{"ticker": {"uuid": "27a396c7-2c02-4a2e-894c-c045380b53ba", "symbol": "9590", "name": "Armah Sports Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9590 fell 9.09%, moving from 66.00 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 69.511667, "activity_lines": {"activity_5": 60.0, "activity_10": 61.793636, "activity_20": 64.271666, "activity_30": 66.224623}, "trend_signal": 0, "fair_value": 73.319768, "relative_strength": -20.707562, "rate_of_change": -0.9687759659561763, "market_dynamics": -0.850002, "expectation": {"probability": 38.7556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.75, "close": 28.5, "volume": 367100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.75, "high": 41.25, "low": 27.950001, "close": 40.599998, "volume": 629267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.400002, "high": 51.200001, "low": 39.5, "close": 39.5, "volume": 685142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.049999, "high": 44.849998, "low": 39.349998, "close": 42.200001, "volume": 225443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.299999, "high": 51.0, "low": 41.400002, "close": 48.5, "volume": 250997}, "trend_line": null, "activity_lines": {"activity_5": 42.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.599998, "high": 53.700001, "low": 47.099998, "close": 50.900002, "volume": 237854}, "trend_line": null, "activity_lines": {"activity_5": 46.313334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 45.0, "close": 45.700001, "volume": 65150}, "trend_line": null, "activity_lines": {"activity_5": 46.766668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.799999, "high": 50.0, "low": 45.5, "close": 47.900002, "volume": 83281}, "trend_line": null, "activity_lines": {"activity_5": 47.613335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.5, "high": 48.849998, "low": 47.450001, "close": 48.5, "volume": 33732}, "trend_line": null, "activity_lines": {"activity_5": 48.100001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.588889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.099998, "high": 53.0, "low": 46.400002, "close": 48.5, "volume": 42686}, "trend_line": null, "activity_lines": {"activity_5": 48.166667, "activity_10": 46.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.0, "close": 47.799999, "volume": 59593}, "trend_line": null, "activity_lines": {"activity_5": 48.0, "activity_10": 47.394546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.418182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.5, "high": 49.900002, "low": 45.900002, "close": 46.950001, "volume": 41525}, "trend_line": null, "activity_lines": {"activity_5": 47.756667, "activity_10": 47.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.950001, "high": 47.5, "low": 45.0, "close": 45.0, "volume": 35375}, "trend_line": null, "activity_lines": {"activity_5": 46.78, "activity_10": 47.266364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.657693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 44.099998, "close": 46.200001, "volume": 79767}, "trend_line": null, "activity_lines": {"activity_5": 46.396667, "activity_10": 47.085455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.767858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.950001, "high": 48.150002, "low": 44.099998, "close": 47.0, "volume": 48111}, "trend_line": null, "activity_lines": {"activity_5": 46.433334, "activity_10": 46.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 52.5, "low": 45.0, "close": 52.5, "volume": 98675}, "trend_line": null, "activity_lines": {"activity_5": 48.403334, "activity_10": 47.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.390625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 52.5, "low": 48.200001, "close": 50.0, "volume": 65178}, "trend_line": null, "activity_lines": {"activity_5": 49.226667, "activity_10": 48.331818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.661765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.0, "high": 52.5, "low": 48.0, "close": 50.400002, "volume": 78782}, "trend_line": null, "activity_lines": {"activity_5": 49.980001, "activity_10": 48.761819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.5, "close": 48.5, "volume": 38665}, "trend_line": null, "activity_lines": {"activity_5": 49.740001, "activity_10": 48.80091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.060527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.400002, "high": 50.0, "low": 47.900002, "close": 47.900002, "volume": 44673}, "trend_line": null, "activity_lines": {"activity_5": 49.146668, "activity_10": 48.73091, "activity_20": 47.962858, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.150002, "close": 47.950001, "volume": 28035}, "trend_line": null, "activity_lines": {"activity_5": 48.510001, "activity_10": 48.68091, "activity_20": 48.134048, "activity_30": null}, "trend_signal": 0, "fair_value": 46.238096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.950001, "high": 48.0, "low": 46.200001, "close": 46.799999, "volume": 26394}, "trend_line": null, "activity_lines": {"activity_5": 47.793334, "activity_10": 48.419091, "activity_20": 48.103096, "activity_30": null}, "trend_signal": 0, "fair_value": 46.263637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.799999, "high": 48.150002, "low": 45.099998, "close": 46.599998, "volume": 32092}, "trend_line": null, "activity_lines": {"activity_5": 47.223333, "activity_10": 48.123636, "activity_20": 48.023572, "activity_30": null}, "trend_signal": 0, "fair_value": 46.278261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.650002, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 92425}, "trend_line": null, "activity_lines": {"activity_5": 47.373333, "activity_10": 48.053636, "activity_20": 48.043572, "activity_30": null}, "trend_signal": 0, "fair_value": 46.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.0, "close": 47.5, "volume": 89659}, "trend_line": null, "activity_lines": {"activity_5": 47.39, "activity_10": 47.86, "activity_20": 47.988334, "activity_30": null}, "trend_signal": 0, "fair_value": 46.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.5, "high": 50.0, "low": 47.099998, "close": 48.450001, "volume": 50815}, "trend_line": null, "activity_lines": {"activity_5": 47.75, "activity_10": 47.83, "activity_20": 48.028334, "activity_30": null}, "trend_signal": 0, "fair_value": 46.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 47.049999, "close": 47.5, "volume": 70474}, "trend_line": null, "activity_lines": {"activity_5": 47.76, "activity_10": 47.700909, "activity_20": 47.989524, "activity_30": null}, "trend_signal": 0, "fair_value": 46.512963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.5, "high": 49.0, "low": 47.200001, "close": 48.5, "volume": 494658}, "trend_line": null, "activity_lines": {"activity_5": 48.056667, "activity_10": 47.799091, "activity_20": 48.037381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.583929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.0, "high": 57.0, "low": 48.0, "close": 53.400002, "volume": 116700}, "trend_line": null, "activity_lines": {"activity_5": 49.860001, "activity_10": 48.822728, "activity_20": 48.549048, "activity_30": null}, "trend_signal": 0, "fair_value": 46.818966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042746, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.400002, "high": 63.0, "low": 52.900002, "close": 60.0, "volume": 85922}, "trend_line": 47.258334, "activity_lines": {"activity_5": 53.503334, "activity_10": 50.957273, "activity_20": 49.665953, "activity_30": 48.965269}, "trend_signal": 1, "fair_value": 47.258334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107334, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.400002, "high": 74.800003, "low": 60.400002, "close": 74.0, "volume": 113039}, "trend_line": 48.775, "activity_lines": {"activity_5": 60.98, "activity_10": 55.417273, "activity_20": 52.061429, "activity_30": 50.690538}, "trend_signal": 1, "fair_value": 48.120968, "relative_strength": null, "rate_of_change": 3.2093090712846557, "market_dynamics": 0.408772, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.800003, "high": 88.0, "low": 70.5, "close": 79.300003, "volume": 153653}, "trend_line": 50.065001, "activity_lines": {"activity_5": 68.520001, "activity_10": 60.367274, "activity_20": 54.836905, "activity_30": 52.659893}, "trend_signal": 1, "fair_value": 49.095313, "relative_strength": null, "rate_of_change": 2.6447995899538776, "market_dynamics": 0.651211, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.099998, "high": 99.199997, "low": 75.0, "close": 98.900002, "volume": 172136}, "trend_line": 52.045001, "activity_lines": {"activity_5": 80.473335, "activity_10": 68.290001, "activity_20": 59.325001, "activity_30": 55.810538}, "trend_signal": 1, "fair_value": 50.604546, "relative_strength": null, "rate_of_change": 3.95485860471669, "market_dynamics": 0.77248, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.900002, "high": 107.599998, "low": 92.0, "close": 94.0, "volume": 91226}, "trend_line": 53.771667, "activity_lines": {"activity_5": 87.433334, "activity_10": 74.37091, "activity_20": 63.089763, "activity_30": 58.517312}, "trend_signal": 1, "fair_value": 51.880883, "relative_strength": null, "rate_of_change": 3.3176404396649, "market_dynamics": 0.799595, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.099998, "high": 99.0, "low": 84.099998, "close": 88.599998, "volume": 168832}, "trend_line": 55.108334, "activity_lines": {"activity_5": 89.886667, "activity_10": 78.633637, "activity_20": 66.112619, "activity_30": 60.764301}, "trend_signal": 1, "fair_value": 52.93, "relative_strength": null, "rate_of_change": 2.485820274085976, "market_dynamics": 0.80029, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.599998, "high": 91.300003, "low": 83.0, "close": 88.0, "volume": 68887}, "trend_line": 56.345, "activity_lines": {"activity_5": 90.233333, "activity_10": 82.04, "activity_20": 68.880238, "activity_30": 62.886344}, "trend_signal": 1, "fair_value": 53.904167, "relative_strength": null, "rate_of_change": 2.2440634841183904, "market_dynamics": 0.734174, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.400002, "close": 85.0, "volume": 109458}, "trend_line": 57.655, "activity_lines": {"activity_5": 88.646666, "activity_10": 84.181818, "activity_20": 71.193096, "activity_30": 64.735054}, "trend_signal": 1, "fair_value": 54.744595, "relative_strength": null, "rate_of_change": 2.3249622859171217, "market_dynamics": 0.64511, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.5, "high": 86.0, "low": 80.0, "close": 83.099998, "volume": 79675}, "trend_line": 58.828334, "activity_lines": {"activity_5": 86.046666, "activity_10": 85.296363, "activity_20": 73.158333, "activity_30": 66.376667}, "trend_signal": 1, "fair_value": 55.49079, "relative_strength": null, "rate_of_change": 2.035094961408372, "market_dynamics": 0.550703, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.5, "high": 85.5, "low": 79.0, "close": 81.0, "volume": 59176}, "trend_line": 59.911667, "activity_lines": {"activity_5": 83.799999, "activity_10": 85.4, "activity_20": 74.767857, "activity_30": 67.807097}, "trend_signal": 1, "fair_value": 56.144872, "relative_strength": null, "rate_of_change": 1.8415156886815855, "market_dynamics": 0.3885, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 83.900002, "volume": 92990}, "trend_line": 61.091667, "activity_lines": {"activity_5": 83.386667, "activity_10": 85.529091, "activity_20": 76.49881, "activity_30": 69.354731}, "trend_signal": 1, "fair_value": 56.83875, "relative_strength": null, "rate_of_change": 1.9695662949922588, "market_dynamics": 0.290484, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.199997, "high": 95.0, "low": 80.599998, "close": 84.0, "volume": 88390}, "trend_line": 62.298334, "activity_lines": {"activity_5": 83.32, "activity_10": 85.241818, "activity_20": 78.067857, "activity_30": 70.832688}, "trend_signal": 1, "fair_value": 57.50122, "relative_strength": null, "rate_of_change": 1.975174453825259, "market_dynamics": 0.192526, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.0, "high": 92.5, "low": 82.0, "close": 90.0, "volume": 98181}, "trend_line": 63.733334, "activity_lines": {"activity_5": 85.52, "activity_10": 85.863636, "activity_20": 80.036667, "activity_30": 72.619893}, "trend_signal": 1, "fair_value": 58.275, "relative_strength": null, "rate_of_change": 2.3034323839221806, "market_dynamics": 0.16693, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 84.199997, "close": 87.0, "volume": 32558}, "trend_line": 65.133334, "activity_lines": {"activity_5": 86.386667, "activity_10": 85.745455, "activity_20": 81.514048, "activity_30": 74.120968}, "trend_signal": 1, "fair_value": 58.943024, "relative_strength": null, "rate_of_change": 2.196652696687742, "market_dynamics": 0.053172, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.199997, "close": 87.599998, "volume": 84341}, "trend_line": 66.513334, "activity_lines": {"activity_5": 87.193333, "activity_10": 85.952727, "activity_20": 82.85619, "activity_30": 75.57043}, "trend_signal": 1, "fair_value": 59.594318, "relative_strength": null, "rate_of_change": 2.118730786911653, "market_dynamics": -0.057606, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 87.800003, "low": 82.0, "close": 86.400002, "volume": 48586}, "trend_line": 67.826667, "activity_lines": {"activity_5": 87.16, "activity_10": 86.058182, "activity_20": 83.895476, "activity_30": 76.853441}, "trend_signal": 1, "fair_value": 60.19, "relative_strength": null, "rate_of_change": 1.9745409243806664, "market_dynamics": -0.251711, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.900002, "high": 93.0, "low": 85.800003, "close": 86.5, "volume": 77102}, "trend_line": 68.96, "activity_lines": {"activity_5": 86.993333, "activity_10": 86.221818, "activity_20": 84.759048, "activity_30": 78.058172}, "trend_signal": 1, "fair_value": 60.761957, "relative_strength": null, "rate_of_change": 1.670925389861768, "market_dynamics": -0.449804, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.5, "high": 89.0, "low": 85.0, "close": 87.400002, "volume": 49066}, "trend_line": 70.206667, "activity_lines": {"activity_5": 86.960001, "activity_10": 86.576364, "activity_20": 85.527143, "activity_30": 79.24785}, "trend_signal": 1, "fair_value": 61.328724, "relative_strength": null, "rate_of_change": 1.8078117749419986, "market_dynamics": -0.571853, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.5, "high": 88.400002, "low": 84.800003, "close": 85.699997, "volume": 19790}, "trend_line": 71.383334, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.578182, "activity_20": 85.943333, "activity_30": 80.247419}, "trend_signal": 1, "fair_value": 61.836459, "relative_strength": null, "rate_of_change": 1.6760046449719783, "market_dynamics": -0.729833, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 87.900002, "low": 82.0, "close": 85.199997, "volume": 45982}, "trend_line": 72.606667, "activity_lines": {"activity_5": 86.026665, "activity_10": 86.441818, "activity_20": 86.134762, "activity_30": 81.138817}, "trend_signal": 1, "fair_value": 62.313265, "relative_strength": null, "rate_of_change": 1.713751559992976, "market_dynamics": -0.773676, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.199997, "high": 86.900002, "low": 84.599998, "close": 86.400002, "volume": 27352}, "trend_line": 73.89, "activity_lines": {"activity_5": 86.08, "activity_10": 86.447272, "activity_20": 86.289047, "activity_30": 82.02871}, "trend_signal": 1, "fair_value": 62.795, "relative_strength": null, "rate_of_change": 1.7675139942727285, "market_dynamics": -0.835428, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.099998, "high": 87.099998, "low": 85.0, "close": 85.0, "volume": 36929}, "trend_line": 75.125, "activity_lines": {"activity_5": 85.666666, "activity_10": 86.152727, "activity_20": 86.184286, "activity_30": 82.745484}, "trend_signal": 1, "fair_value": 63.230392, "relative_strength": null, "rate_of_change": 1.6714034375422917, "market_dynamics": -0.834573, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.699997, "close": 87.0, "volume": 17864}, "trend_line": 76.465, "activity_lines": {"activity_5": 86.02, "activity_10": 86.203636, "activity_20": 86.217619, "activity_30": 83.511613}, "trend_signal": 1, "fair_value": 63.6875, "relative_strength": 37.66316, "rate_of_change": 1.7836938435940146, "market_dynamics": -0.755286, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 96.900002, "low": 86.0, "close": 87.0, "volume": 72027}, "trend_line": 77.811667, "activity_lines": {"activity_5": 86.4, "activity_10": 86.309091, "activity_20": 86.214286, "activity_30": 84.19129}, "trend_signal": 1, "fair_value": 64.127359, "relative_strength": 33.508063, "rate_of_change": 1.7611547766952154, "market_dynamics": -0.549748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.0, "high": 88.599998, "low": 83.800003, "close": 87.900002, "volume": 32817}, "trend_line": 79.141667, "activity_lines": {"activity_5": 86.993334, "activity_10": 86.578182, "activity_20": 86.353333, "activity_30": 84.842151}, "trend_signal": 1, "fair_value": 64.567593, "relative_strength": 35.410861, "rate_of_change": 1.7092552457461145, "market_dynamics": -0.457458, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.0, "high": 87.400002, "low": 83.800003, "close": 87.0, "volume": 80010}, "trend_line": 80.458334, "activity_lines": {"activity_5": 87.106667, "activity_10": 86.678182, "activity_20": 86.435714, "activity_30": 85.34914}, "trend_signal": 1, "fair_value": 64.975455, "relative_strength": 32.568969, "rate_of_change": 1.6636836825789825, "market_dynamics": -0.317404, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.300003, "close": 87.0, "volume": 57585}, "trend_line": 81.743334, "activity_lines": {"activity_5": 87.18, "activity_10": 86.767273, "activity_20": 86.525714, "activity_30": 85.771183}, "trend_signal": 1, "fair_value": 65.36875, "relative_strength": 28.319878, "rate_of_change": 1.5970999349800243, "market_dynamics": -0.352486, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 91.900002, "low": 86.0, "close": 86.5, "volume": 41268}, "trend_line": 83.043334, "activity_lines": {"activity_5": 86.953334, "activity_10": 86.756364, "activity_20": 86.572857, "activity_30": 86.078065}, "trend_signal": 1, "fair_value": 65.739474, "relative_strength": 26.295378, "rate_of_change": 1.5903437459499719, "market_dynamics": -0.604353, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.699997, "high": 90.699997, "low": 88.0, "close": 90.0, "volume": 9798}, "trend_line": 84.426667, "activity_lines": {"activity_5": 87.926667, "activity_10": 87.398182, "activity_20": 86.946191, "activity_30": 86.526882}, "trend_signal": 1, "fair_value": 66.157759, "relative_strength": 28.334016, "rate_of_change": 1.6657965586978878, "market_dynamics": -0.697634, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.0, "high": 96.0, "low": 88.199997, "close": 93.599998, "volume": 34216}, "trend_line": 85.766667, "activity_lines": {"activity_5": 89.899999, "activity_10": 88.616363, "activity_20": 87.629524, "activity_30": 87.11871}, "trend_signal": 1, "fair_value": 66.622882, "relative_strength": 30.737141, "rate_of_change": 1.5871762413645958, "market_dynamics": -0.720996, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.5, "close": 94.0, "volume": 17720}, "trend_line": 86.9, "activity_lines": {"activity_5": 91.626666, "activity_10": 89.754545, "activity_20": 88.290952, "activity_30": 87.649892}, "trend_signal": 1, "fair_value": 67.079167, "relative_strength": 29.118155, "rate_of_change": 1.3214142972350873, "market_dynamics": -0.573934, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 99.800003, "low": 91.099998, "close": 94.300003, "volume": 48414}, "trend_line": 87.576667, "activity_lines": {"activity_5": 92.986667, "activity_10": 90.809091, "activity_20": 88.932857, "activity_30": 88.127312}, "trend_signal": 1, "fair_value": 67.52541, "relative_strength": 27.834046, "rate_of_change": 0.7786731875719157, "market_dynamics": -0.213804, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.099998, "high": 94.5, "low": 91.300003, "close": 91.699997, "volume": 27840}, "trend_line": 87.99, "activity_lines": {"activity_5": 92.993333, "activity_10": 91.221818, "activity_20": 89.278095, "activity_30": 88.393333}, "trend_signal": 1, "fair_value": 67.915323, "relative_strength": 23.463075, "rate_of_change": 0.47196703660804357, "market_dynamics": 0.005679, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.699997, "high": 95.0, "low": 91.300003, "close": 92.0, "volume": 13390}, "trend_line": 87.76, "activity_lines": {"activity_5": 92.753333, "activity_10": 91.603636, "activity_20": 89.643809, "activity_30": 88.652043}, "trend_signal": 1, "fair_value": 68.297619, "relative_strength": 22.457435, "rate_of_change": -0.26139334015227844, "market_dynamics": 0.084265, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.599998, "high": 94.5, "low": 91.0, "close": 94.0, "volume": 26983}, "trend_line": 87.76, "activity_lines": {"activity_5": 93.046666, "activity_10": 92.258182, "activity_20": 90.17619, "activity_30": 89.054624}, "trend_signal": 1, "fair_value": 68.699219, "relative_strength": 26.370272, "rate_of_change": 0.0, "market_dynamics": 0.190202, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.5, "high": 97.900002, "low": 88.699997, "close": 93.800003, "volume": 58114}, "trend_line": 87.933333, "activity_lines": {"activity_5": 93.246667, "activity_10": 92.765455, "activity_20": 90.659048, "activity_30": 89.444301}, "trend_signal": 1, "fair_value": 69.085385, "relative_strength": 27.563262, "rate_of_change": 0.1975079762989967, "market_dynamics": 0.246013, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.699997, "close": 91.0, "volume": 16759}, "trend_line": 88.033333, "activity_lines": {"activity_5": 92.526667, "activity_10": 92.64, "activity_20": 90.84, "activity_30": 89.642151}, "trend_signal": 1, "fair_value": 69.417424, "relative_strength": 23.094865, "rate_of_change": 0.11372251748946477, "market_dynamics": 0.093849, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.599998, "high": 91.0, "low": 86.5, "close": 89.0, "volume": 22940}, "trend_line": 88.166667, "activity_lines": {"activity_5": 91.360001, "activity_10": 92.078182, "activity_20": 90.809048, "activity_30": 89.704516}, "trend_signal": 1, "fair_value": 69.709702, "relative_strength": 18.650376, "rate_of_change": 0.15145853900590694, "market_dynamics": -0.122023, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.800003, "volume": 5598}, "trend_line": 88.356667, "activity_lines": {"activity_5": 90.306668, "activity_10": 91.434546, "activity_20": 90.751429, "activity_30": 89.745377}, "trend_signal": 1, "fair_value": 69.990441, "relative_strength": 14.650644, "rate_of_change": 0.21550094436483314, "market_dynamics": -0.495048, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.0, "high": 89.900002, "low": 86.0, "close": 89.900002, "volume": 3922}, "trend_line": 88.653334, "activity_lines": {"activity_5": 89.833335, "activity_10": 91.012728, "activity_20": 90.78381, "activity_30": 89.844947}, "trend_signal": 1, "fair_value": 70.278986, "relative_strength": 16.188607, "rate_of_change": 0.33576074117870397, "market_dynamics": -0.928679, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 89.599998, "low": 83.900002, "close": 89.300003, "volume": 49007}, "trend_line": 88.833334, "activity_lines": {"activity_5": 89.433335, "activity_10": 90.549092, "activity_20": 90.736668, "activity_30": 89.886667}, "trend_signal": 1, "fair_value": 70.550715, "relative_strength": 17.920182, "rate_of_change": 0.20303804930787214, "market_dynamics": -1.009711, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.800003, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 36592}, "trend_line": 89.0, "activity_lines": {"activity_5": 89.233335, "activity_10": 90.116365, "activity_20": 90.647144, "activity_30": 89.89742}, "trend_signal": 1, "fair_value": 70.810564, "relative_strength": 15.697523, "rate_of_change": 0.18761650891095277, "market_dynamics": -1.077216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.900002, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 6377}, "trend_line": 88.933334, "activity_lines": {"activity_5": 88.833334, "activity_10": 89.598183, "activity_20": 90.443334, "activity_30": 89.832904}, "trend_signal": 0, "fair_value": 71.049306, "relative_strength": 11.170202, "rate_of_change": -0.07490561797752572, "market_dynamics": -1.266273, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 32108}, "trend_line": 89.0, "activity_lines": {"activity_5": 88.833334, "activity_10": 89.329092, "activity_20": 90.330001, "activity_30": 89.837205}, "trend_signal": 0, "fair_value": 71.295206, "relative_strength": 13.353154, "rate_of_change": 0.07496176855350761, "market_dynamics": -1.350889, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.5, "high": 91.5, "low": 87.5, "close": 87.5, "volume": 28882}, "trend_line": 88.996667, "activity_lines": {"activity_5": 88.32, "activity_10": 88.841819, "activity_20": 90.064286, "activity_30": 89.740431}, "trend_signal": 0, "fair_value": 71.514189, "relative_strength": 11.965491, "rate_of_change": -0.0037449438202222583, "market_dynamics": -1.517315, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.5, "high": 94.0, "low": 80.099998, "close": 89.800003, "volume": 30240}, "trend_line": 89.11, "activity_lines": {"activity_5": 88.733334, "activity_10": 88.89091, "activity_20": 90.019525, "activity_30": 89.792259}, "trend_signal": 0, "fair_value": 71.758, "relative_strength": 12.432929, "rate_of_change": 0.12734521844508764, "market_dynamics": -1.51732, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.800003, "high": 90.0, "low": 85.5, "close": 90.0, "volume": 15065}, "trend_line": 89.226667, "activity_lines": {"activity_5": 89.180001, "activity_10": 89.049092, "activity_20": 89.980477, "activity_30": 89.849678}, "trend_signal": 0, "fair_value": 71.998027, "relative_strength": 14.368014, "rate_of_change": 0.1309246998092321, "market_dynamics": -1.31108, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.199997, "close": 87.0, "volume": 26138}, "trend_line": 89.213334, "activity_lines": {"activity_5": 88.560001, "activity_10": 88.680001, "activity_20": 89.641429, "activity_30": 89.706022}, "trend_signal": 0, "fair_value": 72.192857, "relative_strength": 11.346301, "rate_of_change": -0.014942842143821113, "market_dynamics": -1.320874, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.199997, "high": 87.0, "low": 83.5, "close": 84.699997, "volume": 17583}, "trend_line": 89.18, "activity_lines": {"activity_5": 87.239999, "activity_10": 87.929091, "activity_20": 89.080953, "activity_30": 89.414839}, "trend_signal": 0, "fair_value": 72.353205, "relative_strength": 7.252487, "rate_of_change": -0.037364369770102324, "market_dynamics": -1.4687, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.5, "high": 87.0, "low": 84.5, "close": 86.0, "volume": 4655}, "trend_line": 89.206667, "activity_lines": {"activity_5": 86.639999, "activity_10": 87.489091, "activity_20": 88.669524, "activity_30": 89.209678}, "trend_signal": 0, "fair_value": 72.52595, "relative_strength": 9.420636, "rate_of_change": 0.029902444494269022, "market_dynamics": -1.791363, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 87.5, "low": 81.0, "close": 86.0, "volume": 26405}, "trend_line": 89.193334, "activity_lines": {"activity_5": 86.139999, "activity_10": 87.12, "activity_20": 88.294286, "activity_30": 89.002796}, "trend_signal": 0, "fair_value": 72.694375, "relative_strength": 10.653874, "rate_of_change": -0.01494619230645948, "market_dynamics": -2.056213, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.199997, "high": 87.0, "low": 83.400002, "close": 86.099998, "volume": 11880}, "trend_line": 89.23, "activity_lines": {"activity_5": 85.926666, "activity_10": 86.82909, "activity_20": 87.966667, "activity_30": 88.803226}, "trend_signal": 0, "fair_value": 72.859877, "relative_strength": 5.310739, "rate_of_change": 0.04110845323935416, "market_dynamics": -2.226824, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.599998, "high": 86.0, "low": 83.599998, "close": 85.099998, "volume": 31268}, "trend_line": 89.166667, "activity_lines": {"activity_5": 85.639999, "activity_10": 86.40909, "activity_20": 87.582857, "activity_30": 88.536774}, "trend_signal": 0, "fair_value": 73.009147, "relative_strength": 1.81481, "rate_of_change": -0.0709772498038777, "market_dynamics": -2.206695, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.699997, "high": 85.900002, "low": 83.0, "close": 84.550003, "volume": 18662}, "trend_line": 89.085, "activity_lines": {"activity_5": 85.296667, "activity_10": 85.941818, "activity_20": 87.178095, "activity_30": 88.238925}, "trend_signal": 0, "fair_value": 73.148193, "relative_strength": 0.547634, "rate_of_change": -0.09158915853612667, "market_dynamics": -2.187027, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.75, "high": 84.949997, "low": 83.650002, "close": 84.900002, "volume": 7190}, "trend_line": 88.985, "activity_lines": {"activity_5": 85.080001, "activity_10": 85.619091, "activity_20": 86.842143, "activity_30": 87.968925}, "trend_signal": 0, "fair_value": 73.288096, "relative_strength": 3.118838, "rate_of_change": -0.11225234326765934, "market_dynamics": -2.222318, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.099998, "high": 84.849998, "low": 78.800003, "close": 81.949997, "volume": 9139}, "trend_line": 88.816667, "activity_lines": {"activity_5": 83.953333, "activity_10": 84.807272, "activity_20": 86.268571, "activity_30": 87.515054}, "trend_signal": 0, "fair_value": 73.39, "relative_strength": 0.2821, "rate_of_change": -0.18917008484576509, "market_dynamics": -2.300293, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.5, "high": 82.800003, "low": 78.599998, "close": 82.5, "volume": 14861}, "trend_line": 88.666667, "activity_lines": {"activity_5": 83.28, "activity_10": 84.238181, "activity_20": 85.803809, "activity_30": 87.107527}, "trend_signal": 0, "fair_value": 73.49593, "relative_strength": 1.256052, "rate_of_change": -0.16888722023310274, "market_dynamics": -2.354013, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.5, "high": 84.400002, "low": 79.0, "close": 84.400002, "volume": 7457}, "trend_line": 88.596667, "activity_lines": {"activity_5": 83.480001, "activity_10": 84.150909, "activity_20": 85.560476, "activity_30": 86.832258}, "trend_signal": 0, "fair_value": 73.621265, "relative_strength": 3.45891, "rate_of_change": -0.07894736812426635, "market_dynamics": -2.242654, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 78.400002, "volume": 10125}, "trend_line": 88.21, "activity_lines": {"activity_5": 81.726668, "activity_10": 83.020001, "activity_20": 84.767619, "activity_30": 86.174409}, "trend_signal": 0, "fair_value": 73.675568, "relative_strength": -3.00087, "rate_of_change": -0.43643515393192245, "market_dynamics": -2.271741, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.050003, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 9056}, "trend_line": 87.756667, "activity_lines": {"activity_5": 80.916667, "activity_10": 82.294546, "activity_20": 84.176667, "activity_30": 85.644732}, "trend_signal": 0, "fair_value": 73.746629, "relative_strength": -1.423528, "rate_of_change": -0.5139247250878592, "market_dynamics": -2.279852, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.949997, "high": 81.5, "low": 78.0, "close": 79.849998, "volume": 6267}, "trend_line": 87.285, "activity_lines": {"activity_5": 80.383333, "activity_10": 81.650909, "activity_20": 83.618571, "activity_30": 85.134624}, "trend_signal": 0, "fair_value": 73.814445, "relative_strength": -0.528256, "rate_of_change": -0.5374714151347573, "market_dynamics": -2.350131, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 79.900002, "low": 77.0, "close": 79.0, "volume": 5192}, "trend_line": 86.775, "activity_lines": {"activity_5": 79.706667, "activity_10": 80.964546, "activity_20": 83.024524, "activity_30": 84.600108}, "trend_signal": 0, "fair_value": 73.871429, "relative_strength": -1.061758, "rate_of_change": -0.5842928338202337, "market_dynamics": -2.480328, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 78.949997, "low": 77.0, "close": 78.949997, "volume": 7087}, "trend_line": 86.35, "activity_lines": {"activity_5": 79.246665, "activity_10": 80.398181, "activity_20": 82.473333, "activity_30": 84.095269}, "trend_signal": 0, "fair_value": 73.926631, "relative_strength": 0.670591, "rate_of_change": -0.48977239988477245, "market_dynamics": -2.43476, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.949997, "high": 84.0, "low": 71.199997, "close": 79.5, "volume": 11795}, "trend_line": 85.933334, "activity_lines": {"activity_5": 79.333332, "activity_10": 80.043636, "activity_20": 82.017619, "activity_30": 83.653333}, "trend_signal": 0, "fair_value": 73.986559, "relative_strength": -1.814771, "rate_of_change": -0.4825315576143512, "market_dynamics": -2.37173, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.099998, "high": 83.400002, "low": 76.0, "close": 83.400002, "volume": 8089}, "trend_line": 85.58, "activity_lines": {"activity_5": 80.646667, "activity_10": 80.49, "activity_20": 81.978571, "activity_30": 83.489893}, "trend_signal": 0, "fair_value": 74.086702, "relative_strength": -1.827894, "rate_of_change": -0.4111722233423456, "market_dynamics": -1.821681, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.650002, "high": 81.0, "low": 78.0, "close": 80.449997, "volume": 24932}, "trend_line": 85.135, "activity_lines": {"activity_5": 80.749999, "activity_10": 80.427272, "activity_20": 81.678095, "activity_30": 83.158925}, "trend_signal": 0, "fair_value": 74.153684, "relative_strength": -6.77969, "rate_of_change": -0.5199813040429928, "market_dynamics": -1.23074, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.75, "close": 83.0, "volume": 73564}, "trend_line": 84.868333, "activity_lines": {"activity_5": 81.663333, "activity_10": 80.855454, "activity_20": 81.665, "activity_30": 83.021183}, "trend_signal": 0, "fair_value": 74.245834, "relative_strength": -4.518397, "rate_of_change": -0.31322840194984225, "market_dynamics": -0.52679, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.099998, "close": 83.900002, "volume": 37389}, "trend_line": 84.698334, "activity_lines": {"activity_5": 82.61, "activity_10": 81.438182, "activity_20": 81.770952, "activity_30": 82.95871}, "trend_signal": 0, "fair_value": 74.345361, "relative_strength": -4.397411, "rate_of_change": -0.2003091070493917, "market_dynamics": 0.223496, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 85.099998, "low": 78.5, "close": 81.0, "volume": 20091}, "trend_line": 84.438333, "activity_lines": {"activity_5": 82.26, "activity_10": 81.502727, "activity_20": 81.615476, "activity_30": 82.720107}, "trend_signal": 0, "fair_value": 74.413266, "relative_strength": -6.955113, "rate_of_change": -0.3069729801296949, "market_dynamics": 0.409934, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.599998, "high": 80.5, "low": 77.5, "close": 80.400002, "volume": 9542}, "trend_line": 84.121667, "activity_lines": {"activity_5": 81.610001, "activity_10": 81.410909, "activity_20": 81.420476, "activity_30": 82.45957}, "trend_signal": 0, "fair_value": 74.473738, "relative_strength": -7.906411, "rate_of_change": -0.375026352071633, "market_dynamics": 0.493983, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.199997, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 9491}, "trend_line": 83.811667, "activity_lines": {"activity_5": 81.026667, "activity_10": 81.239091, "activity_20": 81.214048, "activity_30": 82.193656}, "trend_signal": 0, "fair_value": 74.529, "relative_strength": -5.501822, "rate_of_change": -0.36851385743461584, "market_dynamics": 0.398509, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 81.900002, "volume": 13226}, "trend_line": 83.575, "activity_lines": {"activity_5": 81.106668, "activity_10": 81.410001, "activity_20": 81.217143, "activity_30": 82.070323}, "trend_signal": 0, "fair_value": 74.60198, "relative_strength": -2.203756, "rate_of_change": -0.28237954030910406, "market_dynamics": 0.317507, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.5, "high": 81.900002, "low": 76.0, "close": 78.5, "volume": 14898}, "trend_line": 83.258333, "activity_lines": {"activity_5": 80.126667, "activity_10": 80.910001, "activity_20": 80.916429, "activity_30": 81.742903}, "trend_signal": 0, "fair_value": 74.640196, "relative_strength": -4.800773, "rate_of_change": -0.3789015854023447, "market_dynamics": 0.250613, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 76.050003, "close": 79.0, "volume": 6571}, "trend_line": 82.925, "activity_lines": {"activity_5": 79.673334, "activity_10": 80.509091, "activity_20": 80.694762, "activity_30": 81.468172}, "trend_signal": 0, "fair_value": 74.682525, "relative_strength": -0.894457, "rate_of_change": -0.400359925534416, "market_dynamics": 0.187076, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.050003, "high": 79.5, "low": 75.400002, "close": 79.300003, "volume": 9332}, "trend_line": 82.651667, "activity_lines": {"activity_5": 79.453335, "activity_10": 80.171819, "activity_20": 80.528096, "activity_30": 81.234301}, "trend_signal": 0, "fair_value": 74.726923, "relative_strength": -0.426143, "rate_of_change": -0.3296147120892298, "market_dynamics": 0.163916, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 74.0, "close": 78.300003, "volume": 12248}, "trend_line": 82.268334, "activity_lines": {"activity_5": 78.973335, "activity_10": 79.727274, "activity_20": 80.292858, "activity_30": 80.953549}, "trend_signal": 0, "fair_value": 74.760953, "relative_strength": -2.535088, "rate_of_change": -0.46379342838905774, "market_dynamics": 0.026678, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 75.0, "close": 77.400002, "volume": 6801}, "trend_line": 81.848334, "activity_lines": {"activity_5": 78.306669, "activity_10": 79.158183, "activity_20": 79.989287, "activity_30": 80.639463}, "trend_signal": 0, "fair_value": 74.785849, "relative_strength": -1.209562, "rate_of_change": -0.5105244990131947, "market_dynamics": -0.145668, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.800003, "high": 77.199997, "low": 67.0, "close": 73.0, "volume": 29027}, "trend_line": 81.381667, "activity_lines": {"activity_5": 76.473335, "activity_10": 77.89091, "activity_20": 79.290953, "activity_30": 80.068603}, "trend_signal": 0, "fair_value": 74.769159, "relative_strength": -7.401512, "rate_of_change": -0.5701606583708851, "market_dynamics": -0.448627, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.949997, "high": 73.0, "low": 67.650002, "close": 69.5, "volume": 25614}, "trend_line": 80.875, "activity_lines": {"activity_5": 73.840001, "activity_10": 76.185456, "activity_20": 78.313572, "activity_30": 79.302044}, "trend_signal": 0, "fair_value": 74.720371, "relative_strength": -11.897491, "rate_of_change": -0.6225812503938918, "market_dynamics": -0.861603, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 73.75, "low": 67.0, "close": 69.599998, "volume": 225959}, "trend_line": 80.328334, "activity_lines": {"activity_5": 71.873333, "activity_10": 74.707273, "activity_20": 77.388096, "activity_30": 78.574624}, "trend_signal": 0, "fair_value": 74.673395, "relative_strength": -11.016285, "rate_of_change": -0.6759394126738818, "market_dynamics": -1.144846, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.550003, "high": 71.449997, "low": 67.0, "close": 69.099998, "volume": 180858}, "trend_line": 79.765, "activity_lines": {"activity_5": 70.386666, "activity_10": 73.334546, "activity_20": 76.464524, "activity_30": 77.850215}, "trend_signal": 0, "fair_value": 74.622728, "relative_strength": -14.262546, "rate_of_change": -0.7012892860444455, "market_dynamics": -1.316064, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.5, "high": 68.650002, "low": 66.400002, "close": 67.400002, "volume": 138121}, "trend_line": 79.141667, "activity_lines": {"activity_5": 68.946666, "activity_10": 71.850909, "activity_20": 75.430239, "activity_30": 77.052474}, "trend_signal": 0, "fair_value": 74.557658, "relative_strength": -18.419214, "rate_of_change": -0.7814617940199365, "market_dynamics": -1.338842, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 69.5, "low": 67.0, "close": 68.949997, "volume": 18417}, "trend_line": 78.603334, "activity_lines": {"activity_5": 68.689999, "activity_10": 70.912727, "activity_20": 74.59881, "activity_30": 76.394946}, "trend_signal": 0, "fair_value": 74.50759, "relative_strength": -18.043741, "rate_of_change": -0.6802143806245508, "market_dynamics": -1.282776, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.949997, "high": 71.0, "low": 65.5, "close": 70.0, "volume": 29766}, "trend_line": 78.118334, "activity_lines": {"activity_5": 69.053333, "activity_10": 70.339091, "activity_20": 73.915, "activity_30": 75.839893}, "trend_signal": 0, "fair_value": 74.467699, "relative_strength": -15.064375, "rate_of_change": -0.617022173639606, "market_dynamics": -1.225586, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 13353}, "trend_line": 77.588333, "activity_lines": {"activity_5": 69.05, "activity_10": 69.747272, "activity_20": 73.181191, "activity_30": 75.251613}, "trend_signal": 0, "fair_value": 74.419737, "relative_strength": -16.469753, "rate_of_change": -0.6784591693929348, "market_dynamics": -1.182248, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.900002, "high": 75.900002, "low": 67.0, "close": 68.699997, "volume": 36394}, "trend_line": 77.146667, "activity_lines": {"activity_5": 68.986665, "activity_10": 69.288181, "activity_20": 72.487381, "activity_30": 74.678172}, "trend_signal": 0, "fair_value": 74.37, "relative_strength": -14.260687, "rate_of_change": -0.5692428009762912, "market_dynamics": -1.124868, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 68.599998, "low": 65.0, "close": 68.349998, "volume": 12658}, "trend_line": 76.675, "activity_lines": {"activity_5": 68.833332, "activity_10": 68.939999, "activity_20": 71.81619, "activity_30": 74.110645}, "trend_signal": 0, "fair_value": 74.318104, "relative_strength": -12.483066, "rate_of_change": -0.6113899904450785, "market_dynamics": -1.042144, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.150002, "close": 67.75, "volume": 17182}, "trend_line": 76.12, "activity_lines": {"activity_5": 68.416666, "activity_10": 68.647272, "activity_20": 71.157619, "activity_30": 73.534839}, "trend_signal": 0, "fair_value": 74.261966, "relative_strength": -13.415109, "rate_of_change": -0.7238343658297914, "market_dynamics": -1.037616, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.099998, "high": 67.5, "low": 64.150002, "close": 66.0, "volume": 74560}, "trend_line": 75.706667, "activity_lines": {"activity_5": 67.496666, "activity_10": 68.131817, "activity_20": 70.409285, "activity_30": 72.881935}, "trend_signal": 0, "fair_value": 74.191949, "relative_strength": -16.179373, "rate_of_change": -0.5430018392012724, "market_dynamics": -1.018732, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.949997, "high": 68.0, "low": 65.050003, "close": 68.0, "volume": 13742}, "trend_line": 75.306667, "activity_lines": {"activity_5": 67.51, "activity_10": 68.043636, "activity_20": 69.922857, "activity_30": 72.384731}, "trend_signal": 0, "fair_value": 74.139916, "relative_strength": -13.74633, "rate_of_change": -0.5283550522703523, "market_dynamics": -0.868112, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.150002, "high": 68.0, "low": 64.349998, "close": 68.0, "volume": 46953}, "trend_line": 74.911667, "activity_lines": {"activity_5": 67.59, "activity_10": 67.984545, "activity_20": 69.495476, "activity_30": 71.913333}, "trend_signal": 0, "fair_value": 74.08875, "relative_strength": -14.581009, "rate_of_change": -0.5245219523525191, "market_dynamics": -0.633105, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.699997, "high": 68.900002, "low": 66.0, "close": 67.900002, "volume": 83827}, "trend_line": 74.541667, "activity_lines": {"activity_5": 67.683334, "activity_10": 67.927273, "activity_20": 69.115714, "activity_30": 71.460968}, "trend_signal": 0, "fair_value": 74.037604, "relative_strength": -15.706565, "rate_of_change": -0.49391505331204333, "market_dynamics": -0.294706, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.050003, "high": 74.0, "low": 65.25, "close": 67.949997, "volume": 221622}, "trend_line": 74.175, "activity_lines": {"activity_5": 67.823333, "activity_10": 67.869999, "activity_20": 68.80738, "activity_30": 71.035699}, "trend_signal": 0, "fair_value": 73.987705, "relative_strength": -15.79905, "rate_of_change": -0.4918953583369778, "market_dynamics": 0.093164, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 68.900002, "low": 66.0, "close": 67.75, "volume": 29998}, "trend_line": 73.783333, "activity_lines": {"activity_5": 67.883333, "activity_10": 67.794545, "activity_20": 68.530238, "activity_30": 70.621183}, "trend_signal": 0, "fair_value": 73.936992, "relative_strength": -17.167976, "rate_of_change": -0.5280310077519357, "market_dynamics": 0.278321, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.300003, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 123961}, "trend_line": 73.136667, "activity_lines": {"activity_5": 66.576666, "activity_10": 67.078182, "activity_20": 67.949523, "activity_30": 69.99}, "trend_signal": 0, "fair_value": 73.856855, "relative_strength": -18.239673, "rate_of_change": -0.8764391275194849, "market_dynamics": 0.304961, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 58.799999, "close": 61.0, "volume": 57808}, "trend_line": 72.488333, "activity_lines": {"activity_5": 64.536666, "activity_10": 65.907273, "activity_20": 67.155952, "activity_30": 69.206989}, "trend_signal": 0, "fair_value": 73.754, "relative_strength": -22.13625, "rate_of_change": -0.8864691632721047, "market_dynamics": 0.085522, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 78076}, "trend_line": 71.655, "activity_lines": {"activity_5": 61.963333, "activity_10": 64.330909, "activity_20": 66.159047, "activity_30": 68.272258}, "trend_signal": 0, "fair_value": 73.628968, "relative_strength": -24.409451, "rate_of_change": -1.1496098275566582, "market_dynamics": -0.275655, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 61.5, "low": 57.0, "close": 61.0, "volume": 97388}, "trend_line": 70.891667, "activity_lines": {"activity_5": 61.05, "activity_10": 63.488182, "activity_20": 65.540238, "activity_30": 67.584838}, "trend_signal": 0, "fair_value": 73.529528, "relative_strength": -19.736184, "rate_of_change": -1.065289233130979, "market_dynamics": -0.476985, "expectation": {"probability": 37.9622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.849998, "high": 61.75, "low": 58.5, "close": 60.0, "volume": 32069}, "trend_line": 70.191667, "activity_lines": {"activity_5": 60.266667, "activity_10": 62.586364, "activity_20": 64.883333, "activity_30": 66.88215}, "trend_signal": 0, "fair_value": 73.423828, "relative_strength": -20.707562, "rate_of_change": -0.9874221183146996, "market_dynamics": -0.722812, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 69.511667, "activity_lines": {"activity_5": 60.0, "activity_10": 61.793636, "activity_20": 64.271666, "activity_30": 66.224623}, "trend_signal": 0, "fair_value": 73.319768, "relative_strength": -20.707562, "rate_of_change": -0.9687759659561763, "market_dynamics": -0.850002, "expectation": {"probability": 38.7556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a396c7-2c02-4a2e-894c-c045380b53ba/", "share_image": "https://sharemaestro.com/terminal/27a396c7-2c02-4a2e-894c-c045380b53ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}