{"ticker": {"uuid": "27a57507-c9d5-49e0-a8d0-ca629c9eb244", "symbol": "301606", "name": "Ugreen Group Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301606 fell 12.47%, moving from 76.74 to 67.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.17"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.779999, "high": 79.5, "low": 66.610001, "close": 67.169998, "volume": 26537216}, "trend_line": 67.262129, "activity_lines": {"activity_5": 73.671089, "activity_10": 73.719183, "activity_20": 72.012942, "activity_30": 69.757887}, "trend_signal": 1, "fair_value": 50.609069, "relative_strength": -10.182779, "rate_of_change": 0.41167183799269474, "market_dynamics": 0.401642, "expectation": {"probability": 50.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 38.804987, "high": 47.419695, "low": 38.804987, "close": 44.189178, "volume": 24092249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.189178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.804211, "high": 46.080921, "low": 31.868593, "close": 31.878296, "volume": 84223196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.033737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.005184, "high": 31.567858, "low": 28.696288, "close": 28.958221, "volume": 32607164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.008565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.152246, "high": 29.763425, "low": 28.036602, "close": 28.114212, "volume": 23829951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.284977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.503035, "high": 29.084337, "low": 26.581414, "close": 27.648552, "volume": 31545981}, "trend_line": null, "activity_lines": {"activity_5": 29.701336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.157692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.211996, "high": 29.258959, "low": 26.406794, "close": 28.754494, "volume": 28203834}, "trend_line": null, "activity_lines": {"activity_5": 28.566937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.590492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.41495, "high": 28.57987, "low": 26.465002, "close": 26.494104, "volume": 20288889}, "trend_line": null, "activity_lines": {"activity_5": 27.708053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.862437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.397091, "high": 28.62838, "low": 25.523979, "close": 25.61129, "volume": 19294603}, "trend_line": null, "activity_lines": {"activity_5": 26.913844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.206043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.620993, "high": 25.6792, "low": 24.58296, "close": 25.145632, "volume": 8521769}, "trend_line": null, "activity_lines": {"activity_5": 26.187545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.643775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.077723, "high": 29.216552, "low": 25.077723, "close": 29.000786, "volume": 28425017}, "trend_line": null, "activity_lines": {"activity_5": 26.944202, "activity_10": 27.722084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.579477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.383646, "high": 34.797022, "low": 29.755966, "close": 34.767601, "volume": 13119955}, "trend_line": null, "activity_lines": {"activity_5": 29.532982, "activity_10": 28.665379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.051124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.701503, "high": 41.721119, "low": 31.776309, "close": 32.325527, "volume": 38440417}, "trend_line": null, "activity_lines": {"activity_5": 30.906863, "activity_10": 29.335962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.240658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.364761, "high": 35.297203, "low": 31.384011, "close": 34.237991, "volume": 24367954}, "trend_line": null, "activity_lines": {"activity_5": 32.529471, "activity_10": 30.346135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.081076, "high": 36.21911, "low": 33.149361, "close": 33.904537, "volume": 24749181}, "trend_line": null, "activity_lines": {"activity_5": 33.465815, "activity_10": 31.199684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.787887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.992806, "high": 38.347335, "low": 32.590333, "close": 33.835884, "volume": 34774604}, "trend_line": null, "activity_lines": {"activity_5": 33.795346, "activity_10": 31.935471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.991087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.433778, "high": 37.572549, "low": 33.178784, "close": 36.474106, "volume": 29037728}, "trend_line": null, "activity_lines": {"activity_5": 34.681946, "activity_10": 33.038439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.333776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.680066, "high": 43.986652, "low": 35.944501, "close": 38.945595, "volume": 37780035}, "trend_line": null, "activity_lines": {"activity_5": 36.278608, "activity_10": 34.450411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.78153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.455221, "high": 38.906365, "low": 33.590698, "close": 33.737812, "volume": 24033666}, "trend_line": null, "activity_lines": {"activity_5": 35.698004, "activity_10": 34.689124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.835886, "high": 35.159899, "low": 32.227454, "close": 34.659718, "volume": 13988486}, "trend_line": null, "activity_lines": {"activity_5": 35.458048, "activity_10": 34.9477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.035976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.718562, "high": 35.58162, "low": 33.855501, "close": 34.669521, "volume": 12447451}, "trend_line": null, "activity_lines": {"activity_5": 35.171014, "activity_10": 35.035076, "activity_20": 32.986794, "activity_30": null}, "trend_signal": 0, "fair_value": 32.167653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.718564, "high": 37.023323, "low": 34.228189, "close": 35.973923, "volume": 18209808}, "trend_line": null, "activity_lines": {"activity_5": 35.263205, "activity_10": 35.256547, "activity_20": 33.349296, "activity_30": null}, "trend_signal": 0, "fair_value": 32.348904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.62085, "high": 40.799214, "low": 33.894733, "close": 39.337898, "volume": 23518977}, "trend_line": null, "activity_lines": {"activity_5": 36.510066, "activity_10": 36.067718, "activity_20": 34.071296, "activity_30": null}, "trend_signal": 0, "fair_value": 32.666585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.014248, "high": 42.162458, "low": 37.366587, "close": 39.622314, "volume": 30176690}, "trend_line": null, "activity_lines": {"activity_5": 37.825579, "activity_10": 36.803102, "activity_20": 34.784862, "activity_30": null}, "trend_signal": 0, "fair_value": 32.969008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.514429, "high": 40.377487, "low": 34.022224, "close": 34.149723, "volume": 14631377}, "trend_line": null, "activity_lines": {"activity_5": 36.924595, "activity_10": 36.445574, "activity_20": 34.926448, "activity_30": null}, "trend_signal": 0, "fair_value": 33.018205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.130109, "high": 47.321202, "low": 32.492258, "close": 39.141747, "volume": 53451285}, "trend_line": null, "activity_lines": {"activity_5": 37.721619, "activity_10": 36.991228, "activity_20": 35.514724, "activity_30": null}, "trend_signal": 0, "fair_value": 33.263146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.366953, "high": 40.112689, "low": 36.935057, "close": 38.435604, "volume": 34559893}, "trend_line": null, "activity_lines": {"activity_5": 37.985114, "activity_10": 37.312022, "activity_20": 35.981019, "activity_30": null}, "trend_signal": 0, "fair_value": 33.462087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.62195, "high": 42.427257, "low": 38.62195, "close": 40.877674, "volume": 35683352}, "trend_line": null, "activity_lines": {"activity_5": 38.898519, "activity_10": 38.041165, "activity_20": 36.633791, "activity_30": null}, "trend_signal": 0, "fair_value": 33.736739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.249993, "high": 41.779962, "low": 39.4752, "close": 39.916538, "volume": 5417198}, "trend_line": null, "activity_lines": {"activity_5": 39.388894, "activity_10": 38.560428, "activity_20": 37.126533, "activity_30": null}, "trend_signal": 0, "fair_value": 33.957446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.926345, "high": 44.78106, "low": 39.131939, "close": 42.45668, "volume": 24589602}, "trend_line": null, "activity_lines": {"activity_5": 40.706369, "activity_10": 39.429194, "activity_20": 37.793073, "activity_30": null}, "trend_signal": 0, "fair_value": 34.250523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941694, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.437068, "high": 44.614333, "low": 39.396737, "close": 40.210762, "volume": 26132408}, "trend_line": 34.449197, "activity_lines": {"activity_5": 40.721406, "activity_10": 39.747849, "activity_20": 38.163283, "activity_30": 36.378098}, "trend_signal": 1, "fair_value": 34.449197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196466, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.161725, "high": 45.64412, "low": 39.926344, "close": 45.222397, "volume": 29816524}, "trend_line": 34.483638, "activity_lines": {"activity_5": 42.335722, "activity_10": 40.87696, "activity_20": 38.957411, "activity_30": 37.073143}, "trend_signal": 1, "fair_value": 34.79672, "relative_strength": null, "rate_of_change": 0.09997620554116561, "market_dynamics": 1.173844, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.114514, "high": 46.546408, "low": 40.926711, "close": 41.132668, "volume": 15850493}, "trend_line": 34.792117, "activity_lines": {"activity_5": 42.134341, "activity_10": 41.09433, "activity_20": 39.312256, "activity_30": 37.502113}, "trend_signal": 1, "fair_value": 34.994718, "relative_strength": null, "rate_of_change": 0.8945662867705502, "market_dynamics": 1.193138, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.289588, "high": 45.781428, "low": 40.455952, "close": 43.094166, "volume": 16864312}, "trend_line": 35.263315, "activity_lines": {"activity_5": 42.569793, "activity_10": 41.635703, "activity_20": 39.811971, "activity_30": 38.037729}, "trend_signal": 1, "fair_value": 35.240156, "relative_strength": null, "rate_of_change": 1.3543240269052934, "market_dynamics": 1.153903, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.672446, "high": 43.643388, "low": 41.024785, "close": 41.966305, "volume": 13609724}, "trend_line": 35.725052, "activity_lines": {"activity_5": 42.41745, "activity_10": 41.908887, "activity_20": 40.162099, "activity_30": 38.47018}, "trend_signal": 1, "fair_value": 35.437984, "relative_strength": null, "rate_of_change": 1.3093975991763662, "market_dynamics": 1.109195, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.025148, "high": 43.751271, "low": 39.779236, "close": 39.887115, "volume": 10245753}, "trend_line": 36.133004, "activity_lines": {"activity_5": 41.604735, "activity_10": 41.661916, "activity_20": 40.275819, "activity_30": 38.7387}, "trend_signal": 1, "fair_value": 35.565102, "relative_strength": null, "rate_of_change": 1.141921360954217, "market_dynamics": 0.772422, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.896924, "high": 40.946327, "low": 39.13194, "close": 39.171165, "volume": 5553251}, "trend_line": 36.480226, "activity_lines": {"activity_5": 40.574947, "activity_10": 41.27122, "activity_20": 40.292538, "activity_30": 38.934711}, "trend_signal": 1, "fair_value": 35.66527, "relative_strength": null, "rate_of_change": 0.9609552529869981, "market_dynamics": 0.385164, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.180976, "high": 40.563836, "low": 38.543484, "close": 38.543484, "volume": 4825711}, "trend_line": 36.881872, "activity_lines": {"activity_5": 39.739347, "activity_10": 40.753027, "activity_20": 40.236635, "activity_30": 39.067824}, "trend_signal": 1, "fair_value": 35.74306, "relative_strength": null, "rate_of_change": 1.1009964686074025, "market_dynamics": -0.102076, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.492988, "high": 35.601237, "low": 29.255782, "close": 33.561275, "volume": 13485199}, "trend_line": 37.146872, "activity_lines": {"activity_5": 37.415623, "activity_10": 39.371417, "activity_20": 39.708151, "activity_30": 38.853592}, "trend_signal": 1, "fair_value": 35.685645, "relative_strength": null, "rate_of_change": 0.7185101667290656, "market_dynamics": -0.535389, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.257974, "high": 37.248895, "low": 33.14936, "close": 33.806465, "volume": 14905959}, "trend_line": 37.435566, "activity_lines": {"activity_5": 35.809155, "activity_10": 38.149938, "activity_20": 39.203859, "activity_30": 38.638082}, "trend_signal": 0, "fair_value": 35.637461, "relative_strength": null, "rate_of_change": 0.7771690709247323, "market_dynamics": -0.766035, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.639737, "high": 37.837347, "low": 33.551469, "close": 37.297932, "volume": 14451506}, "trend_line": 37.712138, "activity_lines": {"activity_5": 35.910499, "activity_10": 37.720547, "activity_20": 39.03615, "activity_30": 38.629202}, "trend_signal": 0, "fair_value": 35.678972, "relative_strength": null, "rate_of_change": 0.7387947600418319, "market_dynamics": -0.841748, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.327359, "high": 38.827905, "low": 36.542756, "close": 38.396378, "volume": 7142795}, "trend_line": 37.833097, "activity_lines": {"activity_5": 36.550603, "activity_10": 37.543835, "activity_20": 38.960539, "activity_30": 38.673347}, "trend_signal": 0, "fair_value": 35.74525, "relative_strength": null, "rate_of_change": 0.32074288654755967, "market_dynamics": -0.887685, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.543488, "high": 39.66154, "low": 38.10215, "close": 39.190781, "volume": 9548932}, "trend_line": 38.061939, "activity_lines": {"activity_5": 37.507161, "activity_10": 37.635669, "activity_20": 38.94905, "activity_30": 38.760939}, "trend_signal": 0, "fair_value": 35.827287, "relative_strength": null, "rate_of_change": 0.6048725009216143, "market_dynamics": -0.839865, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.494817, "high": 42.427257, "low": 39.494817, "close": 40.338261, "volume": 10799658}, "trend_line": 38.265281, "activity_lines": {"activity_5": 38.803059, "activity_10": 37.971442, "activity_20": 39.047546, "activity_30": 38.907799}, "trend_signal": 0, "fair_value": 35.932193, "relative_strength": null, "rate_of_change": 0.5342397296154545, "market_dynamics": -0.762607, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.701141, "high": 52.175917, "low": 40.210766, "close": 48.478489, "volume": 29618180}, "trend_line": 38.751079, "activity_lines": {"activity_5": 42.360568, "activity_10": 39.837364, "activity_20": 39.917892, "activity_30": 39.566715}, "trend_signal": 1, "fair_value": 36.217336, "relative_strength": null, "rate_of_change": 1.2695529401704784, "market_dynamics": -0.273228, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.360436, "high": 52.295615, "low": 46.974725, "close": 51.352547, "volume": 23738387}, "trend_line": 39.334968, "activity_lines": {"activity_5": 45.897961, "activity_10": 42.107439, "activity_20": 40.993725, "activity_30": 40.379713}, "trend_signal": 1, "fair_value": 36.553674, "relative_strength": null, "rate_of_change": 1.506768366372473, "market_dynamics": 0.272156, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.330061, "high": 52.514011, "low": 49.49619, "close": 50.578239, "volume": 10375738}, "trend_line": 39.805106, "activity_lines": {"activity_5": 48.240277, "activity_10": 44.028269, "activity_20": 41.937669, "activity_30": 41.105086}, "trend_signal": 1, "fair_value": 36.858556, "relative_strength": null, "rate_of_change": 1.1952164293104257, "market_dynamics": 0.715311, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.290352, "high": 55.392848, "low": 48.940274, "close": 51.412109, "volume": 16244278}, "trend_line": 40.220656, "activity_lines": {"activity_5": 50.048425, "activity_10": 45.89331, "activity_20": 42.903206, "activity_30": 41.853925}, "trend_signal": 1, "fair_value": 37.168206, "relative_strength": null, "rate_of_change": 1.0439615460388323, "market_dynamics": 1.177418, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.41211, "high": 52.940874, "low": 48.979986, "close": 49.089184, "volume": 8178527}, "trend_line": 40.732369, "activity_lines": {"activity_5": 50.26751, "activity_10": 47.102025, "activity_20": 43.597349, "activity_30": 42.426088}, "trend_signal": 1, "fair_value": 37.41656, "relative_strength": null, "rate_of_change": 1.2722641818671487, "market_dynamics": 1.104229, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.443923, "high": 52.097073, "low": 47.848302, "close": 50.856194, "volume": 9977025}, "trend_line": 41.272251, "activity_lines": {"activity_5": 50.492204, "activity_10": 48.34969, "activity_20": 44.416098, "activity_30": 43.079238}, "trend_signal": 1, "fair_value": 37.690838, "relative_strength": null, "rate_of_change": 1.3254372707857935, "market_dynamics": 1.036163, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.50934, "high": 56.187008, "low": 47.45122, "close": 47.81852, "volume": 14546076}, "trend_line": 41.710551, "activity_lines": {"activity_5": 49.545826, "activity_10": 48.735055, "activity_20": 44.905548, "activity_30": 43.501578}, "trend_signal": 1, "fair_value": 37.893392, "relative_strength": null, "rate_of_change": 1.0619726072125442, "market_dynamics": 0.961212, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.245383, "high": 48.245383, "low": 45.604793, "close": 46.011799, "volume": 8433982}, "trend_line": 42.045147, "activity_lines": {"activity_5": 48.232809, "activity_10": 48.600642, "activity_20": 45.186702, "activity_30": 43.779077}, "trend_signal": 1, "fair_value": 38.052576, "relative_strength": null, "rate_of_change": 0.8021855189589743, "market_dynamics": 0.7152, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.011801, "high": 48.265236, "low": 45.475744, "close": 46.815891, "volume": 7770296}, "trend_line": 42.294414, "activity_lines": {"activity_5": 47.492252, "activity_10": 48.473966, "activity_20": 45.540677, "activity_30": 44.086867}, "trend_signal": 1, "fair_value": 38.221102, "relative_strength": 12.765839, "rate_of_change": 0.5928555797414699, "market_dynamics": 0.609969, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.895311, "high": 47.778816, "low": 45.187858, "close": 45.565086, "volume": 7671960}, "trend_line": 42.492506, "activity_lines": {"activity_5": 46.641175, "activity_10": 47.981231, "activity_20": 45.748465, "activity_30": 44.297878}, "trend_signal": 1, "fair_value": 38.359667, "relative_strength": 7.831798, "rate_of_change": 0.4683644511542245, "market_dynamics": 0.419071, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.67428, "high": 50.617946, "low": 45.555157, "close": 49.664948, "volume": 15706922}, "trend_line": 43.00968, "activity_lines": {"activity_5": 47.391658, "activity_10": 48.138894, "activity_20": 46.334949, "activity_30": 44.760617}, "trend_signal": 1, "fair_value": 38.569024, "relative_strength": 18.946493, "rate_of_change": 1.2170946095765787, "market_dynamics": 0.399949, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.940275, "high": 52.51401, "low": 48.771517, "close": 51.868752, "volume": 11419029}, "trend_line": 43.433914, "activity_lines": {"activity_5": 48.956159, "activity_10": 48.675676, "activity_20": 47.09466, "activity_30": 45.33217}, "trend_signal": 1, "fair_value": 38.810838, "relative_strength": 21.943918, "rate_of_change": 0.9863686500341282, "market_dynamics": 0.491688, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.868752, "high": 69.489237, "low": 51.431964, "close": 67.821495, "volume": 23819774}, "trend_line": 44.413443, "activity_lines": {"activity_5": 55.568226, "activity_10": 52.103571, "activity_20": 49.316624, "activity_30": 46.905562}, "trend_signal": 1, "fair_value": 39.328885, "relative_strength": 50.648092, "rate_of_change": 2.2552169716963553, "market_dynamics": 0.772925, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.48398, "high": 70.660628, "low": 65.032004, "close": 66.650101, "volume": 14918813}, "trend_line": 45.272524, "activity_lines": {"activity_5": 60.335848, "activity_10": 55.004971, "activity_20": 51.290596, "activity_30": 48.340185}, "trend_signal": 1, "fair_value": 39.808205, "relative_strength": 40.117994, "rate_of_change": 1.9342814741923886, "market_dynamics": 1.128081, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.81886, "high": 72.923991, "low": 61.924837, "close": 67.007477, "volume": 21996015}, "trend_line": 46.175556, "activity_lines": {"activity_5": 63.900315, "activity_10": 57.694295, "activity_20": 53.164763, "activity_30": 49.74244}, "trend_signal": 1, "fair_value": 40.277158, "relative_strength": 33.781247, "rate_of_change": 1.9946579519180403, "market_dynamics": 1.40282, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.724254, "high": 65.528349, "low": 60.951987, "close": 63.195496, "volume": 18016865}, "trend_line": 46.866849, "activity_lines": {"activity_5": 64.764629, "activity_10": 59.364744, "activity_20": 54.516617, "activity_30": 50.840501}, "trend_signal": 1, "fair_value": 40.665604, "relative_strength": 26.145985, "rate_of_change": 1.4970972953742057, "market_dynamics": 1.565359, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.195494, "high": 66.997551, "low": 61.944692, "close": 65.994926, "volume": 14387822}, "trend_line": 47.726322, "activity_lines": {"activity_5": 65.660049, "activity_10": 61.319829, "activity_20": 55.995135, "activity_30": 52.07457}, "trend_signal": 1, "fair_value": 41.087759, "relative_strength": 27.16721, "rate_of_change": 1.8338612864713846, "market_dynamics": 1.519012, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.054487, "high": 69.429679, "low": 63.542947, "close": 66.769234, "volume": 11433856}, "trend_line": 48.444549, "activity_lines": {"activity_5": 65.871828, "activity_10": 63.085218, "activity_20": 57.410745, "activity_30": 53.303145}, "trend_signal": 1, "fair_value": 41.508767, "relative_strength": 26.0114, "rate_of_change": 1.5048865487686203, "market_dynamics": 1.393951, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.560761, "high": 70.164277, "low": 63.413894, "close": 64.65477, "volume": 11896288}, "trend_line": 49.228619, "activity_lines": {"activity_5": 65.448936, "activity_10": 64.08875, "activity_20": 58.489868, "activity_30": 54.348966}, "trend_signal": 1, "fair_value": 41.88209, "relative_strength": 19.696086, "rate_of_change": 1.6184896261496824, "market_dynamics": 1.166914, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.525722, "high": 66.38208, "low": 62.70907, "close": 63.513161, "volume": 4197087}, "trend_line": 49.909253, "activity_lines": {"activity_5": 64.778529, "activity_10": 64.560374, "activity_20": 59.339009, "activity_30": 55.270549}, "trend_signal": 1, "fair_value": 42.22544, "relative_strength": 14.074961, "rate_of_change": 1.3825981996366743, "market_dynamics": 0.939113, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.711702, "high": 65.280175, "low": 62.728926, "close": 63.076374, "volume": 4471757}, "trend_line": 50.612922, "activity_lines": {"activity_5": 64.195481, "activity_10": 64.626254, "activity_20": 60.036195, "activity_30": 56.120041}, "trend_signal": 1, "fair_value": 42.551236, "relative_strength": 13.938023, "rate_of_change": 1.409896878240189, "market_dynamics": 0.684509, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.840159, "high": 63.016811, "low": 58.142638, "close": 58.430523, "volume": 8513426}, "trend_line": 51.231035, "activity_lines": {"activity_5": 62.071758, "activity_10": 63.603589, "activity_20": 60.221405, "activity_30": 56.624402}, "trend_signal": 1, "fair_value": 42.795533, "relative_strength": 10.424122, "rate_of_change": 1.2212553149964371, "market_dynamics": 0.325135, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.579425, "high": 60.068479, "low": 58.271689, "close": 58.897095, "volume": 7941692}, "trend_line": 51.888566, "activity_lines": {"activity_5": 60.607852, "activity_10": 62.546451, "activity_20": 60.417347, "activity_30": 57.118987}, "trend_signal": 1, "fair_value": 43.039496, "relative_strength": 5.674471, "rate_of_change": 1.283462260717549, "market_dynamics": -0.029659, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.07374, "high": 74.4329, "low": 62.07374, "close": 70.630844, "volume": 33496582}, "trend_line": 52.958145, "activity_lines": {"activity_5": 63.580005, "activity_10": 63.784984, "activity_20": 61.691174, "activity_30": 58.328166}, "trend_signal": 1, "fair_value": 43.451307, "relative_strength": 24.715546, "rate_of_change": 2.061299978881676, "market_dynamics": 0.072192, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.670559, "high": 74.681079, "low": 66.521056, "close": 66.95784, "volume": 18343030}, "trend_line": 54.071364, "activity_lines": {"activity_5": 64.929419, "activity_10": 64.28332, "activity_20": 62.523674, "activity_30": 59.231372}, "trend_signal": 1, "fair_value": 43.796991, "relative_strength": 17.083127, "rate_of_change": 2.1020732504886657, "market_dynamics": 0.013375, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.848644, "high": 67.00748, "low": 59.780598, "close": 61.646877, "volume": 19205911}, "trend_line": 54.999377, "activity_lines": {"activity_5": 64.278866, "activity_10": 63.816929, "activity_20": 62.765278, "activity_30": 59.720115}, "trend_signal": 1, "fair_value": 44.055685, "relative_strength": 8.819205, "rate_of_change": 1.7162744405707981, "market_dynamics": -0.040488, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.686589, "high": 62.748779, "low": 57.4676, "close": 57.656216, "volume": 9717840}, "trend_line": 55.677987, "activity_lines": {"activity_5": 62.393393, "activity_10": 62.65312, "activity_20": 62.575436, "activity_30": 59.891524}, "trend_signal": 1, "fair_value": 44.249979, "relative_strength": 6.624392, "rate_of_change": 1.2338503397956653, "market_dynamics": -0.14204, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.944095, "high": 62.381481, "low": 57.477527, "close": 62.292137, "volume": 11017995}, "trend_line": 56.474512, "activity_lines": {"activity_5": 62.104847, "activity_10": 62.483819, "activity_20": 62.780264, "activity_30": 60.318243}, "trend_signal": 1, "fair_value": 44.504093, "relative_strength": 10.486105, "rate_of_change": 1.4305923093088755, "market_dynamics": -0.552135, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.944691, "high": 62.460893, "low": 58.370957, "close": 60.703812, "volume": 9375351}, "trend_line": 57.191613, "activity_lines": {"activity_5": 61.060523, "activity_10": 62.107133, "activity_20": 62.756297, "activity_30": 60.591101}, "trend_signal": 1, "fair_value": 44.72909, "relative_strength": 5.671947, "rate_of_change": 1.269778125749895, "market_dynamics": -0.804002, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.703812, "high": 62.520457, "low": 59.333882, "close": 61.220016, "volume": 6596998}, "trend_line": 57.887672, "activity_lines": {"activity_5": 60.85007, "activity_10": 61.896139, "activity_20": 62.71536, "activity_30": 60.850998}, "trend_signal": 1, "fair_value": 44.954993, "relative_strength": 5.098504, "rate_of_change": 1.2170648168290084, "market_dynamics": -0.902251, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.842792, "high": 61.547611, "low": 57.874605, "close": 58.996361, "volume": 7416313}, "trend_line": 58.238267, "activity_lines": {"activity_5": 60.28092, "activity_10": 61.322536, "activity_20": 62.388098, "activity_30": 60.922527}, "trend_signal": 1, "fair_value": 45.144741, "relative_strength": 1.837193, "rate_of_change": 0.605647088381786, "market_dynamics": -0.903738, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.589354, "high": 60.614469, "low": 58.23198, "close": 59.20483, "volume": 8301513}, "trend_line": 58.50001, "activity_lines": {"activity_5": 59.95796, "activity_10": 60.86102, "activity_20": 62.036256, "activity_30": 60.984886}, "trend_signal": 1, "fair_value": 45.332209, "relative_strength": -1.558997, "rate_of_change": 0.4494347333515311, "market_dynamics": -0.92139, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.204829, "high": 60.048629, "low": 57.378253, "close": 58.311398, "volume": 6780117}, "trend_line": 58.757782, "activity_lines": {"activity_5": 59.233949, "activity_10": 60.222982, "activity_20": 61.564391, "activity_30": 60.972717}, "trend_signal": 1, "fair_value": 45.502988, "relative_strength": -2.842971, "rate_of_change": 0.44063582211352725, "market_dynamics": -0.920915, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.112857, "high": 66.014775, "low": 58.112857, "close": 61.845421, "volume": 19500970}, "trend_line": 59.105559, "activity_lines": {"activity_5": 59.953328, "activity_10": 60.238144, "activity_20": 61.474386, "activity_30": 61.17192}, "trend_signal": 1, "fair_value": 45.715227, "relative_strength": -1.461863, "rate_of_change": 0.5918824505662938, "market_dynamics": -0.744519, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.746149, "high": 64.724258, "low": 60.554907, "close": 63.930099, "volume": 15071508}, "trend_line": 59.600256, "activity_lines": {"activity_5": 61.291493, "activity_10": 60.792072, "activity_20": 61.605801, "activity_30": 61.48318}, "trend_signal": 1, "fair_value": 45.948751, "relative_strength": 0.410323, "rate_of_change": 0.8369720350669592, "market_dynamics": -0.528743, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.751414, "high": 64.634919, "low": 61.428485, "close": 63.006886, "volume": 12879316}, "trend_line": 60.00528, "activity_lines": {"activity_5": 62.141248, "activity_10": 61.233194, "activity_20": 61.663945, "activity_30": 61.702963}, "trend_signal": 1, "fair_value": 46.164677, "relative_strength": -2.291702, "rate_of_change": 0.6795675508507839, "market_dynamics": -0.330715, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.026737, "high": 82.890735, "low": 62.143228, "close": 72.616257, "volume": 44590719}, "trend_line": 60.831871, "activity_lines": {"activity_5": 65.926758, "activity_10": 63.396747, "activity_20": 62.638166, "activity_30": 62.516574}, "trend_signal": 1, "fair_value": 46.495321, "relative_strength": 13.883822, "rate_of_change": 1.3775304439875966, "market_dynamics": 0.134692, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0656, "high": 77.798166, "low": 61.904985, "close": 63.016811, "volume": 29816584}, "trend_line": 61.398704, "activity_lines": {"activity_5": 65.618357, "activity_10": 63.542945, "activity_20": 62.666623, "activity_30": 62.657538}, "trend_signal": 1, "fair_value": 46.69929, "relative_strength": 0.731931, "rate_of_change": 0.9318026729771349, "market_dynamics": 0.173342, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.304695, "high": 68.00018, "low": 62.937396, "close": 65.250397, "volume": 18181515}, "trend_line": 62.013188, "activity_lines": {"activity_5": 65.740791, "activity_10": 64.082074, "activity_20": 62.925672, "activity_30": 62.906034}, "trend_signal": 1, "fair_value": 46.925523, "relative_strength": 2.482676, "rate_of_change": 1.0008093981918533, "market_dynamics": 0.232361, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.081628, "high": 71.89158, "low": 64.168342, "close": 67.613029, "volume": 21132317}, "trend_line": 62.748119, "activity_lines": {"activity_5": 66.423771, "activity_10": 64.968107, "activity_20": 63.406897, "activity_30": 63.267314}, "trend_signal": 1, "fair_value": 47.174771, "relative_strength": 3.058857, "rate_of_change": 1.1851204940471745, "market_dynamics": 0.420552, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.411855, "high": 71.712887, "low": 64.396671, "close": 66.908211, "volume": 20830892}, "trend_line": 63.322895, "activity_lines": {"activity_5": 66.626283, "activity_10": 65.609754, "activity_20": 63.801473, "activity_30": 63.535707}, "trend_signal": 1, "fair_value": 47.409692, "relative_strength": 3.931949, "rate_of_change": 0.9160051475009154, "market_dynamics": 0.34607, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.344995, "high": 92.321415, "low": 67.067039, "close": 76.735977, "volume": 91477844}, "trend_line": 64.151802, "activity_lines": {"activity_5": 69.844628, "activity_10": 67.894417, "activity_20": 65.11378, "activity_30": 64.401068}, "trend_signal": 1, "fair_value": 47.754708, "relative_strength": 17.598561, "rate_of_change": 1.3090162728662373, "market_dynamics": 0.677104, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.452751, "high": 76.666487, "low": 67.503832, "close": 67.543541, "volume": 40555272}, "trend_line": 64.142537, "activity_lines": {"activity_5": 69.72418, "activity_10": 68.188979, "activity_20": 65.463448, "activity_30": 64.619889}, "trend_signal": 1, "fair_value": 47.98481, "relative_strength": 6.137569, "rate_of_change": -0.014442306702466736, "market_dynamics": 0.7947, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.511128, "high": 73.638736, "low": 66.253023, "close": 69.568657, "volume": 23825872}, "trend_line": 64.239822, "activity_lines": {"activity_5": 69.976989, "activity_10": 68.683887, "activity_20": 65.964811, "activity_30": 64.969962}, "trend_signal": 1, "fair_value": 48.2329, "relative_strength": 9.552986, "rate_of_change": 0.1516700220323362, "market_dynamics": 0.758105, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.714931, "high": 70.978294, "low": 66.620321, "close": 68.476685, "volume": 19123223}, "trend_line": 64.288796, "activity_lines": {"activity_5": 69.577923, "activity_10": 68.839832, "activity_20": 66.367235, "activity_30": 65.243308}, "trend_signal": 1, "fair_value": 48.462943, "relative_strength": 10.463262, "rate_of_change": 0.07623620127714735, "market_dynamics": 0.673451, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.099448, "high": 75.951736, "low": 67.335069, "close": 75.544724, "volume": 20001962}, "trend_line": 64.700437, "activity_lines": {"activity_5": 71.477293, "activity_10": 70.19821, "activity_20": 67.435572, "activity_30": 65.969497}, "trend_signal": 1, "fair_value": 48.767233, "relative_strength": 12.987956, "rate_of_change": 0.6402997498973053, "market_dynamics": 0.574877, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.750568, "high": 78.324297, "low": 72.963699, "close": 74.601662, "volume": 21274251}, "trend_line": 64.987328, "activity_lines": {"activity_5": 72.486541, "activity_10": 71.157161, "activity_20": 68.347914, "activity_30": 66.608285}, "trend_signal": 1, "fair_value": 49.054282, "relative_strength": 6.558973, "rate_of_change": 0.44341431573331, "market_dynamics": 0.632709, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.949103, "high": 75.09801, "low": 71.166904, "close": 71.633476, "volume": 14395911}, "trend_line": 65.14947, "activity_lines": {"activity_5": 72.648682, "activity_10": 71.540345, "activity_20": 68.896879, "activity_30": 67.037069}, "trend_signal": 1, "fair_value": 49.302405, "relative_strength": 1.388545, "rate_of_change": 0.24949787133883805, "market_dynamics": 0.580369, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.268808, "high": 77.976853, "low": 71.554063, "close": 75.227058, "volume": 20721141}, "trend_line": 65.501879, "activity_lines": {"activity_5": 73.736021, "activity_10": 72.420239, "activity_20": 69.743607, "activity_30": 67.687236}, "trend_signal": 1, "fair_value": 49.584195, "relative_strength": 4.776924, "rate_of_change": 0.5409238171853258, "market_dynamics": 0.659551, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.604293, "high": 78.264731, "low": 70.978288, "close": 71.47464, "volume": 20382770}, "trend_line": 65.767262, "activity_lines": {"activity_5": 73.195327, "activity_10": 72.436483, "activity_20": 70.163803, "activity_30": 68.072575}, "trend_signal": 1, "fair_value": 49.819576, "relative_strength": -3.646121, "rate_of_change": 0.4051532628552532, "market_dynamics": 0.468397, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.583838, "high": 83.489998, "low": 71.355513, "close": 81.279999, "volume": 33140411}, "trend_line": 66.374049, "activity_lines": {"activity_5": 75.723223, "activity_10": 74.165307, "activity_20": 71.469012, "activity_30": 69.073397}, "trend_signal": 1, "fair_value": 50.154262, "relative_strength": 8.994338, "rate_of_change": 0.9226277353617017, "market_dynamics": 0.51385, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.230003, "high": 84.400002, "low": 76.260002, "close": 76.800003, "volume": 26768962}, "trend_line": 66.986365, "activity_lines": {"activity_5": 76.375435, "activity_10": 74.818282, "activity_20": 72.241442, "activity_30": 69.746039}, "trend_signal": 1, "fair_value": 50.434743, "relative_strength": 2.354704, "rate_of_change": 0.9225231987881394, "market_dynamics": 0.693871, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.779999, "high": 79.5, "low": 66.610001, "close": 67.169998, "volume": 26537216}, "trend_line": 67.262129, "activity_lines": {"activity_5": 73.671089, "activity_10": 73.719183, "activity_20": 72.012942, "activity_30": 69.757887}, "trend_signal": 1, "fair_value": 50.609069, "relative_strength": -10.182779, "rate_of_change": 0.41167183799269474, "market_dynamics": 0.401642, "expectation": {"probability": 50.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a57507-c9d5-49e0-a8d0-ca629c9eb244/", "share_image": "https://sharemaestro.com/terminal/27a57507-c9d5-49e0-a8d0-ca629c9eb244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}