{"ticker": {"uuid": "27a4d4ce-6ef0-4c01-a86b-7639e3d21527", "symbol": "CC1", "name": "Amundi MSCI China Tech UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC1 fell 0.60%, moving from 297.23 to 295.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "295.46"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.869995, "high": 299.730011, "low": 294.609985, "close": 295.459991, "volume": 5041}, "trend_line": 294.392667, "activity_lines": {"activity_5": 296.63266, "activity_10": 295.170178, "activity_20": 292.993333, "activity_30": 293.647075}, "trend_signal": 0, "fair_value": 244.552052, "relative_strength": -8.729081, "rate_of_change": -0.21703809330807564, "market_dynamics": 0.351165, "expectation": {"probability": 48.2972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.98999, "high": 268.589996, "low": 262.720001, "close": 267.869995, "volume": 648}, "trend_line": 263.399334, "activity_lines": {"activity_5": 267.636672, "activity_10": 268.526006, "activity_20": 266.897147, "activity_30": 266.399314}, "trend_signal": 1, "fair_value": 260.389424, "relative_strength": -8.853878, "rate_of_change": 0.3631218563716083, "market_dynamics": 0.027289, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.850006, "high": 282.23999, "low": 268.399994, "close": 279.5, "volume": 4033}, "trend_line": 264.776668, "activity_lines": {"activity_5": 271.230003, "activity_10": 270.685823, "activity_20": 268.067385, "activity_30": 267.438067}, "trend_signal": 1, "fair_value": 260.627116, "relative_strength": -6.870509, "rate_of_change": 0.5229071687781724, "market_dynamics": 0.278292, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.100006, "high": 280.170013, "low": 260.5, "close": 260.950012, "volume": 2170}, "trend_line": 265.435668, "activity_lines": {"activity_5": 268.076005, "activity_10": 269.124006, "activity_20": 267.5041, "activity_30": 267.191186}, "trend_signal": 1, "fair_value": 260.782436, "relative_strength": -10.498046, "rate_of_change": 0.2488889995398117, "market_dynamics": 0.138529, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.170013, "high": 267.279999, "low": 261.450012, "close": 267.079987, "volume": 916}, "trend_line": 265.909001, "activity_lines": {"activity_5": 267.931999, "activity_10": 268.687275, "activity_20": 267.564384, "activity_30": 267.297271}, "trend_signal": 1, "fair_value": 260.899616, "relative_strength": -11.065571, "rate_of_change": 0.17832305792451683, "market_dynamics": 0.115468, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.279999, "high": 272.230011, "low": 260.700012, "close": 262.76001, "volume": 630}, "trend_line": 266.162002, "activity_lines": {"activity_5": 266.122669, "activity_10": 267.449095, "activity_20": 267.220432, "activity_30": 267.09411}, "trend_signal": 0, "fair_value": 260.910065, "relative_strength": -10.445392, "rate_of_change": 0.09514570738430302, "market_dynamics": 0.036004, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.160004, "high": 269.170013, "low": 261.459991, "close": 264.920013, "volume": 4682}, "trend_line": 266.558669, "activity_lines": {"activity_5": 265.218673, "activity_10": 266.706914, "activity_20": 267.085148, "activity_30": 267.013982}, "trend_signal": 0, "fair_value": 261.01436, "relative_strength": -11.891601, "rate_of_change": 0.14903216725880966, "market_dynamics": -0.325772, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.809998, "high": 261.890015, "low": 256.070007, "close": 256.170013, "volume": 1493}, "trend_line": 266.904002, "activity_lines": {"activity_5": 261.594676, "activity_10": 264.577643, "activity_20": 266.105815, "activity_30": 266.343746}, "trend_signal": 0, "fair_value": 261.112693, "relative_strength": -14.761953, "rate_of_change": 0.12955234256514925, "market_dynamics": -0.550821, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.089996, "high": 277.640015, "low": 251.699997, "close": 278.109985, "volume": 1682}, "trend_line": 267.757002, "activity_lines": {"activity_5": 266.839335, "activity_10": 266.707821, "activity_20": 267.295814, "activity_30": 267.066713}, "trend_signal": 0, "fair_value": 261.394552, "relative_strength": -9.045945, "rate_of_change": 0.3195905620028915, "market_dynamics": -0.45899, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.399994, "high": 280.660004, "low": 270.179993, "close": 274.880005, "volume": 1054}, "trend_line": 267.925668, "activity_lines": {"activity_5": 269.863336, "activity_10": 268.202366, "activity_20": 268.088909, "activity_30": 267.526261}, "trend_signal": 0, "fair_value": 261.632308, "relative_strength": -6.861497, "rate_of_change": 0.06299219020982813, "market_dynamics": -0.300627, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.790009, "high": 276.070007, "low": 256.98999, "close": 257.070007, "volume": 1042}, "trend_line": 267.403336, "activity_lines": {"activity_5": 266.43067, "activity_10": 266.255458, "activity_20": 267.129242, "activity_30": 266.825896}, "trend_signal": 0, "fair_value": 261.740321, "relative_strength": -11.525947, "rate_of_change": -0.19495407211225055, "market_dynamics": -0.603281, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.98999, "high": 258.98999, "low": 243.740005, "close": 244.770004, "volume": 581}, "trend_line": 266.348669, "activity_lines": {"activity_5": 259.277336, "activity_10": 262.226186, "activity_20": 265.016528, "activity_30": 265.365681}, "trend_signal": 0, "fair_value": 261.783398, "relative_strength": -13.723083, "rate_of_change": -0.39441056187872375, "market_dynamics": -0.687921, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.289993, "high": 245.339996, "low": 239.169998, "close": 241.479996, "volume": 569}, "trend_line": 264.849336, "activity_lines": {"activity_5": 252.370667, "activity_10": 258.01873, "activity_20": 262.669765, "activity_30": 263.761251}, "trend_signal": 0, "fair_value": 261.822821, "relative_strength": -15.613549, "rate_of_change": -0.5629211535500404, "market_dynamics": -1.120316, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.029999, "high": 255.910004, "low": 243.899994, "close": 255.270004, "volume": 1408}, "trend_line": 264.38167, "activity_lines": {"activity_5": 251.040002, "activity_10": 257.009821, "activity_20": 261.726003, "activity_30": 263.143229}, "trend_signal": 0, "fair_value": 262.006539, "relative_strength": -11.640607, "rate_of_change": -0.17657812817775323, "market_dynamics": -1.343612, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.960007, "high": 253.960007, "low": 238.779999, "close": 239.550003, "volume": 473}, "trend_line": 263.41367, "activity_lines": {"activity_5": 245.992002, "activity_10": 253.246003, "activity_20": 259.314908, "activity_30": 261.541186}, "trend_signal": 0, "fair_value": 262.085449, "relative_strength": -15.290824, "rate_of_change": -0.36613733471006554, "market_dynamics": -1.383753, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 245.770004, "high": 246.119995, "low": 239.289993, "close": 239.710007, "volume": 369}, "trend_line": 262.62467, "activity_lines": {"activity_5": 243.35267, "activity_10": 250.011821, "activity_20": 257.045956, "activity_30": 260.011918}, "trend_signal": 0, "fair_value": 262.150385, "relative_strength": -16.587724, "rate_of_change": -0.299528874108942, "market_dynamics": -1.36081, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.330002, "high": 240.330002, "low": 229.369995, "close": 236.570007, "volume": 822}, "trend_line": 261.75467, "activity_lines": {"activity_5": 240.824005, "activity_10": 246.625822, "activity_20": 254.614766, "activity_30": 258.330972}, "trend_signal": 0, "fair_value": 262.255321, "relative_strength": -16.137209, "rate_of_change": -0.33127123967447714, "market_dynamics": -1.339015, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.240005, "high": 240.0, "low": 232.520004, "close": 238.179993, "volume": 1698}, "trend_line": 260.596336, "activity_lines": {"activity_5": 239.378668, "activity_10": 244.048002, "activity_20": 252.525288, "activity_30": 256.810025}, "trend_signal": 0, "fair_value": 262.337693, "relative_strength": -13.993138, "rate_of_change": -0.4425265841484196, "market_dynamics": -1.381723, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.009995, "high": 238.570007, "low": 231.419998, "close": 234.889999, "volume": 803}, "trend_line": 259.78067, "activity_lines": {"activity_5": 237.056667, "activity_10": 241.199092, "activity_20": 250.278955, "activity_30": 255.151551}, "trend_signal": 0, "fair_value": 262.406988, "relative_strength": -13.291729, "rate_of_change": -0.31299979597565086, "market_dynamics": -1.378771, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.089996, "high": 241.910004, "low": 233.110001, "close": 236.619995, "volume": 1387}, "trend_line": 258.901337, "activity_lines": {"activity_5": 236.669998, "activity_10": 239.450546, "activity_20": 248.390525, "activity_30": 253.657314}, "trend_signal": 0, "fair_value": 262.419424, "relative_strength": -13.450915, "rate_of_change": -0.3384905428105849, "market_dynamics": -1.290772, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.970001, "high": 234.649994, "low": 222.5, "close": 221.970001, "volume": 579}, "trend_line": 257.60267, "activity_lines": {"activity_5": 231.595332, "activity_10": 235.734, "activity_20": 245.235811, "activity_30": 251.274648}, "trend_signal": 0, "fair_value": 262.305257, "relative_strength": -15.681347, "rate_of_change": -0.5016069113617683, "market_dynamics": -1.306236, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.300003, "high": 226.210007, "low": 217.0, "close": 223.410004, "volume": 233}, "trend_line": 256.33567, "activity_lines": {"activity_5": 228.183333, "activity_10": 232.917455, "activity_20": 242.425716, "activity_30": 249.068669}, "trend_signal": 0, "fair_value": 262.260514, "relative_strength": -14.624866, "rate_of_change": -0.4918427281829012, "market_dynamics": -1.401787, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.449997, "high": 231.029999, "low": 222.389999, "close": 229.279999, "volume": 641}, "trend_line": 255.301337, "activity_lines": {"activity_5": 227.605334, "activity_10": 231.556546, "activity_20": 240.386382, "activity_30": 247.323142}, "trend_signal": 0, "fair_value": 262.168655, "relative_strength": -16.27245, "rate_of_change": -0.40350724501198126, "market_dynamics": -1.395232, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.839996, "high": 235.839996, "low": 228.679993, "close": 228.679993, "volume": 939}, "trend_line": 254.206336, "activity_lines": {"activity_5": 227.420665, "activity_10": 230.308362, "activity_20": 238.529048, "activity_30": 245.605636}, "trend_signal": 0, "fair_value": 262.037949, "relative_strength": -15.691541, "rate_of_change": -0.42890531356676614, "market_dynamics": -1.448192, "expectation": {"probability": 63.2465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.830002, "high": 239.880005, "low": 228.800003, "close": 230.789993, "volume": 797}, "trend_line": 253.026002, "activity_lines": {"activity_5": 228.35333, "activity_10": 229.92727, "activity_20": 237.026333, "activity_30": 244.094904}, "trend_signal": 0, "fair_value": 261.903783, "relative_strength": -17.475821, "rate_of_change": -0.4643212354864309, "market_dynamics": -1.312151, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.0, "high": 233.490005, "low": 225.619995, "close": 227.440002, "volume": 2749}, "trend_line": 251.659336, "activity_lines": {"activity_5": 228.557998, "activity_10": 229.096362, "activity_20": 235.377381, "activity_30": 242.444194}, "trend_signal": 0, "fair_value": 261.699296, "relative_strength": -18.154433, "rate_of_change": -0.5401286781585433, "market_dynamics": -1.028866, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.169998, "high": 225.800003, "low": 216.940002, "close": 216.940002, "volume": 1400}, "trend_line": 249.686336, "activity_lines": {"activity_5": 224.897999, "activity_10": 226.579453, "activity_20": 232.896619, "activity_30": 240.204237}, "trend_signal": 0, "fair_value": 261.473013, "relative_strength": -22.751291, "rate_of_change": -0.7839963465531773, "market_dynamics": -0.905344, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.220001, "high": 218.699997, "low": 213.149994, "close": 216.899994, "volume": 1461}, "trend_line": 247.881669, "activity_lines": {"activity_5": 221.655998, "activity_10": 224.41218, "activity_20": 230.640523, "activity_30": 238.088989}, "trend_signal": 0, "fair_value": 261.314039, "relative_strength": -23.444909, "rate_of_change": -0.7227736322743842, "market_dynamics": -0.85629, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.130005, "high": 218.539993, "low": 212.699997, "close": 215.949997, "volume": 802}, "trend_line": 245.898335, "activity_lines": {"activity_5": 218.922664, "activity_10": 222.459089, "activity_20": 228.480951, "activity_30": 236.028882}, "trend_signal": 0, "fair_value": 261.137501, "relative_strength": -23.138402, "rate_of_change": -0.8001132185373439, "market_dynamics": -0.916702, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.059998, "high": 212.059998, "low": 207.440002, "close": 208.229996, "volume": 262}, "trend_line": 244.049334, "activity_lines": {"activity_5": 214.464664, "activity_10": 219.446725, "activity_20": 225.882141, "activity_30": 233.598666}, "trend_signal": 0, "fair_value": 260.936795, "relative_strength": -25.301538, "rate_of_change": -0.7519371776144866, "market_dynamics": -1.191095, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.330002, "high": 217.75, "low": 206.389999, "close": 217.75, "volume": 375}, "trend_line": 242.456334, "activity_lines": {"activity_5": 214.683998, "activity_10": 218.681452, "activity_20": 224.507379, "activity_30": 231.901935}, "trend_signal": 0, "fair_value": 260.736347, "relative_strength": -21.310847, "rate_of_change": -0.6527368765529962, "market_dynamics": -1.123019, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.0, "high": 214.080002, "low": 206.320007, "close": 206.660004, "volume": 263}, "trend_line": 240.416001, "activity_lines": {"activity_5": 211.852666, "activity_10": 215.976544, "activity_20": 222.263666, "activity_30": 229.592494}, "trend_signal": 0, "fair_value": 260.38827, "relative_strength": -24.914913, "rate_of_change": -0.8415259631864285, "market_dynamics": -1.115007, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.199997, "high": 205.460007, "low": 201.0, "close": 205.460007, "volume": 3799}, "trend_line": 237.948001, "activity_lines": {"activity_5": 209.306669, "activity_10": 213.358, "activity_20": 220.087142, "activity_30": 227.337269}, "trend_signal": 0, "fair_value": 259.958783, "relative_strength": -24.811022, "rate_of_change": -1.026553968843359, "market_dynamics": -0.912072, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.270004, "high": 202.0, "low": 192.630005, "close": 195.149994, "volume": 2843}, "trend_line": 235.754667, "activity_lines": {"activity_5": 204.086667, "activity_10": 209.298, "activity_20": 217.100237, "activity_30": 224.576107}, "trend_signal": 0, "fair_value": 259.477565, "relative_strength": -27.477481, "rate_of_change": -0.9217702988813901, "market_dynamics": -0.770468, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.059998, "high": 201.509995, "low": 188.690002, "close": 193.940002, "volume": 1921}, "trend_line": 233.316668, "activity_lines": {"activity_5": 199.850001, "activity_10": 205.627636, "activity_20": 214.28438, "activity_30": 221.878387}, "trend_signal": 0, "fair_value": 259.056924, "relative_strength": -27.453519, "rate_of_change": -1.0341254453300044, "market_dynamics": -0.847843, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.009995, "high": 189.080002, "low": 174.429993, "close": 174.490005, "volume": 1230}, "trend_line": 230.374334, "activity_lines": {"activity_5": 190.082669, "activity_10": 199.09091, "activity_20": 209.833333, "activity_30": 218.083118}, "trend_signal": 0, "fair_value": 258.469809, "relative_strength": -34.835402, "rate_of_change": -1.2610903563906495, "market_dynamics": -0.908698, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.5, "high": 190.289993, "low": 173.600006, "close": 187.070007, "volume": 1140}, "trend_line": 227.779334, "activity_lines": {"activity_5": 187.39267, "activity_10": 195.804184, "activity_20": 206.890953, "activity_30": 215.289291}, "trend_signal": 0, "fair_value": 257.91718, "relative_strength": -30.530064, "rate_of_change": -1.1264275646261874, "market_dynamics": -1.095509, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.660004, "high": 196.279999, "low": 187.100006, "close": 195.320007, "volume": 2236}, "trend_line": 225.751, "activity_lines": {"activity_5": 188.758672, "activity_10": 194.560549, "activity_20": 204.970001, "activity_30": 213.195141}, "trend_signal": 0, "fair_value": 257.375834, "relative_strength": -28.250499, "rate_of_change": -0.8904820136141065, "market_dynamics": -1.030947, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.979996, "high": 197.199997, "low": 191.389999, "close": 196.669998, "volume": 1176}, "trend_line": 223.036334, "activity_lines": {"activity_5": 191.25067, "activity_10": 193.95473, "activity_20": 203.381715, "activity_30": 211.318947}, "trend_signal": 0, "fair_value": 256.92077, "relative_strength": -29.305962, "rate_of_change": -1.2025045293265562, "market_dynamics": -0.97361, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.919998, "high": 204.699997, "low": 194.600006, "close": 204.570007, "volume": 2523}, "trend_line": 220.692668, "activity_lines": {"activity_5": 196.274671, "activity_10": 195.135822, "activity_20": 202.727811, "activity_30": 210.127571}, "trend_signal": 0, "fair_value": 256.493014, "relative_strength": -26.38791, "rate_of_change": -1.0508000907152701, "market_dynamics": -0.484313, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.570007, "high": 204.880005, "low": 198.779999, "close": 201.5, "volume": 2077}, "trend_line": 218.840334, "activity_lines": {"activity_5": 199.56667, "activity_10": 195.825276, "activity_20": 201.934145, "activity_30": 208.889334}, "trend_signal": 0, "fair_value": 256.038783, "relative_strength": -27.942233, "rate_of_change": -0.8393273853574442, "market_dynamics": -0.017623, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.729996, "high": 215.649994, "low": 210.070007, "close": 211.5, "volume": 1647}, "trend_line": 217.731334, "activity_lines": {"activity_5": 204.391335, "activity_10": 198.628366, "activity_20": 202.190335, "activity_30": 208.415764}, "trend_signal": 0, "fair_value": 255.643399, "relative_strength": -24.855599, "rate_of_change": -0.506762158387132, "market_dynamics": 0.389, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.009995, "high": 216.160004, "low": 209.100006, "close": 209.839996, "volume": 1709}, "trend_line": 216.676667, "activity_lines": {"activity_5": 207.033999, "activity_10": 201.041638, "activity_20": 202.345144, "activity_30": 207.906646}, "trend_signal": 0, "fair_value": 255.260578, "relative_strength": -25.6382, "rate_of_change": -0.48438916926857895, "market_dynamics": 0.825657, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.229996, "high": 207.229996, "low": 201.110001, "close": 206.220001, "volume": 1065}, "trend_line": 215.041667, "activity_lines": {"activity_5": 207.502, "activity_10": 202.717092, "activity_20": 202.247763, "activity_30": 207.232022}, "trend_signal": 0, "fair_value": 254.808719, "relative_strength": -27.142697, "rate_of_change": -0.7545805566595776, "market_dynamics": 0.866035, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.5, "high": 212.589996, "low": 206.330002, "close": 206.720001, "volume": 2955}, "trend_line": 213.947334, "activity_lines": {"activity_5": 207.5, "activity_10": 204.282183, "activity_20": 202.304954, "activity_30": 206.695141}, "trend_signal": 0, "fair_value": 254.393399, "relative_strength": -24.759664, "rate_of_change": -0.5088934694688624, "market_dynamics": 0.960686, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.660004, "high": 209.0, "low": 203.570007, "close": 203.889999, "volume": 546}, "trend_line": 212.753333, "activity_lines": {"activity_5": 206.411333, "activity_10": 205.100364, "activity_20": 202.207239, "activity_30": 206.04628}, "trend_signal": 0, "fair_value": 253.964232, "relative_strength": -24.646856, "rate_of_change": -0.558081738003809, "market_dynamics": 0.843324, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.520004, "high": 206.779999, "low": 198.110001, "close": 199.520004, "volume": 382}, "trend_line": 211.518333, "activity_lines": {"activity_5": 203.706668, "activity_10": 204.589455, "activity_20": 201.805478, "activity_30": 205.192517}, "trend_signal": 0, "fair_value": 253.509681, "relative_strength": -25.94563, "rate_of_change": -0.5804844429863693, "market_dynamics": 0.678345, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.869995, "high": 209.339996, "low": 199.229996, "close": 209.320007, "volume": 2667}, "trend_line": 210.556334, "activity_lines": {"activity_5": 205.067337, "activity_10": 205.634002, "activity_20": 202.420002, "activity_30": 205.05069}, "trend_signal": 0, "fair_value": 253.166604, "relative_strength": -22.337247, "rate_of_change": -0.45480643987489255, "market_dynamics": 0.810576, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.740005, "high": 222.740005, "low": 210.75, "close": 222.25, "volume": 1160}, "trend_line": 210.135001, "activity_lines": {"activity_5": 210.772669, "activity_10": 208.774911, "activity_20": 204.302049, "activity_30": 205.80512}, "trend_signal": 0, "fair_value": 252.893399, "relative_strength": -15.295245, "rate_of_change": -0.20010464277935436, "market_dynamics": 0.81959, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.240005, "high": 223.410004, "low": 215.830002, "close": 219.270004, "volume": 1078}, "trend_line": 209.556667, "activity_lines": {"activity_5": 214.416003, "activity_10": 210.908911, "activity_20": 205.870288, "activity_30": 206.394475}, "trend_signal": 0, "fair_value": 252.60936, "relative_strength": -18.187055, "rate_of_change": -0.2752202142659632, "market_dynamics": 0.966026, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.029999, "high": 222.360001, "low": 218.399994, "close": 222.050003, "volume": 1030}, "trend_line": 209.559334, "activity_lines": {"activity_5": 218.149337, "activity_10": 213.281093, "activity_20": 207.650716, "activity_30": 207.200496}, "trend_signal": 0, "fair_value": 252.357053, "relative_strength": -18.125709, "rate_of_change": 0.0012726867811857388, "market_dynamics": 1.191182, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.479996, "high": 220.479996, "low": 209.270004, "close": 209.470001, "volume": 2613}, "trend_line": 209.094667, "activity_lines": {"activity_5": 216.478669, "activity_10": 212.992366, "activity_20": 208.212573, "activity_30": 207.194733}, "trend_signal": 0, "fair_value": 251.960963, "relative_strength": -19.967874, "rate_of_change": -0.22173529144734727, "market_dynamics": 1.145912, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.889999, "high": 211.889999, "low": 207.179993, "close": 207.279999, "volume": 667}, "trend_line": 208.361334, "activity_lines": {"activity_5": 213.414668, "activity_10": 212.342365, "activity_20": 208.552478, "activity_30": 207.077658}, "trend_signal": 0, "fair_value": 251.563399, "relative_strength": -20.036731, "rate_of_change": -0.35071817494034296, "market_dynamics": 0.950961, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.800003, "high": 210.380005, "low": 203.5, "close": 204.669998, "volume": 462}, "trend_line": 207.561001, "activity_lines": {"activity_5": 209.616667, "activity_10": 211.264365, "activity_20": 208.635144, "activity_30": 206.839507}, "trend_signal": 0, "fair_value": 251.13763, "relative_strength": -20.622607, "rate_of_change": -0.3841082146268054, "market_dynamics": 0.666853, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.039993, "high": 206.809998, "low": 203.330002, "close": 205.880005, "volume": 1556}, "trend_line": 206.730668, "activity_lines": {"activity_5": 207.394001, "activity_10": 210.434547, "activity_20": 208.787716, "activity_30": 206.731055}, "trend_signal": 1, "fair_value": 250.728335, "relative_strength": -14.452122, "rate_of_change": -0.400042877033531, "market_dynamics": 0.450698, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.039993, "high": 208.539993, "low": 201.990005, "close": 202.940002, "volume": 1260}, "trend_line": 205.914001, "activity_lines": {"activity_5": 205.084002, "activity_10": 209.085456, "activity_20": 208.60343, "activity_30": 206.486496}, "trend_signal": 0, "fair_value": 250.274617, "relative_strength": -16.542215, "rate_of_change": -0.395039114370779, "market_dynamics": 0.142505, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.059998, "high": 201.539993, "low": 193.830002, "close": 193.830002, "volume": 1008}, "trend_line": 205.143668, "activity_lines": {"activity_5": 201.011335, "activity_10": 206.097274, "activity_20": 207.416049, "activity_30": 205.706883}, "trend_signal": 0, "fair_value": 249.796476, "relative_strength": -19.146203, "rate_of_change": -0.37410423587467573, "market_dynamics": -0.106014, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.919998, "high": 195.270004, "low": 190.0, "close": 190.429993, "volume": 356}, "trend_line": 204.261335, "activity_lines": {"activity_5": 196.847999, "activity_10": 202.594364, "activity_20": 205.872668, "activity_30": 204.757614}, "trend_signal": 0, "fair_value": 249.345194, "relative_strength": -21.710699, "rate_of_change": -0.43010491554630315, "market_dynamics": -0.344176, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.479996, "high": 198.210007, "low": 188.300003, "close": 197.009995, "volume": 309}, "trend_line": 203.630001, "activity_lines": {"activity_5": 196.001331, "activity_10": 200.631272, "activity_20": 204.979238, "activity_30": 204.289786}, "trend_signal": 0, "fair_value": 248.908527, "relative_strength": -19.628723, "rate_of_change": -0.30908150091156983, "market_dynamics": -0.620413, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.679993, "high": 194.960007, "low": 191.720001, "close": 192.490005, "volume": 249}, "trend_line": 203.105335, "activity_lines": {"activity_5": 194.158666, "activity_10": 198.305273, "activity_20": 203.653715, "activity_30": 203.571076}, "trend_signal": 0, "fair_value": 248.455258, "relative_strength": -19.928522, "rate_of_change": -0.25765653264422284, "market_dynamics": -0.798525, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.580002, "high": 193.699997, "low": 186.800003, "close": 187.979996, "volume": 1101}, "trend_line": 202.113001, "activity_lines": {"activity_5": 191.705332, "activity_10": 195.646181, "activity_20": 201.956191, "activity_30": 202.595248}, "trend_signal": 0, "fair_value": 248.008078, "relative_strength": -20.023567, "rate_of_change": -0.4885809621889054, "market_dynamics": -0.800605, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.309998, "high": 191.470001, "low": 184.050003, "close": 184.449997, "volume": 228}, "trend_line": 201.372668, "activity_lines": {"activity_5": 189.072664, "activity_10": 192.964726, "activity_20": 199.986857, "activity_30": 201.455699}, "trend_signal": 0, "fair_value": 247.51154, "relative_strength": -16.237645, "rate_of_change": -0.3662965748551686, "market_dynamics": -0.843847, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.770004, "high": 184.850006, "low": 180.940002, "close": 182.899994, "volume": 254}, "trend_line": 200.620667, "activity_lines": {"activity_5": 186.548663, "activity_10": 190.456361, "activity_20": 197.998714, "activity_30": 200.263914}, "trend_signal": 0, "fair_value": 246.978976, "relative_strength": -15.534016, "rate_of_change": -0.3734374716632383, "market_dynamics": -0.985423, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.850006, "high": 183.399994, "low": 180.0, "close": 182.820007, "volume": 52}, "trend_line": 200.209668, "activity_lines": {"activity_5": 184.5, "activity_10": 188.376726, "activity_20": 196.131238, "activity_30": 199.115484}, "trend_signal": 0, "fair_value": 246.486347, "relative_strength": -18.028322, "rate_of_change": -0.2048637391879491, "market_dynamics": -1.099319, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.229996, "high": 182.779999, "low": 176.809998, "close": 177.610001, "volume": 700}, "trend_line": 199.665334, "activity_lines": {"activity_5": 181.660667, "activity_10": 185.74709, "activity_20": 193.879, "activity_30": 197.657441}, "trend_signal": 0, "fair_value": 245.945322, "relative_strength": -21.067435, "rate_of_change": -0.2718819752500624, "market_dynamics": -1.220019, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.289993, "high": 184.5, "low": 175.0, "close": 182.399994, "volume": 163}, "trend_line": 199.929001, "activity_lines": {"activity_5": 181.409999, "activity_10": 184.502362, "activity_20": 192.221571, "activity_30": 196.543548}, "trend_signal": 0, "fair_value": 245.41404, "relative_strength": -19.81274, "rate_of_change": 0.13205447070746798, "market_dynamics": -1.258716, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.0, "high": 181.699997, "low": 178.850006, "close": 179.300003, "volume": 436}, "trend_line": 199.670001, "activity_lines": {"activity_5": 180.498, "activity_10": 183.067454, "activity_20": 190.371238, "activity_30": 195.212645}, "trend_signal": 0, "fair_value": 244.827437, "relative_strength": -17.874095, "rate_of_change": -0.12954598817806634, "market_dynamics": -1.229313, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.089996, "high": 180.850006, "low": 178.0, "close": 178.240005, "volume": 127}, "trend_line": 199.100667, "activity_lines": {"activity_5": 179.576002, "activity_10": 181.704001, "activity_20": 188.516238, "activity_30": 193.830065}, "trend_signal": 0, "fair_value": 244.292117, "relative_strength": -18.318063, "rate_of_change": -0.2851374754087502, "market_dynamics": -1.217744, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.350006, "high": 182.929993, "low": 177.5, "close": 181.929993, "volume": 206}, "trend_line": 198.609334, "activity_lines": {"activity_5": 180.194666, "activity_10": 181.23309, "activity_20": 187.160666, "activity_30": 192.722279}, "trend_signal": 0, "fair_value": 243.82936, "relative_strength": -16.391306, "rate_of_change": -0.2467761697654169, "market_dynamics": -1.142193, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.970001, "high": 224.0, "low": 181.970001, "close": 220.639999, "volume": 3906}, "trend_line": 199.145, "activity_lines": {"activity_5": 193.775999, "activity_10": 188.074545, "activity_20": 189.683761, "activity_30": 194.143613}, "trend_signal": 0, "fair_value": 243.583206, "relative_strength": -0.803661, "rate_of_change": 0.2697083713094876, "market_dynamics": -0.461206, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.779999, "high": 263.519989, "low": 231.169998, "close": 260.390015, "volume": 3647}, "trend_line": 201.108001, "activity_lines": {"activity_5": 217.738671, "activity_10": 201.631457, "activity_20": 195.986048, "activity_30": 198.094904}, "trend_signal": 0, "fair_value": 243.558655, "relative_strength": 21.268574, "rate_of_change": 0.9857144291847605, "market_dynamics": 0.248611, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.679993, "high": 273.899994, "low": 225.070007, "close": 234.929993, "volume": 2872}, "trend_line": 201.889, "activity_lines": {"activity_5": 228.015334, "activity_10": 209.242728, "activity_20": 199.681, "activity_30": 200.276968}, "trend_signal": 0, "fair_value": 243.358719, "relative_strength": 7.630491, "rate_of_change": 0.38834804986202837, "market_dynamics": 0.948044, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.889999, "high": 235.0, "low": 214.800003, "close": 226.190002, "volume": 898}, "trend_line": 202.434001, "activity_lines": {"activity_5": 231.670001, "activity_10": 214.347092, "activity_20": 202.422334, "activity_30": 201.844774}, "trend_signal": 0, "fair_value": 243.083655, "relative_strength": 1.507032, "rate_of_change": 0.26995081455650627, "market_dynamics": 1.40422, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.75, "high": 236.600006, "low": 227.639999, "close": 234.139999, "volume": 470}, "trend_line": 203.364667, "activity_lines": {"activity_5": 234.778001, "activity_10": 220.109819, "activity_20": 205.830762, "activity_30": 203.890323}, "trend_signal": 1, "fair_value": 242.903847, "relative_strength": 6.840098, "rate_of_change": 0.4597379864067412, "market_dynamics": 1.270442, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.580002, "high": 241.5, "low": 231.399994, "close": 232.190002, "volume": 225}, "trend_line": 204.213667, "activity_lines": {"activity_5": 233.755334, "activity_10": 224.58491, "activity_20": 208.913143, "activity_30": 205.750022}, "trend_signal": 1, "fair_value": 242.738719, "relative_strength": 6.678996, "rate_of_change": 0.41747665045471716, "market_dynamics": 1.048192, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.190002, "high": 248.869995, "low": 235.190002, "close": 239.889999, "volume": 2148}, "trend_line": 205.413667, "activity_lines": {"activity_5": 234.529333, "activity_10": 229.467637, "activity_20": 212.603572, "activity_30": 208.051721}, "trend_signal": 1, "fair_value": 242.578463, "relative_strength": 13.33898, "rate_of_change": 0.5876198285984537, "market_dynamics": 0.948699, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.630005, "high": 251.630005, "low": 236.460007, "close": 237.880005, "volume": 664}, "trend_line": 206.692334, "activity_lines": {"activity_5": 236.000002, "activity_10": 232.939638, "activity_20": 215.92662, "activity_30": 210.146323}, "trend_signal": 1, "fair_value": 242.38936, "relative_strength": 11.453518, "rate_of_change": 0.6224838973348276, "market_dynamics": 0.905153, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.669998, "high": 239.669998, "low": 233.429993, "close": 234.330002, "volume": 860}, "trend_line": 207.526, "activity_lines": {"activity_5": 236.090669, "activity_10": 234.701092, "activity_20": 218.70181, "activity_30": 211.929398}, "trend_signal": 1, "fair_value": 242.235257, "relative_strength": 12.328074, "rate_of_change": 0.4033366810788553, "market_dynamics": 0.852195, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.240005, "high": 236.429993, "low": 230.270004, "close": 238.429993, "volume": 215}, "trend_line": 208.065334, "activity_lines": {"activity_5": 237.005333, "activity_10": 236.188182, "activity_20": 221.658429, "activity_30": 213.923204}, "trend_signal": 1, "fair_value": 242.05795, "relative_strength": 14.607171, "rate_of_change": 0.25988743579117635, "market_dynamics": 0.808578, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.970001, "high": 240.919998, "low": 237.009995, "close": 238.979996, "volume": 304}, "trend_line": 208.722333, "activity_lines": {"activity_5": 237.817331, "activity_10": 236.747999, "activity_20": 224.47019, "activity_30": 215.917699}, "trend_signal": 1, "fair_value": 241.866539, "relative_strength": 10.546181, "rate_of_change": 0.3157657200117655, "market_dynamics": 0.658027, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.710007, "high": 262.089996, "low": 237.160004, "close": 238.270004, "volume": 1666}, "trend_line": 209.263, "activity_lines": {"activity_5": 237.939999, "activity_10": 236.845273, "activity_20": 226.992953, "activity_30": 217.824}, "trend_signal": 1, "fair_value": 241.698334, "relative_strength": 9.873854, "rate_of_change": 0.2590364874850328, "market_dynamics": 0.634985, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.070007, "high": 240.589996, "low": 233.600006, "close": 240.039993, "volume": 487}, "trend_line": 210.282, "activity_lines": {"activity_5": 238.760664, "activity_10": 237.666544, "activity_20": 229.444809, "activity_30": 219.809613}, "trend_signal": 1, "fair_value": 241.559552, "relative_strength": 14.283497, "rate_of_change": 0.4869470474952598, "market_dynamics": 0.566022, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.080002, "high": 242.690002, "low": 237.570007, "close": 240.910004, "volume": 920}, "trend_line": 211.403, "activity_lines": {"activity_5": 239.727333, "activity_10": 238.55309, "activity_20": 231.71481, "activity_30": 221.785613}, "trend_signal": 1, "fair_value": 241.425642, "relative_strength": 13.414237, "rate_of_change": 0.5330936551868352, "market_dynamics": 0.497817, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.619995, "high": 240.009995, "low": 228.039993, "close": 229.0, "volume": 379}, "trend_line": 212.214, "activity_lines": {"activity_5": 236.285333, "activity_10": 237.006545, "activity_20": 232.574286, "activity_30": 222.920903}, "trend_signal": 1, "fair_value": 241.18186, "relative_strength": 7.937875, "rate_of_change": 0.3836274792694555, "market_dynamics": 0.254422, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.389999, "high": 231.300003, "low": 223.089996, "close": 223.270004, "volume": 371}, "trend_line": 212.793667, "activity_lines": {"activity_5": 231.562001, "activity_10": 234.511637, "activity_20": 232.668143, "activity_30": 223.634194}, "trend_signal": 1, "fair_value": 240.873142, "relative_strength": 2.472441, "rate_of_change": 0.27315210118088373, "market_dynamics": -0.123148, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.139999, "high": 237.600006, "low": 223.600006, "close": 236.960007, "volume": 277}, "trend_line": 213.927667, "activity_lines": {"activity_5": 232.449337, "activity_10": 234.668002, "activity_20": 233.848382, "activity_30": 225.193312}, "trend_signal": 1, "fair_value": 240.597886, "relative_strength": 5.194016, "rate_of_change": 0.5329105964417703, "market_dynamics": -0.323043, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.460007, "high": 237.960007, "low": 232.029999, "close": 232.639999, "volume": 577}, "trend_line": 215.221333, "activity_lines": {"activity_5": 231.984003, "activity_10": 234.092183, "activity_20": 234.357382, "activity_30": 226.40056}, "trend_signal": 1, "fair_value": 240.341347, "relative_strength": 3.453811, "rate_of_change": 0.6047212210284018, "market_dynamics": -0.480491, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.610001, "high": 245.479996, "low": 234.919998, "close": 241.520004, "volume": 1161}, "trend_line": 216.924334, "activity_lines": {"activity_5": 234.972003, "activity_10": 235.226184, "activity_20": 235.458096, "activity_30": 228.097248}, "trend_signal": 1, "fair_value": 240.14045, "relative_strength": 6.294782, "rate_of_change": 0.7912789017062729, "market_dynamics": -0.344888, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.300003, "high": 257.73999, "low": 239.300003, "close": 255.410004, "volume": 592}, "trend_line": 218.871001, "activity_lines": {"activity_5": 242.549337, "activity_10": 238.754912, "activity_20": 237.580335, "activity_30": 230.580195}, "trend_signal": 1, "fair_value": 239.950642, "relative_strength": 10.333815, "rate_of_change": 0.8973944804182362, "market_dynamics": -0.066228, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.820007, "high": 269.290009, "low": 254.309998, "close": 265.679993, "volume": 2380}, "trend_line": 221.310667, "activity_lines": {"activity_5": 251.789333, "activity_10": 243.842183, "activity_20": 240.330763, "activity_30": 233.60013}, "trend_signal": 1, "fair_value": 239.851155, "relative_strength": 11.695074, "rate_of_change": 1.1146593147805761, "market_dynamics": 0.269636, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.600006, "high": 280.709991, "low": 263.679993, "close": 279.679993, "volume": 1989}, "trend_line": 224.367333, "activity_lines": {"activity_5": 262.868664, "activity_10": 250.989454, "activity_20": 244.200047, "activity_30": 237.365893}, "trend_signal": 1, "fair_value": 239.895578, "relative_strength": 15.775372, "rate_of_change": 1.381165237733438, "market_dynamics": 0.642423, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.200012, "high": 276.470001, "low": 264.0, "close": 265.100006, "volume": 16000}, "trend_line": 227.055667, "activity_lines": {"activity_5": 266.24, "activity_10": 254.73291, "activity_20": 246.588905, "activity_30": 239.993807}, "trend_signal": 1, "fair_value": 239.855963, "relative_strength": 8.860287, "rate_of_change": 1.1981842294305818, "market_dynamics": 0.888482, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.869995, "high": 270.450012, "low": 259.640015, "close": 264.350006, "volume": 1513}, "trend_line": 229.770668, "activity_lines": {"activity_5": 267.197335, "activity_10": 257.884365, "activity_20": 248.762668, "activity_30": 242.399893}, "trend_signal": 1, "fair_value": 239.923399, "relative_strength": 8.456059, "rate_of_change": 1.1957424520040723, "market_dynamics": 0.967636, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 266.070007, "high": 266.070007, "low": 257.5, "close": 265.079987, "volume": 3314}, "trend_line": 232.512667, "activity_lines": {"activity_5": 266.875997, "activity_10": 260.742362, "activity_20": 250.824238, "activity_30": 244.677914}, "trend_signal": 1, "fair_value": 239.915001, "relative_strength": 8.374538, "rate_of_change": 1.1933633756942346, "market_dynamics": 0.912962, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.570007, "high": 268.809998, "low": 253.449997, "close": 254.919998, "volume": 2263}, "trend_line": 235.089667, "activity_lines": {"activity_5": 262.523331, "activity_10": 261.097089, "activity_20": 251.770857, "activity_30": 246.123548}, "trend_signal": 1, "fair_value": 239.860001, "relative_strength": 3.071838, "rate_of_change": 1.1083267132280574, "market_dynamics": 0.68622, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.410004, "high": 257.410004, "low": 246.520004, "close": 247.110001, "volume": 2660}, "trend_line": 237.246667, "activity_lines": {"activity_5": 256.284665, "activity_10": 259.456362, "activity_20": 251.865428, "activity_30": 246.899054}, "trend_signal": 1, "fair_value": 239.710963, "relative_strength": 0.544392, "rate_of_change": 0.9175222490744397, "market_dynamics": 0.390126, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.820007, "high": 247.389999, "low": 218.270004, "close": 221.630005, "volume": 3962}, "trend_line": 238.657667, "activity_lines": {"activity_5": 243.724, "activity_10": 252.998363, "activity_20": 249.498952, "activity_30": 245.891527}, "trend_signal": 1, "fair_value": 239.368014, "relative_strength": 0.724435, "rate_of_change": 0.5947396512845432, "market_dynamics": 0.010005, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.169998, "high": 219.929993, "low": 195.570007, "close": 212.559998, "volume": 5423}, "trend_line": 239.801667, "activity_lines": {"activity_5": 231.038, "activity_10": 245.091454, "activity_20": 246.346048, "activity_30": 244.207806}, "trend_signal": 0, "fair_value": 238.973334, "relative_strength": -1.69656, "rate_of_change": 0.4793476842292293, "market_dynamics": -0.435008, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.979996, "high": 218.839996, "low": 211.710007, "close": 210.740005, "volume": 5412}, "trend_line": 240.762001, "activity_lines": {"activity_5": 221.198002, "activity_10": 237.380182, "activity_20": 243.123477, "activity_30": 242.332861}, "trend_signal": 0, "fair_value": 238.638206, "relative_strength": -7.81893, "rate_of_change": 0.4004701101598217, "market_dynamics": -0.815183, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.300003, "high": 222.479996, "low": 212.039993, "close": 219.130005, "volume": 1671}, "trend_line": 240.711667, "activity_lines": {"activity_5": 217.777337, "activity_10": 232.006547, "activity_20": 240.83181, "activity_30": 240.937248}, "trend_signal": 0, "fair_value": 238.349617, "relative_strength": -7.591562, "rate_of_change": -0.02090612297245043, "market_dynamics": -1.126928, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.029999, "high": 229.080002, "low": 217.830002, "close": 229.080002, "volume": 1627}, "trend_line": 239.668, "activity_lines": {"activity_5": 220.059336, "activity_10": 229.288365, "activity_20": 239.582287, "activity_30": 240.186818}, "trend_signal": 0, "fair_value": 238.178335, "relative_strength": -5.685093, "rate_of_change": -0.4335755773732393, "market_dynamics": -1.151677, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.960007, "high": 232.220001, "low": 226.350006, "close": 231.210007, "volume": 1848}, "trend_line": 239.544001, "activity_lines": {"activity_5": 224.253338, "activity_10": 227.877457, "activity_20": 238.579383, "activity_30": 239.641141}, "trend_signal": 0, "fair_value": 237.990899, "relative_strength": -7.199688, "rate_of_change": -0.05173782065190086, "market_dynamics": -1.132648, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.110001, "high": 242.990005, "low": 234.25, "close": 237.619995, "volume": 3212}, "trend_line": 239.925001, "activity_lines": {"activity_5": 229.945335, "activity_10": 228.248183, "activity_20": 238.229001, "activity_30": 239.517012}, "trend_signal": 0, "fair_value": 237.823911, "relative_strength": -7.523381, "rate_of_change": 0.1590521985144601, "market_dynamics": -1.026059, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.979996, "high": 236.389999, "low": 229.360001, "close": 230.779999, "volume": 3426}, "trend_line": 239.813001, "activity_lines": {"activity_5": 231.686667, "activity_10": 227.861274, "activity_20": 237.242858, "activity_30": 238.927011}, "trend_signal": 0, "fair_value": 237.591027, "relative_strength": -7.434395, "rate_of_change": -0.04668125436414806, "market_dynamics": -0.915244, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.809998, "high": 232.550003, "low": 225.160004, "close": 224.779999, "volume": 1007}, "trend_line": 239.566, "activity_lines": {"activity_5": 230.091999, "activity_10": 227.007092, "activity_20": 235.67681, "activity_30": 237.95714}, "trend_signal": 0, "fair_value": 237.301283, "relative_strength": -11.108565, "rate_of_change": -0.1029973349943657, "market_dynamics": -0.940298, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.729996, "high": 230.25, "low": 221.729996, "close": 229.039993, "volume": 1740}, "trend_line": 239.204334, "activity_lines": {"activity_5": 229.540664, "activity_10": 227.475454, "activity_20": 234.509286, "activity_30": 237.278043}, "trend_signal": 0, "fair_value": 237.029039, "relative_strength": -10.50076, "rate_of_change": -0.15096716562451007, "market_dynamics": -0.94119, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.089996, "high": 233.470001, "low": 225.970001, "close": 225.979996, "volume": 292}, "trend_line": 238.807667, "activity_lines": {"activity_5": 227.971996, "activity_10": 227.715999, "activity_20": 233.088047, "activity_30": 236.42486}, "trend_signal": 0, "fair_value": 236.725899, "relative_strength": -8.93335, "rate_of_change": -0.1658276810318911, "market_dynamics": -1.010415, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.5, "high": 229.800003, "low": 223.059998, "close": 224.059998, "volume": 288}, "trend_line": 238.465333, "activity_lines": {"activity_5": 226.111997, "activity_10": 227.528362, "activity_20": 231.515666, "activity_30": 235.473398}, "trend_signal": 0, "fair_value": 236.38545, "relative_strength": -9.122432, "rate_of_change": -0.14335134390807577, "market_dynamics": -1.061437, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.619995, "high": 233.389999, "low": 224.919998, "close": 230.729996, "volume": 810}, "trend_line": 238.208667, "activity_lines": {"activity_5": 227.37933, "activity_10": 228.344361, "activity_20": 230.661666, "activity_30": 234.974344}, "trend_signal": 0, "fair_value": 236.018014, "relative_strength": -7.608904, "rate_of_change": -0.10763241632275146, "market_dynamics": -0.915023, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.330002, "high": 231.729996, "low": 228.169998, "close": 231.080002, "volume": 2169}, "trend_line": 237.945333, "activity_lines": {"activity_5": 228.766665, "activity_10": 228.860543, "activity_20": 229.958523, "activity_30": 234.51443}, "trend_signal": 0, "fair_value": 235.634296, "relative_strength": -7.25358, "rate_of_change": -0.11054761496145991, "market_dynamics": -0.67571, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.360001, "high": 239.0, "low": 229.360001, "close": 237.0, "volume": 623}, "trend_line": 237.903, "activity_lines": {"activity_5": 231.707333, "activity_10": 230.235816, "activity_20": 229.983952, "activity_30": 234.45344}, "trend_signal": 0, "fair_value": 235.40686, "relative_strength": -6.022008, "rate_of_change": -0.017791061277093213, "market_dynamics": -0.319074, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.830002, "high": 249.800003, "low": 238.830002, "close": 248.470001, "volume": 4204}, "trend_line": 238.184, "activity_lines": {"activity_5": 237.940667, "activity_10": 233.552544, "activity_20": 231.304999, "activity_30": 235.135182}, "trend_signal": 0, "fair_value": 235.264552, "relative_strength": -2.206486, "rate_of_change": 0.11811536634679087, "market_dynamics": 0.259777, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.660004, "high": 253.050003, "low": 246.380005, "close": 251.520004, "volume": 407}, "trend_line": 238.537667, "activity_lines": {"activity_5": 243.691335, "activity_10": 237.11, "activity_20": 232.995714, "activity_30": 235.99557}, "trend_signal": 0, "fair_value": 235.147437, "relative_strength": -2.196306, "rate_of_change": 0.14848478487220027, "market_dynamics": 0.571288, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.520004, "high": 257.290009, "low": 245.470001, "close": 248.139999, "volume": 1713}, "trend_line": 239.175667, "activity_lines": {"activity_5": 246.484668, "activity_10": 239.800182, "activity_20": 234.425619, "activity_30": 236.615075}, "trend_signal": 0, "fair_value": 235.038783, "relative_strength": -1.754301, "rate_of_change": 0.2674629998791785, "market_dynamics": 0.778069, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.550003, "high": 253.369995, "low": 248.889999, "close": 251.100006, "volume": 287}, "trend_line": 240.103334, "activity_lines": {"activity_5": 249.104003, "activity_10": 242.71291, "activity_20": 236.218096, "activity_30": 237.384387}, "trend_signal": 0, "fair_value": 234.941411, "relative_strength": -4.677886, "rate_of_change": 0.38786010785954467, "market_dynamics": 0.830096, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.399994, "high": 265.269989, "low": 255.399994, "close": 258.519989, "volume": 328}, "trend_line": 240.822, "activity_lines": {"activity_5": 252.861998, "activity_10": 246.496181, "activity_20": 238.735428, "activity_30": 238.572559}, "trend_signal": 0, "fair_value": 234.896026, "relative_strength": -4.384295, "rate_of_change": 0.2993152939725581, "market_dynamics": 0.70375, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.51001, "high": 278.5, "low": 268.309998, "close": 278.390015, "volume": 740}, "trend_line": 242.347, "activity_lines": {"activity_5": 261.80867, "activity_10": 253.356184, "activity_20": 243.09081, "activity_30": 240.996302}, "trend_signal": 0, "fair_value": 234.935514, "relative_strength": 1.052758, "rate_of_change": 0.6332477929757272, "market_dynamics": 0.774226, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.640015, "high": 289.0, "low": 278.670013, "close": 288.01001, "volume": 1720}, "trend_line": 243.896667, "activity_lines": {"activity_5": 271.967339, "activity_10": 261.012367, "activity_20": 248.092097, "activity_30": 243.942302}, "trend_signal": 1, "fair_value": 235.084937, "relative_strength": 6.814219, "rate_of_change": 0.6394413795095459, "market_dynamics": 0.90873, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.929993, "high": 290.399994, "low": 279.0, "close": 287.579987, "volume": 2638}, "trend_line": 244.969, "activity_lines": {"activity_5": 279.55, "activity_10": 267.427637, "activity_20": 252.693143, "activity_30": 246.760581}, "trend_signal": 1, "fair_value": 235.230065, "relative_strength": 7.667574, "rate_of_change": 0.43966693484990765, "market_dynamics": 1.158432, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.350006, "high": 300.850006, "low": 287.910004, "close": 300.0, "volume": 6742}, "trend_line": 246.113, "activity_lines": {"activity_5": 288.643333, "activity_10": 275.067455, "activity_20": 258.111143, "activity_30": 250.310968}, "trend_signal": 1, "fair_value": 235.456411, "relative_strength": 9.220998, "rate_of_change": 0.4669978650359864, "market_dynamics": 1.390563, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.980011, "high": 306.160004, "low": 298.119995, "close": 304.420013, "volume": 1740}, "trend_line": 246.937667, "activity_lines": {"activity_5": 295.950004, "activity_10": 282.257821, "activity_20": 263.565001, "activity_30": 254.072711}, "trend_signal": 1, "fair_value": 235.770001, "relative_strength": 10.898611, "rate_of_change": 0.3350765705184225, "market_dynamics": 1.489655, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.179993, "high": 315.529999, "low": 300.140015, "close": 305.420013, "volume": 2205}, "trend_line": 248.281668, "activity_lines": {"activity_5": 300.530007, "activity_10": 288.404187, "activity_20": 268.755336, "activity_30": 257.845765}, "trend_signal": 1, "fair_value": 236.155065, "relative_strength": 10.127674, "rate_of_change": 0.5442673109890488, "market_dynamics": 1.511759, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.459991, "high": 325.5, "low": 311.950012, "close": 320.25, "volume": 15926}, "trend_line": 250.145001, "activity_lines": {"activity_5": 308.251339, "activity_10": 296.211459, "activity_20": 275.004669, "activity_30": 262.488884}, "trend_signal": 1, "fair_value": 236.625706, "relative_strength": 13.958552, "rate_of_change": 0.750491574754529, "market_dynamics": 1.541681, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.209991, "high": 326.839996, "low": 300.570007, "close": 303.559998, "volume": 4180}, "trend_line": 251.427668, "activity_lines": {"activity_5": 308.260004, "activity_10": 299.734549, "activity_20": 279.271002, "activity_30": 265.935012}, "trend_signal": 1, "fair_value": 237.038975, "relative_strength": 11.00584, "rate_of_change": 0.5127693917017369, "market_dynamics": 1.411944, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.179993, "high": 310.950012, "low": 289.329987, "close": 295.339996, "volume": 4172}, "trend_line": 252.775001, "activity_lines": {"activity_5": 304.463334, "activity_10": 300.755457, "activity_20": 282.407907, "activity_30": 268.768066}, "trend_signal": 1, "fair_value": 237.384039, "relative_strength": 8.542157, "rate_of_change": 0.5358730050345898, "market_dynamics": 1.243993, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.119995, "high": 304.459991, "low": 295.470001, "close": 302.869995, "volume": 2822}, "trend_line": 254.633668, "activity_lines": {"activity_5": 303.487331, "activity_10": 302.341092, "activity_20": 285.925954, "activity_30": 272.000001}, "trend_signal": 1, "fair_value": 237.896155, "relative_strength": 9.272061, "rate_of_change": 0.7353049125296994, "market_dynamics": 1.05643, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.420013, "high": 323.290009, "low": 311.029999, "close": 314.670013, "volume": 7049}, "trend_line": 257.735001, "activity_lines": {"activity_5": 306.548002, "activity_10": 305.265821, "activity_20": 290.216241, "activity_30": 275.873313}, "trend_signal": 1, "fair_value": 238.408526, "relative_strength": 11.525554, "rate_of_change": 1.2179587343493048, "market_dynamics": 0.910029, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.160004, "high": 317.279999, "low": 307.380005, "close": 307.880005, "volume": 2467}, "trend_line": 260.912335, "activity_lines": {"activity_5": 306.72867, "activity_10": 306.296367, "activity_20": 293.437527, "activity_30": 279.108475}, "trend_signal": 1, "fair_value": 238.84827, "relative_strength": 9.74665, "rate_of_change": 1.232791040282485, "market_dynamics": 0.746416, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.320007, "high": 312.579987, "low": 299.869995, "close": 303.5, "volume": 2802}, "trend_line": 264.004335, "activity_lines": {"activity_5": 306.274003, "activity_10": 306.169275, "activity_20": 295.842526, "activity_30": 281.856066}, "trend_signal": 1, "fair_value": 239.266988, "relative_strength": 5.555194, "rate_of_change": 1.1850723730635586, "market_dynamics": 0.587033, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.76001, "high": 302.160004, "low": 280.440002, "close": 285.01001, "volume": 2704}, "trend_line": 266.200335, "activity_lines": {"activity_5": 299.660006, "activity_10": 302.390913, "activity_20": 296.140051, "activity_30": 283.211271}, "trend_signal": 1, "fair_value": 239.54795, "relative_strength": 2.316642, "rate_of_change": 0.8318045232098061, "market_dynamics": 0.260992, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.329987, "high": 293.209991, "low": 285.209991, "close": 292.48999, "volume": 2081}, "trend_line": 268.314001, "activity_lines": {"activity_5": 296.228001, "activity_10": 300.245092, "activity_20": 296.893145, "activity_30": 284.907378}, "trend_signal": 1, "fair_value": 239.80186, "relative_strength": 3.437364, "rate_of_change": 0.7940132757533996, "market_dynamics": -0.179017, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.25, "high": 294.910004, "low": 287.380005, "close": 292.839996, "volume": 685}, "trend_line": 270.368334, "activity_lines": {"activity_5": 293.604665, "activity_10": 298.379818, "activity_20": 297.415335, "activity_30": 286.4897}, "trend_signal": 1, "fair_value": 240.043334, "relative_strength": 3.42103, "rate_of_change": 0.7656450995265005, "market_dynamics": -0.498842, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.98999, "high": 295.640015, "low": 286.029999, "close": 287.679993, "volume": 2650}, "trend_line": 272.037001, "activity_lines": {"activity_5": 290.716663, "activity_10": 295.80509, "activity_20": 297.23481, "activity_30": 287.606581}, "trend_signal": 1, "fair_value": 240.265514, "relative_strength": 1.474876, "rate_of_change": 0.6171828539654244, "market_dynamics": -0.718274, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.0, "high": 288.899994, "low": 280.040009, "close": 287.920013, "volume": 728}, "trend_line": 273.941668, "activity_lines": {"activity_5": 289.255334, "activity_10": 293.866183, "activity_20": 296.904954, "activity_30": 288.631292}, "trend_signal": 1, "fair_value": 240.53545, "relative_strength": -1.065756, "rate_of_change": 0.7001499770246393, "market_dynamics": -0.799752, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.730011, "high": 288.899994, "low": 287.529999, "close": 288.369995, "volume": 399}, "trend_line": 276.061334, "activity_lines": {"activity_5": 288.982666, "activity_10": 292.293455, "activity_20": 296.428525, "activity_30": 289.562152}, "trend_signal": 1, "fair_value": 240.765257, "relative_strength": -0.402642, "rate_of_change": 0.7737654572505542, "market_dynamics": -0.873572, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.0, "high": 296.600006, "low": 287.299988, "close": 296.160004, "volume": 1247}, "trend_line": 278.298668, "activity_lines": {"activity_5": 291.082668, "activity_10": 292.263819, "activity_20": 296.516525, "activity_30": 290.85884}, "trend_signal": 1, "fair_value": 240.934103, "relative_strength": 0.61334, "rate_of_change": 0.8104481593210126, "market_dynamics": -0.861943, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.269989, "high": 307.369995, "low": 298.269989, "close": 306.98999, "volume": 5357}, "trend_line": 280.999001, "activity_lines": {"activity_5": 296.547998, "activity_10": 294.325271, "activity_20": 297.456714, "activity_30": 292.709893}, "trend_signal": 1, "fair_value": 241.153655, "relative_strength": 3.397699, "rate_of_change": 0.9703003680923117, "market_dynamics": -0.706746, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.0, "high": 316.0, "low": 309.76001, "close": 310.019989, "volume": 2897}, "trend_line": 283.864334, "activity_lines": {"activity_5": 302.079995, "activity_10": 297.077269, "activity_20": 298.549285, "activity_30": 294.582215}, "trend_signal": 1, "fair_value": 241.369103, "relative_strength": 4.160954, "rate_of_change": 1.0196950842540413, "market_dynamics": -0.492636, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.100006, "high": 310.089996, "low": 301.380005, "close": 308.959991, "volume": 2711}, "trend_line": 286.472001, "activity_lines": {"activity_5": 305.769326, "activity_10": 299.597632, "activity_20": 299.436093, "activity_30": 296.20129}, "trend_signal": 1, "fair_value": 241.513334, "relative_strength": 5.900365, "rate_of_change": 0.9186314332817848, "market_dynamics": -0.237006, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.619995, "high": 305.670013, "low": 294.529999, "close": 296.200012, "volume": 2056}, "trend_line": 288.642668, "activity_lines": {"activity_5": 303.802665, "activity_10": 299.698725, "activity_20": 299.005856, "activity_30": 296.828903}, "trend_signal": 1, "fair_value": 241.68577, "relative_strength": 0.011125, "rate_of_change": 0.7577239633970503, "market_dynamics": -0.186344, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.920013, "high": 295.529999, "low": 288.820007, "close": 294.790009, "volume": 8126}, "trend_line": 290.569001, "activity_lines": {"activity_5": 300.844002, "activity_10": 299.34, "activity_20": 298.459429, "activity_30": 297.225506}, "trend_signal": 1, "fair_value": 241.853719, "relative_strength": -1.087805, "rate_of_change": 0.6673763838685137, "market_dynamics": -0.235466, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.690002, "high": 300.100006, "low": 292.950012, "close": 298.269989, "volume": 1128}, "trend_line": 292.229001, "activity_lines": {"activity_5": 299.136666, "activity_10": 299.57218, "activity_20": 298.290285, "activity_30": 297.722344}, "trend_signal": 1, "fair_value": 242.077373, "relative_strength": 1.191234, "rate_of_change": 0.5712928751129815, "market_dynamics": -0.369612, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.339996, "high": 300.309998, "low": 295.5, "close": 299.390015, "volume": 772}, "trend_line": 293.824668, "activity_lines": {"activity_5": 298.384005, "activity_10": 299.909274, "activity_20": 298.261858, "activity_30": 298.184345}, "trend_signal": 1, "fair_value": 242.312757, "relative_strength": -0.459192, "rate_of_change": 0.5460330749308456, "market_dynamics": -0.522476, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.829987, "high": 301.390015, "low": 293.26001, "close": 293.720001, "volume": 4860}, "trend_line": 295.344001, "activity_lines": {"activity_5": 296.450004, "activity_10": 299.002547, "activity_20": 297.792762, "activity_30": 298.177592}, "trend_signal": 1, "fair_value": 242.446027, "relative_strength": -3.686694, "rate_of_change": 0.5170883065543079, "market_dynamics": -0.450291, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.570007, "high": 293.170013, "low": 279.700012, "close": 281.929993, "volume": 6292}, "trend_line": 296.371667, "activity_lines": {"activity_5": 291.602, "activity_10": 295.846727, "activity_20": 296.247666, "activity_30": 297.312172}, "trend_signal": 0, "fair_value": 242.590706, "relative_strength": -1.012966, "rate_of_change": 0.3479556031341265, "market_dynamics": -0.573975, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.880005, "high": 298.720001, "low": 286.200012, "close": 297.230011, "volume": 3062}, "trend_line": 297.662002, "activity_lines": {"activity_5": 292.805337, "activity_10": 295.589821, "activity_20": 296.223572, "activity_30": 297.367549}, "trend_signal": 0, "fair_value": 242.810129, "relative_strength": 4.017124, "rate_of_change": 0.43537731290622, "market_dynamics": -0.540536, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.320007, "high": 300.320007, "low": 280.829987, "close": 280.720001, "volume": 1142}, "trend_line": 297.739668, "activity_lines": {"activity_5": 288.34267, "activity_10": 292.311639, "activity_20": 294.653953, "activity_30": 296.274517}, "trend_signal": 0, "fair_value": 242.936988, "relative_strength": 1.617269, "rate_of_change": 0.026092010225753304, "market_dynamics": -0.707518, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.309998, "high": 285.450012, "low": 276.149994, "close": 279.380005, "volume": 13523}, "trend_line": 297.452001, "activity_lines": {"activity_5": 284.603337, "activity_10": 289.267458, "activity_20": 293.118382, "activity_30": 295.090023}, "trend_signal": 0, "fair_value": 243.052116, "relative_strength": -0.140413, "rate_of_change": -0.09661695464777606, "market_dynamics": -0.833218, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.140015, "high": 280.890015, "low": 275.880005, "close": 278.220001, "volume": 567}, "trend_line": 297.140001, "activity_lines": {"activity_5": 281.811336, "activity_10": 286.569457, "activity_20": 291.608049, "activity_30": 293.849248}, "trend_signal": 0, "fair_value": 243.166924, "relative_strength": -5.366235, "rate_of_change": -0.10489087279665396, "market_dynamics": -0.952609, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.920013, "high": 288.049988, "low": 273.929993, "close": 287.170013, "volume": 908}, "trend_line": 296.712335, "activity_lines": {"activity_5": 283.036006, "activity_10": 286.057641, "activity_20": 291.070479, "activity_30": 293.206023}, "trend_signal": 0, "fair_value": 243.331283, "relative_strength": -6.332454, "rate_of_change": -0.14392744112563555, "market_dynamics": -1.10597, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.630005, "high": 297.700012, "low": 286.880005, "close": 297.160004, "volume": 1916}, "trend_line": 296.470335, "activity_lines": {"activity_5": 287.241339, "activity_10": 287.526368, "activity_20": 291.47405, "activity_30": 293.234905}, "trend_signal": 0, "fair_value": 243.529745, "relative_strength": -5.63605, "rate_of_change": -0.08156047843444683, "market_dynamics": -1.008395, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.299988, "high": 298.380005, "low": 293.25, "close": 294.809998, "volume": 4655}, "trend_line": 296.116668, "activity_lines": {"activity_5": 290.668003, "activity_10": 288.524731, "activity_20": 291.631574, "activity_30": 293.127787}, "trend_signal": 0, "fair_value": 243.698783, "relative_strength": -4.09072, "rate_of_change": -0.1192925423718947, "market_dynamics": -0.995002, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.420013, "high": 294.630005, "low": 286.859985, "close": 294.529999, "volume": 1926}, "trend_line": 295.259334, "activity_lines": {"activity_5": 293.062002, "activity_10": 289.535094, "activity_20": 291.75305, "activity_30": 293.025421}, "trend_signal": 0, "fair_value": 243.816732, "relative_strength": -5.389656, "rate_of_change": -0.2895257486822661, "market_dynamics": -0.851351, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.410004, "high": 303.5, "low": 295.410004, "close": 301.98999, "volume": 2242}, "trend_line": 295.207001, "activity_lines": {"activity_5": 296.932664, "activity_10": 291.990182, "activity_20": 292.552382, "activity_30": 293.459657}, "trend_signal": 0, "fair_value": 244.015129, "relative_strength": -5.119838, "rate_of_change": -0.017724418493754654, "market_dynamics": -0.514762, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.730011, "high": 311.480011, "low": 297.600006, "close": 298.279999, "volume": 8631}, "trend_line": 295.305001, "activity_lines": {"activity_5": 297.981997, "activity_10": 293.620364, "activity_20": 292.931382, "activity_30": 293.657915}, "trend_signal": 0, "fair_value": 244.161475, "relative_strength": -6.017363, "rate_of_change": 0.0331970446730744, "market_dynamics": -0.140726, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.769989, "high": 297.769989, "low": 290.5, "close": 294.709991, "volume": 7865}, "trend_line": 295.033001, "activity_lines": {"activity_5": 297.100661, "activity_10": 294.30418, "activity_20": 292.923191, "activity_30": 293.619527}, "trend_signal": 0, "fair_value": 244.360257, "relative_strength": -7.91213, "rate_of_change": -0.09210815904874951, "market_dynamics": 0.120226, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.869995, "high": 299.730011, "low": 294.609985, "close": 295.459991, "volume": 5041}, "trend_line": 294.392667, "activity_lines": {"activity_5": 296.63266, "activity_10": 295.170178, "activity_20": 292.993333, "activity_30": 293.647075}, "trend_signal": 0, "fair_value": 244.552052, "relative_strength": -8.729081, "rate_of_change": -0.21703809330807564, "market_dynamics": 0.351165, "expectation": {"probability": 48.2972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a4d4ce-6ef0-4c01-a86b-7639e3d21527/", "share_image": "https://sharemaestro.com/terminal/27a4d4ce-6ef0-4c01-a86b-7639e3d21527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}