "activity_30": 11.014554}, "trend_signal": 0, "fair_value": 12.278163, "relative_strength": -18.623759, "rate_of_change": -0.7020946737965909, "market_dynamics": -1.492397, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.61, "close": 8.85, "volume": 122932}, "trend_line": 11.554313, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.293818, "activity_20": 10.111714, "activity_30": 10.833994}, "trend_signal": 0, "fair_value": 12.247287, "relative_strength": -22.537978, "rate_of_change": -0.8100748960654371, "market_dynamics": -1.448827, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.56, "close": 8.7, "volume": 119235}, "trend_line": 11.445264, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.143455, "activity_20": 9.896143, "activity_30": 10.649845}, "trend_signal": 0, "fair_value": 12.206266, "relative_strength": -24.720741, "rate_of_change": -0.9437947543917203, "market_dynamics": -1.519568, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.65, "high": 9.42, "low": 8.65, "close": 9.32, "volume": 87053}, "trend_line": 11.368504, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.135273, "activity_20": 9.761524, "activity_30": 10.512731}, "trend_signal": 0, "fair_value": 12.169219, "relative_strength": -19.732169, "rate_of_change": -0.6706704187863222, "market_dynamics": -1.253306, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.35, "high": 9.54, "low": 9.18, "close": 9.51, "volume": 52674}, "trend_line": 11.294204, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.178364, "activity_20": 9.661857, "activity_30": 10.392828}, "trend_signal": 0, "fair_value": 12.132424, "relative_strength": -18.346131, "rate_of_change": -0.6535600462470625, "market_dynamics": -0.995561, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.49, "high": 9.89, "low": 9.3, "close": 9.65, "volume": 56721}, "trend_line": 11.22005, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.254364, "activity_20": 9.592905, "activity_30": 10.28675}, "trend_signal": 0, "fair_value": 12.098338, "relative_strength": -17.909016, "rate_of_change": -0.6565668549992549, "market_dynamics": -0.628907, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7, "high": 10.44, "low": 9.55, "close": 9.7, "volume": 115624}, "trend_line": 11.137232, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.343455, "activity_20": 9.546095, "activity_30": 10.188682}, "trend_signal": 0, "fair_value": 12.065057, "relative_strength": -18.359431, "rate_of_change": -0.7381250529186714, "market_dynamics": -0.130045, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.67, "high": 10.52, "low": 9.62, "close": 10.32, "volume": 104460}, "trend_line": 11.030526, "activity_lines": {"activity_5": 9.846, "activity_10": 9.536545, "activity_20": 9.574619, "activity_30": 10.135957}, "trend_signal": 0, "fair_value": 12.02862, "relative_strength": -12.003173, "rate_of_change": -0.9581016180681079, "market_dynamics": 0.230777, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.48, "low": 10.2, "close": 10.44, "volume": 27563}, "trend_line": 10.927175, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.728545, "activity_20": 9.624476, "activity_30": 10.097859}, "trend_signal": 0, "fair_value": 11.995611, "relative_strength": -10.785884, "rate_of_change": -0.9369544117841704, "market_dynamics": 0.437924, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.24, "high": 10.82, "low": 10.22, "close": 10.74, "volume": 49375}, "trend_line": 10.818972, "activity_lines": {"activity_5": 10.364667, "activity_10": 9.955636, "activity_20": 9.711286, "activity_30": 10.085783}, "trend_signal": 0, "fair_value": 11.953892, "relative_strength": -7.087439, "rate_of_change": -0.9902193384840968, "market_dynamics": 0.595841, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.66, "high": 10.7, "low": 9.92, "close": 10.22, "volume": 45928}, "trend_line": 10.686333, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.060364, "activity_20": 9.75219, "activity_30": 10.04714}, "trend_signal": 0, "fair_value": 11.90763, "relative_strength": -11.776888, "rate_of_change": -1.2259852414813632, "market_dynamics": 0.590721, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.12, "high": 11.12, "low": 9.93, "close": 10.84, "volume": 112127}, "trend_line": 10.623667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.259455, "activity_20": 9.856333, "activity_30": 10.057054}, "trend_signal": 0, "fair_value": 11.867156, "relative_strength": -6.01896, "rate_of_change": -0.5864125701491812, "market_dynamics": 0.682195, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.58, "close": 10.7, "volume": 94642}, "trend_line": 10.537, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.396909, "activity_20": 9.94819, "activity_30": 10.061978}, "trend_signal": 0, "fair_value": 11.828322, "relative_strength": -11.518618, "rate_of_change": -0.8157917600391513, "market_dynamics": 0.793153, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.04, "close": 10.14, "volume": 38489}, "trend_line": 10.446333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.396182, "activity_20": 9.984905, "activity_30": 10.036366}, "trend_signal": 0, "fair_value": 11.784569, "relative_strength": -16.439643, "rate_of_change": -0.8604631299231433, "market_dynamics": 0.714352, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.79, "close": 10.1, "volume": 69885}, "trend_line": 10.344333, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.373273, "activity_20": 10.018286, "activity_30": 10.014022}, "trend_signal": 0, "fair_value": 11.742734, "relative_strength": -19.386845, "rate_of_change": -0.976419189394006, "market_dynamics": 0.70881, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.89, "close": 10.08, "volume": 75782}, "trend_line": 10.237, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.336, "activity_20": 10.048905, "activity_30": 9.996968}, "trend_signal": 0, "fair_value": 11.704638, "relative_strength": -19.774178, "rate_of_change": -1.037601941082142, "market_dynamics": 0.572477, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.14, "high": 10.8, "low": 10.0, "close": 10.04, "volume": 72262}, "trend_line": 10.134333, "activity_lines": {"activity_5": 10.12, "activity_10": 10.283636, "activity_20": 10.074714, "activity_30": 9.984258}, "trend_signal": 0, "fair_value": 11.673778, "relative_strength": -19.355072, "rate_of_change": -1.0029012405978341, "market_dynamics": 0.475521, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.77, "close": 9.88, "volume": 60615}, "trend_line": 10.050333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.196, "activity_20": 10.081381, "activity_30": 9.967849}, "trend_signal": 0, "fair_value": 11.645033, "relative_strength": -20.116544, "rate_of_change": -0.8288655997390222, "market_dynamics": 0.415036, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 10.12, "low": 9.75, "close": 9.93, "volume": 49523}, "trend_line": 9.974667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.125455, "activity_20": 10.088905, "activity_30": 9.960086}, "trend_signal": 0, "fair_value": 11.604284, "relative_strength": -19.950759, "rate_of_change": -0.7528705765271659, "market_dynamics": 0.269525, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.99, "high": 11.0, "low": 9.8, "close": 10.52, "volume": 145505}, "trend_line": 9.942, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.171455, "activity_20": 10.149952, "activity_30": 9.995269}, "trend_signal": 1, "fair_value": 11.567317, "relative_strength": -13.824695, "rate_of_change": -0.3274996548756966, "market_dynamics": 0.328934, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.66, "high": 11.06, "low": 10.5, "close": 10.82, "volume": 105970}, "trend_line": 9.932667, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.276, "activity_20": 10.233333, "activity_30": 10.051914}, "trend_signal": 1, "fair_value": 11.539644, "relative_strength": -13.511579, "rate_of_change": -0.0938744719372341, "market_dynamics": 0.41487, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.48, "close": 10.7, "volume": 49821}, "trend_line": 9.920667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.347818, "activity_20": 10.297619, "activity_30": 10.101419}, "trend_signal": 1, "fair_value": 11.509873, "relative_strength": -14.626299, "rate_of_change": -0.12081347336018065, "market_dynamics": 0.477132, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.82, "low": 10.4, "close": 10.54, "volume": 27842}, "trend_line": 9.928, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.393091, "activity_20": 10.337857, "activity_30": 10.141376}, "trend_signal": 1, "fair_value": 11.479559, "relative_strength": -15.403458, "rate_of_change": 0.07391640098393508, "market_dynamics": 0.504259, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.48, "high": 10.56, "low": 10.0, "close": 10.0, "volume": 66548}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.428, "activity_10": 10.343091, "activity_20": 10.317905, "activity_30": 10.146022}, "trend_signal": 1, "fair_value": 11.446992, "relative_strength": -19.554025, "rate_of_change": -0.08058017727639902, "market_dynamics": 0.226959, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.88, "close": 9.97, "volume": 51103}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.246, "activity_10": 10.290182, "activity_20": 10.291857, "activity_30": 10.149247}, "trend_signal": 1, "fair_value": 11.414837, "relative_strength": -17.143491, "rate_of_change": 0.01680443548386511, "market_dynamics": -0.103473, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.88, "high": 10.34, "low": 9.88, "close": 10.14, "volume": 34119}, "trend_line": 9.930667, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.270545, "activity_20": 10.27981, "activity_30": 10.163333}, "trend_signal": 1, "fair_value": 11.382442, "relative_strength": -17.455222, "rate_of_change": 0.09071056305357095, "market_dynamics": -0.327085, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.12, "high": 10.28, "low": 10.1, "close": 10.16, "volume": 66805}, "trend_line": 9.962, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.253455, "activity_20": 10.267333, "activity_30": 10.178129}, "trend_signal": 1, "fair_value": 11.35078, "relative_strength": -17.261296, "rate_of_change": 0.3155175780237124, "market_dynamics": -0.384424, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.9, "close": 10.18, "volume": 19971}, "trend_line": 9.999333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.237818, "activity_20": 10.254571, "activity_30": 10.192194}, "trend_signal": 1, "fair_value": 11.321058, "relative_strength": -18.687291, "rate_of_change": 0.37475406544870793, "market_dynamics": -0.391072, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.18, "high": 10.7, "low": 10.12, "close": 10.68, "volume": 85694}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.307636, "activity_20": 10.290095, "activity_30": 10.236108}, "trend_signal": 1, "fair_value": 11.297828, "relative_strength": -14.440648, "rate_of_change": 0.4366991278318187, "market_dynamics": -0.061966, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 10.96, "low": 10.02, "close": 10.24, "volume": 96335}, "trend_line": 10.077333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.283818, "activity_20": 10.282571, "activity_30": 10.248817}, "trend_signal": 1, "fair_value": 11.267151, "relative_strength": -17.395081, "rate_of_change": 0.3418600019914385, "market_dynamics": 0.173481, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.04, "close": 10.16, "volume": 18581}, "trend_line": 10.109, "activity_lines": {"activity_5": 10.288, "activity_10": 10.250545, "activity_20": 10.26981, "activity_30": 10.254151}, "trend_signal": 1, "fair_value": 11.239371, "relative_strength": -16.22009, "rate_of_change": 0.3142398886689619, "market_dynamics": 0.163787, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.1, "close": 10.2, "volume": 42108}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.26, "activity_10": 10.236545, "activity_20": 10.261143, "activity_30": 10.260022}, "trend_signal": 1, "fair_value": 11.215256, "relative_strength": -16.841467, "rate_of_change": 0.44514788802057503, "market_dynamics": 0.231765, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.1, "close": 10.16, "volume": 30103}, "trend_line": 10.202667, "activity_lines": {"activity_5": 10.216, "activity_10": 10.224364, "activity_20": 10.251714, "activity_30": 10.260409}, "trend_signal": 1, "fair_value": 11.191373, "relative_strength": -15.825737, "rate_of_change": 0.47928895016742185, "market_dynamics": -0.059885, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.82, "low": 10.16, "close": 10.54, "volume": 69512}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.288182, "activity_20": 10.281048, "activity_30": 10.282172}, "trend_signal": 1, "fair_value": 11.170046, "relative_strength": -12.598459, "rate_of_change": 0.3985820570248923, "market_dynamics": -0.041263, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.66, "close": 11.72, "volume": 107535}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.556727, "activity_20": 10.420857, "activity_30": 10.377441}, "trend_signal": 1, "fair_value": 11.157502, "relative_strength": -2.01792, "rate_of_change": 0.7191702153976677, "market_dynamics": 0.428447, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 12.66, "low": 11.8, "close": 12.48, "volume": 154149}, "trend_line": 10.411333, "activity_lines": {"activity_5": 11.428, "activity_10": 10.931636, "activity_20": 10.625333, "activity_30": 10.516989}, "trend_signal": 1, "fair_value": 11.148003, "relative_strength": 3.799183, "rate_of_change": 0.914345255403709, "market_dynamics": 0.874304, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.3, "close": 12.72, "volume": 71534}, "trend_line": 10.512, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.307636, "activity_20": 10.841238, "activity_30": 10.665935}, "trend_signal": 1, "fair_value": 11.143939, "relative_strength": 5.085793, "rate_of_change": 0.9668982828615663, "market_dynamics": 1.322484, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.76, "high": 13.0, "low": 12.52, "close": 12.64, "volume": 61313}, "trend_line": 10.589333, "activity_lines": {"activity_5": 12.366667, "activity_10": 11.622545, "activity_20": 11.036762, "activity_30": 10.803226}, "trend_signal": 1, "fair_value": 11.1379, "relative_strength": 9.286837, "rate_of_change": 0.7356640030441346, "market_dynamics": 1.577169, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.7, "high": 12.76, "low": 12.2, "close": 12.28, "volume": 83695}, "trend_line": 10.650667, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.827273, "activity_20": 11.184857, "activity_30": 10.912301}, "trend_signal": 1, "fair_value": 11.130772, "relative_strength": 6.731523, "rate_of_change": 0.5792055080334185, "market_dynamics": 1.534995, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.84, "close": 11.9, "volume": 33102}, "trend_line": 10.689333, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.933818, "activity_20": 11.285571, "activity_30": 10.992903}, "trend_signal": 1, "fair_value": 11.120843, "relative_strength": 7.099012, "rate_of_change": 0.3630382960991945, "market_dynamics": 1.289122, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 12.18, "low": 11.0, "close": 12.18, "volume": 37868}, "trend_line": 10.754667, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.061091, "activity_20": 11.406381, "activity_30": 11.089075}, "trend_signal": 1, "fair_value": 11.111004, "relative_strength": 9.424456, "rate_of_change": 0.6112074532620512, "market_dynamics": 1.116155, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.16, "high": 12.28, "low": 12.0, "close": 12.04, "volume": 16500}, "trend_line": 10.794667, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.126182, "activity_20": 11.507381, "activity_30": 11.172}, "trend_signal": 1, "fair_value": 11.101119, "relative_strength": 5.883331, "rate_of_change": 0.3719315530643666, "market_dynamics": 0.871341, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.9, "close": 11.94, "volume": 44116}, "trend_line": 10.836, "activity_lines": {"activity_5": 12.032, "activity_10": 12.139636, "activity_20": 11.592476, "activity_30": 11.245892}, "trend_signal": 1, "fair_value": 11.080244, "relative_strength": 4.990545, "rate_of_change": 0.38290203857145233, "market_dynamics": 0.603285, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.06, "high": 12.34, "low": 11.2, "close": 11.56, "volume": 155621}, "trend_line": 10.883333, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.051636, "activity_20": 11.634714, "activity_30": 11.292602}, "trend_signal": 1, "fair_value": 11.055836, "relative_strength": 0.878939, "rate_of_change": 0.43681247692875663, "market_dynamics": 0.557671, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.78, "high": 12.86, "low": 11.72, "close": 12.22, "volume": 274994}, "trend_line": 10.954, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.065091, "activity_20": 11.732381, "activity_30": 11.378839}, "trend_signal": 1, "fair_value": 11.040774, "relative_strength": 11.424433, "rate_of_change": 0.6493139555685767, "market_dynamics": 0.570475, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.48, "high": 12.62, "low": 11.78, "close": 12.4, "volume": 172861}, "trend_line": 11.031333, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.102182, "activity_20": 11.836476, "activity_30": 11.472129}, "trend_signal": 1, "fair_value": 11.030397, "relative_strength": 10.517447, "rate_of_change": 0.7059795508489997, "market_dynamics": 0.63551, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 14.6, "low": 12.56, "close": 14.52, "volume": 369962}, "trend_line": 11.180667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.526182, "activity_20": 12.131714, "activity_30": 11.697204}, "trend_signal": 1, "fair_value": 11.034096, "relative_strength": 29.19201, "rate_of_change": 1.3537257917968721, "market_dynamics": 0.913077, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.58, "high": 14.82, "low": 14.24, "close": 14.82, "volume": 176091}, "trend_line": 11.345333, "activity_lines": {"activity_5": 13.692, "activity_10": 12.972, "activity_20": 12.434762, "activity_30": 11.932}, "trend_signal": 1, "fair_value": 11.041302, "relative_strength": 28.488744, "rate_of_change": 1.4727743881469721, "market_dynamics": 1.133586, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.66, "low": 14.96, "close": 15.2, "volume": 374172}, "trend_line": 11.521, "activity_lines": {"activity_5": 14.390667, "activity_10": 13.447273, "activity_20": 12.751905, "activity_30": 12.180688}, "trend_signal": 1, "fair_value": 11.053135, "relative_strength": 31.792703, "rate_of_change": 1.5483635429652058, "market_dynamics": 1.29242, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.46, "high": 15.52, "low": 14.4, "close": 14.48, "volume": 243680}, "trend_line": 11.653, "activity_lines": {"activity_5": 14.606667, "activity_10": 13.738545, "activity_20": 12.978952, "activity_30": 12.371591}, "trend_signal": 1, "fair_value": 11.057918, "relative_strength": 24.326365, "rate_of_change": 1.1457338772675953, "market_dynamics": 1.401112, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6, "high": 14.82, "low": 14.0, "close": 14.04, "volume": 141614}, "trend_line": 11.760333, "activity_lines": {"activity_5": 14.525333, "activity_10": 13.902909, "activity_20": 13.143905, "activity_30": 12.525591}, "trend_signal": 1, "fair_value": 11.060123, "relative_strength": 21.770288, "rate_of_change": 0.9210761177379111, "market_dynamics": 1.194307, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.06, "high": 14.44, "low": 13.56, "close": 13.86, "volume": 125713}, "trend_line": 11.865667, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.000727, "activity_20": 13.273238, "activity_30": 12.661054}, "trend_signal": 1, "fair_value": 11.063123, "relative_strength": 20.364945, "rate_of_change": 0.895671916773113, "market_dynamics": 0.951936, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.86, "high": 14.14, "low": 13.6, "close": 14.02, "volume": 132033}, "trend_line": 11.981667, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.094545, "activity_20": 13.400381, "activity_30": 12.800043}, "trend_signal": 1, "fair_value": 11.062887, "relative_strength": 23.227666, "rate_of_change": 0.9776104453293664, "market_dynamics": 0.713361, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18, "high": 14.36, "low": 12.82, "close": 13.14, "volume": 256349}, "trend_line": 12.086333, "activity_lines": {"activity_5": 13.728, "activity_10": 13.990545, "activity_20": 13.425333, "activity_30": 12.874774}, "trend_signal": 1, "fair_value": 11.062611, "relative_strength": 16.18954, "rate_of_change": 0.8735512345652732, "market_dynamics": 0.435062, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.28, "high": 13.4, "low": 11.92, "close": 12.24, "volume": 228162}, "trend_line": 12.162, "activity_lines": {"activity_5": 13.172, "activity_10": 13.694182, "activity_20": 13.35219, "activity_30": 12.884688}, "trend_signal": 1, "fair_value": 11.061802, "relative_strength": 9.254839, "rate_of_change": 0.6260542382871714, "market_dynamics": 0.086057, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.62, "close": 12.22, "volume": 208390}, "trend_line": 12.231333, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.393818, "activity_20": 13.274667, "activity_30": 12.88843}, "trend_signal": 1, "fair_value": 11.066466, "relative_strength": 6.660352, "rate_of_change": 0.5700789343857797, "market_dynamics": -0.271787, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.34, "high": 12.5, "low": 11.9, "close": 12.44, "volume": 116963}, "trend_line": 12.307333, "activity_lines": {"activity_5": 12.54, "activity_10": 13.136727, "activity_20": 13.219333, "activity_30": 12.901892}, "trend_signal": 1, "fair_value": 11.073514, "relative_strength": 8.058883, "rate_of_change": 0.6213550068500343, "market_dynamics": -0.681091, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4, "high": 12.64, "low": 12.16, "close": 12.18, "volume": 162176}, "trend_line": 12.374, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.870182, "activity_20": 13.140571, "activity_30": 12.893677}, "trend_signal": 0, "fair_value": 11.078287, "relative_strength": 4.418406, "rate_of_change": 0.5416851888219869, "market_dynamics": -0.947314, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.52, "close": 11.66, "volume": 184892}, "trend_line": 12.406667, "activity_lines": {"activity_5": 12.068, "activity_10": 12.557091, "activity_20": 13.014476, "activity_30": 12.847613}, "trend_signal": 0, "fair_value": 11.082893, "relative_strength": -0.369795, "rate_of_change": 0.26399709067399385, "market_dynamics": -1.055579, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.66, "high": 12.06, "low": 11.56, "close": 11.76, "volume": 191007}, "trend_line": 12.457333, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.326545, "activity_20": 12.900857, "activity_30": 12.805892}, "trend_signal": 0, "fair_value": 11.085217, "relative_strength": 2.519068, "rate_of_change": 0.408377205578256, "market_dynamics": -1.096249, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.74, "high": 12.4, "low": 11.74, "close": 12.4, "volume": 93632}, "trend_line": 12.532, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.261818, "activity_20": 12.848857, "activity_30": 12.802194}, "trend_signal": 0, "fair_value": 11.090182, "relative_strength": 7.444435, "rate_of_change": 0.5993819062234254, "market_dynamics": -1.138848, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.94, "close": 12.42, "volume": 84589}, "trend_line": 12.606, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.230545, "activity_20": 12.797714, "activity_30": 12.794968}, "trend_signal": 0, "fair_value": 11.096981, "relative_strength": 6.9839, "rate_of_change": 0.5904883498244482, "market_dynamics": -1.193381, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.62, "high": 12.64, "low": 11.72, "close": 11.76, "volume": 137632}, "trend_line": 12.659333, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.105455, "activity_20": 12.681905, "activity_30": 12.740387}, "trend_signal": 0, "fair_value": 11.102227, "relative_strength": 0.628788, "rate_of_change": 0.4230763128668912, "market_dynamics": -1.204181, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.02, "low": 11.9, "close": 12.72, "volume": 255477}, "trend_line": 12.732, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.196, "activity_20": 12.658381, "activity_30": 12.744301}, "trend_signal": 0, "fair_value": 11.11448, "relative_strength": 5.993873, "rate_of_change": 0.5740191841070864, "market_dynamics": -1.016766, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.72, "high": 12.76, "low": 12.0, "close": 12.0, "volume": 152883}, "trend_line": 12.741333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.163273, "activity_20": 12.560762, "activity_30": 12.697075}, "trend_signal": 0, "fair_value": 11.127353, "relative_strength": 1.392472, "rate_of_change": 0.07330348727615311, "market_dynamics": -0.939507, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92, "high": 12.32, "low": 11.7, "close": 12.26, "volume": 161214}, "trend_line": 12.734, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.182182, "activity_20": 12.488952, "activity_30": 12.666022}, "trend_signal": 0, "fair_value": 11.142258, "relative_strength": 1.129868, "rate_of_change": -0.05755284788490456, "market_dynamics": -0.786979, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.06, "high": 12.4, "low": 11.7, "close": 11.98, "volume": 152858}, "trend_line": 12.709333, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.149455, "activity_20": 12.391143, "activity_30": 12.617376}, "trend_signal": 0, "fair_value": 11.154638, "relative_strength": -1.570021, "rate_of_change": -0.19370975341604452, "market_dynamics": -0.684127, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.04, "high": 12.38, "low": 11.8, "close": 11.88, "volume": 269104}, "trend_line": 12.684, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.106909, "activity_20": 12.295905, "activity_30": 12.563871}, "trend_signal": 0, "fair_value": 11.167473, "relative_strength": -4.824361, "rate_of_change": -0.19932595990679922, "market_dynamics": -0.651633, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.0, "close": 11.12, "volume": 282271}, "trend_line": 12.645333, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.931636, "activity_20": 12.142286, "activity_30": 12.462968}, "trend_signal": 0, "fair_value": 11.175679, "relative_strength": -10.070402, "rate_of_change": -0.30484862819298686, "market_dynamics": -0.574649, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.14, "high": 11.98, "low": 11.02, "close": 11.56, "volume": 239680}, "trend_line": 12.634, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.846182, "activity_20": 12.05, "activity_30": 12.392946}, "trend_signal": 0, "fair_value": 11.186341, "relative_strength": -5.058488, "rate_of_change": -0.08962199730130065, "market_dynamics": -0.518424, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 179550}, "trend_line": 12.601333, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.698909, "activity_20": 11.937333, "activity_30": 12.30043}, "trend_signal": 0, "fair_value": 11.192138, "relative_strength": -7.051394, "rate_of_change": -0.2585641918632262, "market_dynamics": -0.523144, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.28, "high": 11.8, "low": 10.94, "close": 11.76, "volume": 160185}, "trend_line": 12.592, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.675273, "activity_20": 11.891524, "activity_30": 12.246151}, "trend_signal": 0, "fair_value": 11.1902, "relative_strength": -1.879216, "rate_of_change": -0.07406359311352072, "market_dynamics": -0.549128, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.82, "high": 12.08, "low": 9.34, "close": 9.46, "volume": 1130627}, "trend_line": 12.509333, "activity_lines": {"activity_5": 10.812, "activity_10": 11.245455, "activity_20": 11.636667, "activity_30": 12.044086}, "trend_signal": 0, "fair_value": 11.177172, "relative_strength": -21.634831, "rate_of_change": -0.6565041296061047, "market_dynamics": -0.593956, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.53, "high": 9.84, "low": 8.76, "close": 8.8, "volume": 562109}, "trend_line": 12.417333, "activity_lines": {"activity_5": 10.072, "activity_10": 10.737455, "activity_20": 11.340667, "activity_30": 11.804774}, "trend_signal": 0, "fair_value": 11.162592, "relative_strength": -26.248171, "rate_of_change": -0.7354508829527564, "market_dynamics": -0.768511, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 9.63, "low": 8.45, "close": 9.41, "volume": 652917}, "trend_line": 12.323667, "activity_lines": {"activity_5": 9.69, "activity_10": 10.411636, "activity_20": 11.123429, "activity_30": 11.610753}, "trend_signal": 0, "fair_value": 11.155575, "relative_strength": -14.835327, "rate_of_change": -0.7543165670116032, "market_dynamics": -0.818755, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.94, "low": 8.66, "close": 9.78, "volume": 566569}, "trend_line": 12.236333, "activity_lines": {"activity_5": 9.574667, "activity_10": 10.200182, "activity_20": 10.954905, "activity_30": 11.446645}, "trend_signal": 0, "fair_value": 11.151051, "relative_strength": -9.221413, "rate_of_change": -0.7086689375816487, "market_dynamics": -0.963318, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.71, "close": 9.08, "volume": 498581}, "trend_line": 12.055, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.906545, "activity_20": 10.731333, "activity_30": 11.243011}, "trend_signal": 0, "fair_value": 11.142528, "relative_strength": -18.835511, "rate_of_change": -1.4819227296282342, "market_dynamics": -1.060311, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.14, "high": 9.27, "low": 8.62, "close": 9.18, "volume": 287730}, "trend_line": 11.867, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.683818, "activity_20": 10.533286, "activity_30": 11.057527}, "trend_signal": 0, "fair_value": 11.135011, "relative_strength": -19.767933, "rate_of_change": -1.5595188718374022, "market_dynamics": -1.178492, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.15, "high": 9.47, "low": 9.15, "close": 9.33, "volume": 249592}, "trend_line": 11.671333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.537455, "activity_20": 10.36381, "activity_30": 10.893849}, "trend_signal": 0, "fair_value": 11.129794, "relative_strength": -20.586072, "rate_of_change": -1.6488328979523066, "market_dynamics": -1.268257, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.33, "high": 10.24, "low": 8.86, "close": 9.32, "volume": 798398}, "trend_line": 11.499333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.421818, "activity_20": 10.204476, "activity_30": 10.742151}, "trend_signal": 0, "fair_value": 11.129872, "relative_strength": -21.278599, "rate_of_change": -1.4736962778801752, "market_dynamics": -1.277884, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.44, "high": 9.65, "low": 9.2, "close": 9.41, "volume": 418752}, "trend_line": 11.345, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.363273, "activity_20": 10.065333, "activity_30": 10.607355}, "trend_signal": 0, "fair_value": 11.125621, "relative_strength": -22.485745, "rate_of_change": -1.3421039289843975, "market_dynamics": -1.251897, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.43, "high": 10.36, "low": 9.08, "close": 9.5, "volume": 785896}, "trend_line": 11.199667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.353636, "activity_20": 9.949, "activity_30": 10.488323}, "trend_signal": 0, "fair_value": 11.12319, "relative_strength": -20.494249, "rate_of_change": -1.2810312913177684, "market_dynamics": -0.973306, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 10.04, "low": 9.54, "close": 9.74, "volume": 390329}, "trend_line": 11.057, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.428727, "activity_20": 9.869429, "activity_30": 10.394151}, "trend_signal": 0, "fair_value": 11.119316, "relative_strength": -18.892297, "rate_of_change": -1.2738503743013023, "market_dynamics": -0.663338, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.45, "close": 9.68, "volume": 373526}, "trend_line": 10.941667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.487818, "activity_20": 9.793762, "activity_30": 10.305312}, "trend_signal": 0, "fair_value": 11.116796, "relative_strength": -19.923786, "rate_of_change": -1.0430767839377741, "market_dynamics": -0.469481, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62, "high": 10.06, "low": 9.52, "close": 9.53, "volume": 262025}, "trend_line": 10.851333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.503636, "activity_20": 9.718286, "activity_30": 10.214237}, "trend_signal": 0, "fair_value": 11.114929, "relative_strength": -20.454162, "rate_of_change": -0.8255963190983637, "market_dynamics": -0.218701, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.54, "high": 9.61, "low": 9.12, "close": 9.2, "volume": 190751}, "trend_line": 10.750667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.457273, "activity_20": 9.623143, "activity_30": 10.107699}, "trend_signal": 0, "fair_value": 11.109333, "relative_strength": -21.870438, "rate_of_change": -0.9276832625079368, "market_dynamics": -0.269854, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.36, "low": 9.01, "close": 9.28, "volume": 151987}, "trend_line": 10.645333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.436, "activity_20": 9.55019, "activity_30": 10.012817}, "trend_signal": 0, "fair_value": 11.104373, "relative_strength": -21.884871, "rate_of_change": -0.9797903702160913, "market_dynamics": -0.16905, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.78, "close": 8.79, "volume": 275695}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.322, "activity_20": 9.443429, "activity_30": 9.893118}, "trend_signal": 0, "fair_value": 11.094782, "relative_strength": -24.64243, "rate_of_change": -1.0614980292302865, "market_dynamics": -0.083679, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.53, "close": 8.7, "volume": 325498}, "trend_line": 10.433667, "activity_lines": {"activity_5": 8.962, "activity_10": 9.198727, "activity_20": 9.34281, "activity_30": 9.774903}, "trend_signal": 0, "fair_value": 11.08151, "relative_strength": -26.02485, "rate_of_change": -0.9367914971924995, "market_dynamics": -0.106948, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.57, "close": 8.64, "volume": 250168}, "trend_line": 10.329667, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.076, "activity_20": 9.248, "activity_30": 9.659183}, "trend_signal": 0, "fair_value": 11.065742, "relative_strength": -25.256503, "rate_of_change": -0.9967732341850589, "market_dynamics": -0.097209, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 8.88, "low": 8.59, "close": 8.82, "volume": 310542}, "trend_line": 10.210333, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.998364, "activity_20": 9.184238, "activity_30": 9.561785}, "trend_signal": 0, "fair_value": 11.045913, "relative_strength": -22.707377, "rate_of_change": -1.1552550532364718, "market_dynamics": -0.147547, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.35, "close": 8.41, "volume": 253175}, "trend_line": 10.076667, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.856909, "activity_20": 9.092762, "activity_30": 9.445634}, "trend_signal": 0, "fair_value": 11.023953, "relative_strength": -24.125773, "rate_of_change": -1.3091247856460688, "market_dynamics": -0.361066, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.47, "high": 8.6, "low": 8.35, "close": 8.57, "volume": 121591}, "trend_line": 9.970333, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.764364, "activity_20": 9.032476, "activity_30": 9.34843}, "trend_signal": 0, "fair_value": 11.004383, "relative_strength": -22.750246, "rate_of_change": -1.0552497169947204, "market_dynamics": -0.499221, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.2, "close": 8.22, "volume": 186235}, "trend_line": 9.820333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.629455, "activity_20": 8.943095, "activity_30": 9.235505}, "trend_signal": 0, "fair_value": 10.985303, "relative_strength": -25.797831, "rate_of_change": -1.5044632912461435, "market_dynamics": -0.594004, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.22, "high": 9.27, "low": 8.22, "close": 9.22, "volume": 313747}, "trend_line": 9.727667, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.702909, "activity_20": 8.951714, "activity_30": 9.196774}, "trend_signal": 0, "fair_value": 10.976109, "relative_strength": -17.946159, "rate_of_change": -0.9436136228781598, "market_dynamics": -0.419148, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 9.33, "low": 7.38, "close": 7.73, "volume": 1113605}, "trend_line": 9.576667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.511091, "activity_20": 8.819333, "activity_30": 9.067892}, "trend_signal": 0, "fair_value": 10.963697, "relative_strength": -29.519538, "rate_of_change": -1.552273530744831, "market_dynamics": -0.317418, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.91, "low": 7.45, "close": 7.66, "volume": 594371}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.333273, "activity_20": 8.690048, "activity_30": 8.944237}, "trend_signal": 0, "fair_value": 10.950464, "relative_strength": -29.72414, "rate_of_change": -1.5036546639869606, "market_dynamics": -0.324069, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.48, "close": 7.72, "volume": 237080}, "trend_line": 9.294, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.195818, "activity_20": 8.573238, "activity_30": 8.833742}, "trend_signal": 0, "fair_value": 10.939105, "relative_strength": -29.376948, "rate_of_change": -1.4700720379506653, "market_dynamics": -0.353, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.7, "close": 7.79, "volume": 323202}, "trend_line": 9.183, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.090545, "activity_20": 8.470048, "activity_30": 8.73671}, "trend_signal": 0, "fair_value": 10.929251, "relative_strength": -29.469995, "rate_of_change": -1.1943189154293161, "market_dynamics": -0.746783, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.72, "high": 8.05, "low": 7.6, "close": 7.65, "volume": 274270}, "trend_line": 9.052667, "activity_lines": {"activity_5": 7.708, "activity_10": 7.976364, "activity_20": 8.360857, "activity_30": 8.637806}, "trend_signal": 0, "fair_value": 10.918126, "relative_strength": -30.457371, "rate_of_change": -1.419285636502235, "market_dynamics": -0.892101, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.55, "close": 7.62, "volume": 229318}, "trend_line": 8.933333, "activity_lines": {"activity_5": 7.678, "activity_10": 7.874727, "activity_20": 8.256762, "activity_30": 8.545376}, "trend_signal": 0, "fair_value": 10.904885, "relative_strength": -31.41471, "rate_of_change": -1.3182192606885934, "market_dynamics": -0.921191, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.48, "close": 7.61, "volume": 177406}, "trend_line": 8.795, "activity_lines": {"activity_5": 7.652, "activity_10": 7.793091, "activity_20": 8.160238, "activity_30": 8.46}, "trend_signal": 0, "fair_value": 10.892821, "relative_strength": -29.060546, "rate_of_change": -1.548503789123269, "market_dynamics": -0.802975, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.29, "close": 7.32, "volume": 232271}, "trend_line": 8.723667, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.673273, "activity_20": 8.045095, "activity_30": 8.364839}, "trend_signal": 0, "fair_value": 10.877533, "relative_strength": -31.958958, "rate_of_change": -0.8110631040363753, "market_dynamics": -0.795707, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.06, "close": 7.3, "volume": 333067}, "trend_line": 8.673667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.572545, "activity_20": 7.939571, "activity_30": 8.272989}, "trend_signal": 0, "fair_value": 10.860253, "relative_strength": -32.832763, "rate_of_change": -0.5731534686044378, "market_dynamics": -0.744782, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.88, "close": 6.98, "volume": 186379}, "trend_line": 8.592667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.430364, "activity_20": 7.814905, "activity_30": 8.16372}, "trend_signal": 0, "fair_value": 10.840798, "relative_strength": -34.292479, "rate_of_change": -0.9338610762898727, "market_dynamics": -0.819352, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.53, "close": 6.62, "volume": 314233}, "trend_line": 8.487333, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.263455, "activity_20": 7.668095, "activity_30": 8.036452}, "trend_signal": 0, "fair_value": 10.815186, "relative_strength": -35.408745, "rate_of_change": -1.2258592122795045, "market_dynamics": -0.973998, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.24, "close": 6.4, "volume": 285665}, "trend_line": 8.398, "activity_lines": {"activity_5": 6.756, "activity_10": 7.076727, "activity_20": 7.512619, "activity_30": 7.901785}, "trend_signal": 0, "fair_value": 10.786301, "relative_strength": -36.788566, "rate_of_change": -1.0525450103112473, "market_dynamics": -1.170067, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.15, "close": 6.2, "volume": 161463}, "trend_line": 8.298667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.876545, "activity_20": 7.35181, "activity_30": 7.759978}, "trend_signal": 0, "fair_value": 10.752782, "relative_strength": -36.267149, "rate_of_change": -1.1828173374612965, "market_dynamics": -1.422234, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.66, "low": 6.14, "close": 6.57, "volume": 206688}, "trend_line": 8.206667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.771273, "activity_20": 7.238571, "activity_30": 7.648452}, "trend_signal": 0, "fair_value": 10.721013, "relative_strength": -32.778095, "rate_of_change": -1.1086117806630935, "market_dynamics": -1.551473, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.59, "high": 6.67, "low": 6.34, "close": 6.57, "volume": 175790}, "trend_line": 8.115, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.688182, "activity_20": 7.135476, "activity_30": 7.54286}, "trend_signal": 0, "fair_value": 10.690486, "relative_strength": -32.224983, "rate_of_change": -1.116982082982035, "market_dynamics": -1.641802, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.58, "high": 6.69, "low": 6.09, "close": 6.23, "volume": 156096}, "trend_line": 8.009, "activity_lines": {"activity_5": 6.396, "activity_10": 6.562909, "activity_20": 7.009857, "activity_30": 7.421247}, "trend_signal": 0, "fair_value": 10.662746, "relative_strength": -34.399883, "rate_of_change": -1.3062230437461475, "market_dynamics": -1.672586, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.28, "high": 6.75, "low": 6.07, "close": 6.75, "volume": 363281}, "trend_line": 7.917333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.557455, "activity_20": 6.946095, "activity_30": 7.340022}, "trend_signal": 0, "fair_value": 10.635484, "relative_strength": -28.444689, "rate_of_change": -1.1445498813834456, "market_dynamics": -1.172532, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.62, "close": 6.8, "volume": 118190}, "trend_line": 7.819333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.576727, "activity_20": 6.895, "activity_30": 7.267935}, "trend_signal": 0, "fair_value": 10.607052, "relative_strength": -26.698037, "rate_of_change": -1.2377905539655822, "market_dynamics": -0.721807, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.63, "close": 6.85, "volume": 134618}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.614545, "activity_20": 6.857095, "activity_30": 7.205398}, "trend_signal": 0, "fair_value": 10.580059, "relative_strength": -27.17069, "rate_of_change": -1.206407247267774, "market_dynamics": -0.210989, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.33, "close": 6.43, "volume": 245179}, "trend_line": 7.621667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.584182, "activity_20": 6.785714, "activity_30": 7.121849}, "trend_signal": 0, "fair_value": 10.551614, "relative_strength": -32.160419, "rate_of_change": -1.3376440129449738, "market_dynamics": 0.300642, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.49, "high": 7.23, "low": 6.38, "close": 7.11, "volume": 365441}, "trend_line": 7.552, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.687455, "activity_20": 6.792381, "activity_30": 7.088839}, "trend_signal": 0, "fair_value": 10.529392, "relative_strength": -25.59712, "rate_of_change": -0.9140651251229004, "market_dynamics": 0.577831, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.66, "close": 6.86, "volume": 295409}, "trend_line": 7.471333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.736364, "activity_20": 6.77819, "activity_30": 7.044194}, "trend_signal": 0, "fair_value": 10.505318, "relative_strength": -26.524894, "rate_of_change": -1.0681541313559328, "market_dynamics": 0.836611, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 8.06, "low": 6.86, "close": 7.68, "volume": 1084819}, "trend_line": 7.434333, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.926, "activity_20": 6.845905, "activity_30": 7.057656}, "trend_signal": 0, "fair_value": 10.485259, "relative_strength": -16.903959, "rate_of_change": -0.49522622000652256, "market_dynamics": 1.135755, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.46, "high": 7.95, "low": 7.29, "close": 7.69, "volume": 306611}, "trend_line": 7.400667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.090545, "activity_20": 6.914762, "activity_30": 7.074151}, "trend_signal": 0, "fair_value": 10.466382, "relative_strength": -15.344949, "rate_of_change": -0.4528449290608762, "market_dynamics": 1.383806, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.5, "close": 7.85, "volume": 432628}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.263818, "activity_20": 6.999333, "activity_30": 7.10314}, "trend_signal": 0, "fair_value": 10.441949, "relative_strength": -12.593898, "rate_of_change": -0.355832791828092, "market_dynamics": 1.386721, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.35, "close": 7.51, "volume": 195407}, "trend_line": 7.330667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.352, "activity_20": 7.050571, "activity_30": 7.111892}, "trend_signal": 0, "fair_value": 10.413847, "relative_strength": -17.552421, "rate_of_change": -0.5921349090148218, "market_dynamics": 1.370982, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.51, "high": 7.56, "low": 7.15, "close": 7.26, "volume": 190338}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.371455, "activity_20": 7.078524, "activity_30": 7.107333}, "trend_signal": 0, "fair_value": 10.383521, "relative_strength": -20.084203, "rate_of_change": -0.5229264949560507, "market_dynamics": 1.182999, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.15, "close": 6.48, "volume": 364653}, "trend_line": 7.222667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.239818, "activity_20": 7.033857, "activity_30": 7.054925}, "trend_signal": 0, "fair_value": 10.348071, "relative_strength": -24.339502, "rate_of_change": -0.9553321275920859, "market_dynamics": 0.936571, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.68, "low": 6.09, "close": 6.09, "volume": 431148}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.734667, "activity_10": 7.043091, "activity_20": 6.956048, "activity_30": 6.981849}, "trend_signal": 0, "fair_value": 10.315585, "relative_strength": -29.332426, "rate_of_change": -0.9830163843909822, "market_dynamics": 0.58254, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.45, "close": 6.11, "volume": 564875}, "trend_line": 7.048, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.863818, "activity_20": 6.885905, "activity_30": 6.914645}, "trend_signal": 0, "fair_value": 10.283102, "relative_strength": -25.484178, "rate_of_change": -1.4495501538312638, "market_dynamics": 0.334823, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.56, "low": 5.88, "close": 6.13, "volume": 391392}, "trend_line": 6.994667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.694, "activity_20": 6.82181, "activity_30": 6.855419}, "trend_signal": 0, "fair_value": 10.247892, "relative_strength": -24.567566, "rate_of_change": -0.7567111237230463, "market_dynamics": 0.032184, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.52, "low": 6.01, "close": 6.38, "volume": 261659}, "trend_line": 6.952, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.587455, "activity_20": 6.783857, "activity_30": 6.815763}, "trend_signal": 0, "fair_value": 10.213912, "relative_strength": -21.924966, "rate_of_change": -0.6099932991806443, "market_dynamics": -0.151393, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.11, "low": 6.45, "close": 6.66, "volume": 307481}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.540545, "activity_20": 6.772667, "activity_30": 6.796925}, "trend_signal": 0, "fair_value": 10.181727, "relative_strength": -20.295264, "rate_of_change": -0.5082422324510877, "market_dynamics": -0.206114, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.38, "close": 6.51, "volume": 343002}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.484909, "activity_20": 6.745, "activity_30": 6.770688}, "trend_signal": 0, "fair_value": 10.146717, "relative_strength": -22.336915, "rate_of_change": -0.6168722594278526, "market_dynamics": -0.274418, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 7.0, "low": 6.28, "close": 6.99, "volume": 327237}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.538, "activity_20": 6.763333, "activity_30": 6.778172}, "trend_signal": 0, "fair_value": 10.11702, "relative_strength": -15.632076, "rate_of_change": -0.3200465522257689, "market_dynamics": -0.199101, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.5, "close": 6.7, "volume": 187782}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.554, "activity_20": 6.752048, "activity_30": 6.768366}, "trend_signal": 0, "fair_value": 10.084719, "relative_strength": -17.876422, "rate_of_change": -0.44756275539988644, "market_dynamics": -0.173304, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.47, "close": 6.71, "volume": 440878}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.586545, "activity_20": 6.739476, "activity_30": 6.761183}, "trend_signal": 0, "fair_value": 10.051612, "relative_strength": -17.298965, "rate_of_change": -0.43979673767576294, "market_dynamics": -0.128299, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.38, "close": 6.7, "volume": 305389}, "trend_line": 6.770667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.627273, "activity_20": 6.726143, "activity_30": 6.75529}, "trend_signal": 0, "fair_value": 10.016455, "relative_strength": -16.141909, "rate_of_change": -0.3042996124619336, "market_dynamics": -0.140347, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.14, "close": 6.9, "volume": 541095}, "trend_line": 6.757333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.700364, "activity_20": 6.732333, "activity_30": 6.763634}, "trend_signal": 0, "fair_value": 9.974011, "relative_strength": -15.729637, "rate_of_change": -0.1969377610802658, "market_dynamics": -0.03218, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.97, "high": 7.06, "low": 6.56, "close": 6.61, "volume": 169358}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.706, "activity_20": 6.710667, "activity_30": 6.754129}, "trend_signal": 0, "fair_value": 9.929585, "relative_strength": -17.639783, "rate_of_change": -0.182512834575415, "market_dynamics": -0.03832, "expectation": {"probability": 44.1907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a13043-f4ac-4929-8922-e501e1e2b5b8/", "share_image": "https://sharemaestro.com/terminal/27a13043-f4ac-4929-8922-e501e1e2b5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}