{"ticker": {"uuid": "27a5d04c-6064-4036-9508-cc2938ede4c7", "symbol": "0312", "name": "Ocean Fresh Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0312 fell 23.68%, moving from 0.19 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 20.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 172100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.150182, "activity_20": 0.161, "activity_30": 0.171462}, "trend_signal": 0, "fair_value": 0.287128, "relative_strength": -33.610568, "rate_of_change": -1.5002674320696077, "market_dynamics": -0.948854, "expectation": {"probability": 20.9397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 0.836066, "high": 0.914754, "low": 0.703279, "close": 0.713115, "volume": 156121800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.713115, "high": 0.713115, "low": 0.585246, "close": 0.644262, "volume": 91223100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.678689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.644262, "high": 0.654098, "low": 0.565574, "close": 0.570492, "volume": 36915100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.642623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565574, "high": 0.570492, "low": 0.501639, "close": 0.521311, "volume": 21993400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52623, "high": 0.555738, "low": 0.491803, "close": 0.496721, "volume": 22739400}, "trend_line": null, "activity_lines": {"activity_5": 0.552131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.58918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.472131, "high": 0.511475, "low": 0.442623, "close": 0.511475, "volume": 10588500}, "trend_line": null, "activity_lines": {"activity_5": 0.526229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.576229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.511475, "high": 0.52623, "low": 0.477049, "close": 0.486885, "volume": 5870700}, "trend_line": null, "activity_lines": {"activity_5": 0.505573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.563466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.486885, "high": 0.491803, "low": 0.432787, "close": 0.447541, "volume": 5363100}, "trend_line": null, "activity_lines": {"activity_5": 0.482295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.548975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.437705, "high": 0.452459, "low": 0.354098, "close": 0.363934, "volume": 9826600}, "trend_line": null, "activity_lines": {"activity_5": 0.439344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.359016, "high": 0.403279, "low": 0.34918, "close": 0.363934, "volume": 6059000}, "trend_line": null, "activity_lines": {"activity_5": 0.406885, "activity_10": 0.459165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.359016, "high": 0.37377, "low": 0.339344, "close": 0.34918, "volume": 3331200}, "trend_line": null, "activity_lines": {"activity_5": 0.37836, "activity_10": 0.429568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34918, "high": 0.354098, "low": 0.329508, "close": 0.34918, "volume": 2797200}, "trend_line": null, "activity_lines": {"activity_5": 0.360655, "activity_10": 0.406587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34918, "high": 0.354098, "low": 0.309836, "close": 0.309836, "volume": 4787400}, "trend_line": null, "activity_lines": {"activity_5": 0.339016, "activity_10": 0.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.471374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.309836, "high": 0.319672, "low": 0.3, "close": 0.309836, "volume": 1491600}, "trend_line": null, "activity_lines": {"activity_5": 0.326557, "activity_10": 0.361788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.459836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.309836, "high": 0.314754, "low": 0.3, "close": 0.304918, "volume": 1699600}, "trend_line": null, "activity_lines": {"activity_5": 0.316065, "activity_10": 0.344709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.449508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.304918, "high": 0.314754, "low": 0.295082, "close": 0.309836, "volume": 694200}, "trend_line": null, "activity_lines": {"activity_5": 0.311147, "activity_10": 0.332012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.314754, "high": 0.329508, "low": 0.304918, "close": 0.304918, "volume": 2895800}, "trend_line": null, "activity_lines": {"activity_5": 0.307213, "activity_10": 0.322086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.304918, "high": 0.309836, "low": 0.3, "close": 0.304918, "volume": 363100}, "trend_line": null, "activity_lines": {"activity_5": 0.306229, "activity_10": 0.315469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.425683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.309836, "high": 0.388525, "low": 0.304918, "close": 0.368852, "volume": 7259800}, "trend_line": null, "activity_lines": {"activity_5": 0.326885, "activity_10": 0.32307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.422692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.368852, "high": 0.408197, "low": 0.354098, "close": 0.368852, "volume": 12528000}, "trend_line": null, "activity_lines": {"activity_5": 0.343606, "activity_10": 0.330581, "activity_20": 0.363044, "activity_30": null}, "trend_signal": 0, "fair_value": 0.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.363934, "high": 0.442623, "low": 0.363934, "close": 0.408197, "volume": 13360100}, "trend_line": null, "activity_lines": {"activity_5": 0.36918, "activity_10": 0.345156, "activity_20": 0.36192, "activity_30": null}, "trend_signal": 0, "fair_value": 0.419438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.413115, "high": 0.442623, "low": 0.368852, "close": 0.398361, "volume": 10586600}, "trend_line": null, "activity_lines": {"activity_5": 0.384918, "activity_10": 0.35687, "activity_20": 0.361311, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.398361, "high": 0.413115, "low": 0.383607, "close": 0.398361, "volume": 3591200}, "trend_line": null, "activity_lines": {"activity_5": 0.394426, "activity_10": 0.36769, "activity_20": 0.361873, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.398361, "high": 0.467213, "low": 0.393443, "close": 0.447541, "volume": 11021000}, "trend_line": null, "activity_lines": {"activity_5": 0.414099, "activity_10": 0.385842, "activity_20": 0.367939, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.447541, "high": 0.447541, "low": 0.398361, "close": 0.408197, "volume": 4381300}, "trend_line": null, "activity_lines": {"activity_5": 0.41541, "activity_10": 0.394337, "activity_20": 0.370609, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.408197, "high": 0.408197, "low": 0.378689, "close": 0.388525, "volume": 4129000}, "trend_line": null, "activity_lines": {"activity_5": 0.407541, "activity_10": 0.397377, "activity_20": 0.371827, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.388525, "high": 0.408197, "low": 0.378689, "close": 0.398361, "volume": 2500700}, "trend_line": null, "activity_lines": {"activity_5": 0.404263, "activity_10": 0.400775, "activity_20": 0.374567, "activity_30": null}, "trend_signal": 0, "fair_value": 0.416576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.393443, "high": 0.393443, "low": 0.354098, "close": 0.363934, "volume": 2487800}, "trend_line": null, "activity_lines": {"activity_5": 0.389508, "activity_10": 0.396215, "activity_20": 0.37445, "activity_30": null}, "trend_signal": 0, "fair_value": 0.414695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.363934, "high": 0.37377, "low": 0.32459, "close": 0.334426, "volume": 2439400}, "trend_line": null, "activity_lines": {"activity_5": 0.367213, "activity_10": 0.385216, "activity_20": 0.37192, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237246, "expectation": {"probability": 22.4165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.334426, "high": 0.339344, "low": 0.329508, "close": 0.329508, "volume": 532900}, "trend_line": 0.40918, "activity_lines": {"activity_5": 0.35082, "activity_10": 0.373949, "activity_20": 0.369063, "activity_30": 0.37487}, "trend_signal": 0, "fair_value": 0.40918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.218743, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.329508, "high": 0.344262, "low": 0.32459, "close": 0.329508, "volume": 98000}, "trend_line": 0.396393, "activity_lines": {"activity_5": 0.339672, "activity_10": 0.363398, "activity_20": 0.36637, "activity_30": 0.36973}, "trend_signal": 0, "fair_value": 0.40661, "relative_strength": null, "rate_of_change": -3.1250305489026817, "market_dynamics": 0.0591, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.329508, "high": 0.344262, "low": 0.32459, "close": 0.339344, "volume": 1124500}, "trend_line": 0.386229, "activity_lines": {"activity_5": 0.335737, "activity_10": 0.356065, "activity_20": 0.364707, "activity_30": 0.36605}, "trend_signal": 0, "fair_value": 0.404508, "relative_strength": null, "rate_of_change": -2.564121969863243, "market_dynamics": -0.051654, "expectation": {"probability": 19.2719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.339344, "high": 0.344262, "low": 0.329508, "close": 0.329508, "volume": 340400}, "trend_line": 0.378197, "activity_lines": {"activity_5": 0.332459, "activity_10": 0.348018, "activity_20": 0.362155, "activity_30": 0.36239}, "trend_signal": 0, "fair_value": 0.402235, "relative_strength": null, "rate_of_change": -2.079595266020932, "market_dynamics": -0.174118, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.329508, "high": 0.329508, "low": 0.304918, "close": 0.314754, "volume": 424100}, "trend_line": 0.371311, "activity_lines": {"activity_5": 0.326557, "activity_10": 0.338539, "activity_20": 0.358103, "activity_30": 0.358297}, "trend_signal": 0, "fair_value": 0.399662, "relative_strength": null, "rate_of_change": -1.8207442153163573, "market_dynamics": -0.293022, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.309836, "high": 0.329508, "low": 0.295082, "close": 0.329508, "volume": 1280200}, "trend_line": 0.365738, "activity_lines": {"activity_5": 0.326885, "activity_10": 0.334158, "activity_20": 0.355433, "activity_30": 0.3556}, "trend_signal": 0, "fair_value": 0.397658, "relative_strength": null, "rate_of_change": -1.5008981689203913, "market_dynamics": -0.38203, "expectation": {"probability": 20.367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.329508, "high": 0.334426, "low": 0.3, "close": 0.309836, "volume": 865000}, "trend_line": 0.359016, "activity_lines": {"activity_5": 0.320656, "activity_10": 0.32763, "activity_20": 0.350773, "activity_30": 0.351994}, "trend_signal": 0, "fair_value": 0.395218, "relative_strength": null, "rate_of_change": -1.8379276968759073, "market_dynamics": -0.507087, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.309836, "high": 0.309836, "low": 0.295082, "close": 0.304918, "volume": 573000}, "trend_line": 0.352951, "activity_lines": {"activity_5": 0.314098, "activity_10": 0.321639, "activity_20": 0.345644, "activity_30": 0.348503}, "trend_signal": 0, "fair_value": 0.392778, "relative_strength": null, "rate_of_change": -1.689339750874609, "market_dynamics": -0.561038, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 134800}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.308197, "activity_10": 0.316453, "activity_20": 0.340047, "activity_30": 0.345087}, "trend_signal": 0, "fair_value": 0.390336, "relative_strength": null, "rate_of_change": -1.3933945505183534, "market_dynamics": -0.621652, "expectation": {"probability": 23.1905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 196900}, "trend_line": 0.346068, "activity_lines": {"activity_5": 0.305929, "activity_10": 0.313338, "activity_20": 0.334949, "activity_30": 0.342311}, "trend_signal": 0, "fair_value": 0.388148, "relative_strength": null, "rate_of_change": -0.5646016326038032, "market_dynamics": -0.673238, "expectation": {"probability": 20.948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 125000}, "trend_line": 0.344104, "activity_lines": {"activity_5": 0.304311, "activity_10": 0.310759, "activity_20": 0.330156, "activity_30": 0.339661}, "trend_signal": 0, "fair_value": 0.38607, "relative_strength": null, "rate_of_change": -0.5675185223713161, "market_dynamics": -0.667248, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1907700}, "trend_line": 0.342464, "activity_lines": {"activity_5": 0.302661, "activity_10": 0.307715, "activity_20": 0.32519, "activity_30": 0.336816}, "trend_signal": 0, "fair_value": 0.38397, "relative_strength": null, "rate_of_change": -0.47660009764490685, "market_dynamics": -0.646986, "expectation": {"probability": 24.5752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 406300}, "trend_line": 0.340492, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.30339, "activity_20": 0.319787, "activity_30": 0.333431}, "trend_signal": 0, "fair_value": 0.381733, "relative_strength": null, "rate_of_change": -0.5758269482339673, "market_dynamics": -0.65297, "expectation": {"probability": 23.7674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 358600}, "trend_line": 0.339664, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.299054, "activity_20": 0.314424, "activity_30": 0.329851}, "trend_signal": 0, "fair_value": 0.379483, "relative_strength": null, "rate_of_change": -0.2431775195892988, "market_dynamics": -0.649281, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 79300}, "trend_line": 0.339003, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296435, "activity_20": 0.310077, "activity_30": 0.326647}, "trend_signal": 0, "fair_value": 0.37745, "relative_strength": null, "rate_of_change": -0.1946040793254577, "market_dynamics": -0.580349, "expectation": {"probability": 20.6591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 937500}, "trend_line": 0.338505, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294267, "activity_20": 0.30648, "activity_30": 0.323485}, "trend_signal": 0, "fair_value": 0.375506, "relative_strength": null, "rate_of_change": -0.14690135485526631, "market_dynamics": -0.4356, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 398800}, "trend_line": 0.337511, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290999, "activity_20": 0.302494, "activity_30": 0.319711}, "trend_signal": 0, "fair_value": 0.37343, "relative_strength": null, "rate_of_change": -0.29364411160839426, "market_dynamics": -0.275024, "expectation": {"probability": 24.0659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 179900}, "trend_line": 0.336847, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289182, "activity_20": 0.299501, "activity_30": 0.316323}, "trend_signal": 0, "fair_value": 0.371549, "relative_strength": null, "rate_of_change": -0.19673432865891716, "market_dynamics": 0.009782, "expectation": {"probability": 21.9094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 134800}, "trend_line": 0.33585, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285909, "activity_20": 0.296095, "activity_30": 0.312333}, "trend_signal": 0, "fair_value": 0.369537, "relative_strength": null, "rate_of_change": -0.29598007403955673, "market_dynamics": 0.182931, "expectation": {"probability": 25.9096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 359700}, "trend_line": 0.332721, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283091, "activity_20": 0.293112, "activity_30": 0.308407}, "trend_signal": 0, "fair_value": 0.367608, "relative_strength": null, "rate_of_change": -0.9316659222867331, "market_dynamics": 0.262717, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 298600}, "trend_line": 0.32876, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276273, "activity_20": 0.288032, "activity_30": 0.30307}, "trend_signal": 0, "fair_value": 0.365256, "relative_strength": null, "rate_of_change": -1.190486924480268, "market_dynamics": 0.212267, "expectation": {"probability": 24.3776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 114400}, "trend_line": 0.323653, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.271364, "activity_20": 0.283806, "activity_30": 0.298312}, "trend_signal": 0, "fair_value": 0.363094, "relative_strength": null, "rate_of_change": -1.5534128239445106, "market_dynamics": -0.006039, "expectation": {"probability": 22.2567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 167300}, "trend_line": 0.318874, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267273, "activity_20": 0.279936, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.361015, "relative_strength": -26.588577, "rate_of_change": -1.4765814004504927, "market_dynamics": -0.207706, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 250000}, "trend_line": 0.314262, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264727, "activity_20": 0.276943, "activity_30": 0.290084}, "trend_signal": 0, "fair_value": 0.359109, "relative_strength": -24.455706, "rate_of_change": -1.446339306434518, "market_dynamics": -0.319321, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 351300}, "trend_line": 0.308011, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.262636, "activity_20": 0.274281, "activity_30": 0.286583}, "trend_signal": 0, "fair_value": 0.357274, "relative_strength": -22.220772, "rate_of_change": -1.98910463244045, "market_dynamics": -0.145239, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 220600}, "trend_line": 0.302738, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259273, "activity_20": 0.270927, "activity_30": 0.282841}, "trend_signal": 0, "fair_value": 0.355323, "relative_strength": -23.462277, "rate_of_change": -1.7119518458756255, "market_dynamics": -0.062052, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 177800}, "trend_line": 0.297954, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255727, "activity_20": 0.267476, "activity_30": 0.279116}, "trend_signal": 0, "fair_value": 0.353353, "relative_strength": -24.267146, "rate_of_change": -1.5802443036553093, "market_dynamics": -0.00314, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 181400}, "trend_line": 0.292841, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252818, "activity_20": 0.264333, "activity_30": 0.275699}, "trend_signal": 0, "fair_value": 0.351452, "relative_strength": -23.20688, "rate_of_change": -1.7160367036522344, "market_dynamics": 0.008629, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 166400}, "trend_line": 0.28871, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249727, "activity_20": 0.261, "activity_30": 0.27229}, "trend_signal": 0, "fair_value": 0.349531, "relative_strength": -24.759163, "rate_of_change": -1.4106631243575851, "market_dynamics": -0.198166, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 323900}, "trend_line": 0.285229, "activity_lines": {"activity_5": 0.239, "activity_10": 0.245455, "activity_20": 0.257, "activity_30": 0.268502}, "trend_signal": 0, "fair_value": 0.347505, "relative_strength": -27.735697, "rate_of_change": -1.2057081500467637, "market_dynamics": -0.30392, "expectation": {"probability": 23.7402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 110100}, "trend_line": 0.282413, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244727, "activity_20": 0.254786, "activity_30": 0.265907}, "trend_signal": 0, "fair_value": 0.345796, "relative_strength": -23.161062, "rate_of_change": -0.9872768897973154, "market_dynamics": -0.109722, "expectation": {"probability": 19.7497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 87600}, "trend_line": 0.279429, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.243182, "activity_20": 0.252381, "activity_30": 0.263171}, "trend_signal": 0, "fair_value": 0.344062, "relative_strength": -23.184434, "rate_of_change": -1.056608583882485, "market_dynamics": 0.042348, "expectation": {"probability": 25.3409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 49000}, "trend_line": 0.275951, "activity_lines": {"activity_5": 0.238, "activity_10": 0.241, "activity_20": 0.249786, "activity_30": 0.260304}, "trend_signal": 0, "fair_value": 0.342303, "relative_strength": -24.407062, "rate_of_change": -1.2446811175647414, "market_dynamics": 0.318516, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 415500}, "trend_line": 0.272967, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240091, "activity_20": 0.247929, "activity_30": 0.257985}, "trend_signal": 0, "fair_value": 0.340679, "relative_strength": -23.400309, "rate_of_change": -1.081351399342632, "market_dynamics": 0.702459, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 130200}, "trend_line": 0.270475, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239545, "activity_20": 0.246286, "activity_30": 0.255858}, "trend_signal": 0, "fair_value": 0.339106, "relative_strength": -22.861722, "rate_of_change": -0.9129308671011492, "market_dynamics": 0.770058, "expectation": {"probability": 29.8177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 368000}, "trend_line": 0.267325, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.238455, "activity_20": 0.244405, "activity_30": 0.253569}, "trend_signal": 0, "fair_value": 0.337504, "relative_strength": -24.674652, "rate_of_change": -1.164617802014989, "market_dynamics": 0.858332, "expectation": {"probability": 25.6825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 12783500}, "trend_line": 0.265331, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.240364, "activity_20": 0.244214, "activity_30": 0.252451}, "trend_signal": 0, "fair_value": 0.336179, "relative_strength": -20.84945, "rate_of_change": -0.7459085382960801, "market_dynamics": 1.005166, "expectation": {"probability": 21.3497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 1130400}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242182, "activity_20": 0.244167, "activity_30": 0.251462}, "trend_signal": 0, "fair_value": 0.334892, "relative_strength": -19.965074, "rate_of_change": -0.6900814454398362, "market_dynamics": 1.027535, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1010500}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240273, "activity_20": 0.242381, "activity_30": 0.249301}, "trend_signal": 0, "fair_value": 0.33335, "relative_strength": -25.340941, "rate_of_change": -0.8853889943074116, "market_dynamics": 1.009086, "expectation": {"probability": 26.5858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 102000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239455, "activity_20": 0.241286, "activity_30": 0.247613}, "trend_signal": 0, "fair_value": 0.331924, "relative_strength": -23.678522, "rate_of_change": -0.8936810546508568, "market_dynamics": 1.015423, "expectation": {"probability": 22.2717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 463800}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237636, "activity_20": 0.239905, "activity_30": 0.245753}, "trend_signal": 0, "fair_value": 0.330468, "relative_strength": -24.753514, "rate_of_change": -0.9658737487105594, "market_dynamics": 0.927001, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 138600}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235182, "activity_20": 0.238143, "activity_30": 0.243731}, "trend_signal": 0, "fair_value": 0.328983, "relative_strength": -26.181268, "rate_of_change": -0.9752938560388255, "market_dynamics": 0.791073, "expectation": {"probability": 27.3593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 394000}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232091, "activity_20": 0.236048, "activity_30": 0.241548}, "trend_signal": 0, "fair_value": 0.327469, "relative_strength": -27.397839, "rate_of_change": -0.9191082325781021, "market_dynamics": 0.675398, "expectation": {"probability": 26.6442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 317800}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.229273, "activity_20": 0.234119, "activity_30": 0.239516}, "trend_signal": 0, "fair_value": 0.325997, "relative_strength": -26.113764, "rate_of_change": -0.8616302186878736, "market_dynamics": 0.514604, "expectation": {"probability": 27.7668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 274200}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228636, "activity_20": 0.233333, "activity_30": 0.238269}, "trend_signal": 0, "fair_value": 0.3247, "relative_strength": -21.24826, "rate_of_change": -0.8021401098129818, "market_dynamics": 0.463867, "expectation": {"probability": 21.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 461400}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226364, "activity_20": 0.231738, "activity_30": 0.236505}, "trend_signal": 0, "fair_value": 0.323304, "relative_strength": -24.347912, "rate_of_change": -0.9432627267691742, "market_dynamics": 0.335071, "expectation": {"probability": 26.8446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 318400}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.223455, "activity_20": 0.22981, "activity_30": 0.23457}, "trend_signal": 0, "fair_value": 0.321879, "relative_strength": -25.863987, "rate_of_change": -0.8844897959183683, "market_dynamics": 0.184223, "expectation": {"probability": 26.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 331700}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219364, "activity_20": 0.227071, "activity_30": 0.232129}, "trend_signal": 0, "fair_value": 0.320361, "relative_strength": -29.4821, "rate_of_change": -1.097873847458954, "market_dynamics": -0.116388, "expectation": {"probability": 25.5988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 200200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215182, "activity_20": 0.224048, "activity_30": 0.229538}, "trend_signal": 0, "fair_value": 0.318818, "relative_strength": -30.750466, "rate_of_change": -1.0409423442854357, "market_dynamics": -0.529569, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 335100}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211545, "activity_20": 0.221214, "activity_30": 0.227108}, "trend_signal": 0, "fair_value": 0.317314, "relative_strength": -29.463838, "rate_of_change": -1.0518919328303897, "market_dynamics": -0.77916, "expectation": {"probability": 26.8272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 244500}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207636, "activity_20": 0.218048, "activity_30": 0.224516}, "trend_signal": 0, "fair_value": 0.315785, "relative_strength": -31.040762, "rate_of_change": -0.7798713254835817, "market_dynamics": -0.994397, "expectation": {"probability": 24.0169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 69100}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208909, "activity_20": 0.2175, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.314602, "relative_strength": -22.635646, "rate_of_change": -0.4997149995928567, "market_dynamics": -0.803434, "expectation": {"probability": 20.8264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 51700}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205727, "activity_20": 0.214667, "activity_30": 0.221258}, "trend_signal": 0, "fair_value": 0.313144, "relative_strength": -30.948227, "rate_of_change": -0.8614488708558932, "market_dynamics": -0.741972, "expectation": {"probability": 25.1857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 82200}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203, "activity_20": 0.212024, "activity_30": 0.218989}, "trend_signal": 0, "fair_value": 0.31172, "relative_strength": -30.971306, "rate_of_change": -0.9414903092102699, "market_dynamics": -0.704548, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 463600}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200727, "activity_20": 0.209595, "activity_30": 0.21686}, "trend_signal": 0, "fair_value": 0.310331, "relative_strength": -29.812425, "rate_of_change": -0.950438596491229, "market_dynamics": -0.531345, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 135600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199091, "activity_20": 0.207381, "activity_30": 0.214871}, "trend_signal": 0, "fair_value": 0.308974, "relative_strength": -29.277897, "rate_of_change": -0.8116617146298376, "market_dynamics": -0.60268, "expectation": {"probability": 25.4327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197, "activity_20": 0.204881, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.307591, "relative_strength": -30.863574, "rate_of_change": -0.8183035714285719, "market_dynamics": -0.545116, "expectation": {"probability": 23.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 364400}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195364, "activity_20": 0.202667, "activity_30": 0.210602}, "trend_signal": 0, "fair_value": 0.306239, "relative_strength": -28.540876, "rate_of_change": -0.8255051380268007, "market_dynamics": -0.405226, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 262200}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194, "activity_20": 0.200738, "activity_30": 0.208645}, "trend_signal": 0, "fair_value": 0.304918, "relative_strength": -27.797461, "rate_of_change": -0.7561282240971624, "market_dynamics": -0.395109, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 50000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192818, "activity_20": 0.199, "activity_30": 0.206796}, "trend_signal": 0, "fair_value": 0.303627, "relative_strength": -26.148304, "rate_of_change": -0.6100600456401751, "market_dynamics": -0.307973, "expectation": {"probability": 23.3425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 60400}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187273, "activity_20": 0.195095, "activity_30": 0.203419}, "trend_signal": 0, "fair_value": 0.302086, "relative_strength": -35.838044, "rate_of_change": -1.2266889979892615, "market_dynamics": -0.471071, "expectation": {"probability": 21.9541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 363600}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181364, "activity_20": 0.191024, "activity_30": 0.199892}, "trend_signal": 0, "fair_value": 0.300525, "relative_strength": -36.607952, "rate_of_change": -1.242389375171779, "market_dynamics": -0.673192, "expectation": {"probability": 21.6232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 157100}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.174727, "activity_20": 0.18631, "activity_30": 0.195892}, "trend_signal": 0, "fair_value": 0.298889, "relative_strength": -39.059856, "rate_of_change": -1.3363207547169822, "market_dynamics": -0.862588, "expectation": {"probability": 21.2415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 58900}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.169818, "activity_20": 0.182405, "activity_30": 0.192398}, "trend_signal": 0, "fair_value": 0.297342, "relative_strength": -35.899645, "rate_of_change": -1.3548982392059947, "market_dynamics": -1.105683, "expectation": {"probability": 18.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 427300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166545, "activity_20": 0.179286, "activity_30": 0.189409}, "trend_signal": 0, "fair_value": 0.295881, "relative_strength": -33.092915, "rate_of_change": -1.2920860938386016, "market_dynamics": -0.903841, "expectation": {"probability": 19.575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.135, "close": 0.155, "volume": 176300}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163, "activity_20": 0.176024, "activity_30": 0.186269}, "trend_signal": 0, "fair_value": 0.294398, "relative_strength": -35.259087, "rate_of_change": -1.3094904918322432, "market_dynamics": -0.905493, "expectation": {"probability": 23.3189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 61200}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161091, "activity_20": 0.173548, "activity_30": 0.183624}, "trend_signal": 0, "fair_value": 0.292998, "relative_strength": -32.346881, "rate_of_change": -1.492537313432837, "market_dynamics": -0.868464, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 60200}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157909, "activity_20": 0.170381, "activity_30": 0.180527}, "trend_signal": 0, "fair_value": 0.291524, "relative_strength": -36.617317, "rate_of_change": -1.6833333333333347, "market_dynamics": -0.900359, "expectation": {"probability": 24.2504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 311700}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155455, "activity_20": 0.167476, "activity_30": 0.177645}, "trend_signal": 0, "fair_value": 0.290079, "relative_strength": -35.489178, "rate_of_change": -1.3700319006303086, "market_dynamics": -1.018441, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 252900}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151909, "activity_20": 0.163857, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.288563, "relative_strength": -37.892807, "rate_of_change": -1.6494791666666682, "market_dynamics": -1.016666, "expectation": {"probability": 23.5444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 172100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.150182, "activity_20": 0.161, "activity_30": 0.171462}, "trend_signal": 0, "fair_value": 0.287128, "relative_strength": -33.610568, "rate_of_change": -1.5002674320696077, "market_dynamics": -0.948854, "expectation": {"probability": 20.9397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a5d04c-6064-4036-9508-cc2938ede4c7/", "share_image": "https://sharemaestro.com/terminal/27a5d04c-6064-4036-9508-cc2938ede4c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}