{"ticker": {"uuid": "27a8e02d-4995-4a81-a34b-110006e67170", "symbol": "ETG", "name": "EnviTec Biogas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETG fell 23.51%, moving from 26.80 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-23.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.549999, "close": 20.5, "volume": 9946}, "trend_line": 20.851667, "activity_lines": {"activity_5": 21.293334, "activity_10": 22.734546, "activity_20": 23.155953, "activity_30": 22.168925}, "trend_signal": 1, "fair_value": 28.375063, "relative_strength": -5.735439, "rate_of_change": 0.32074573009381246, "market_dynamics": -0.332561, "expectation": {"probability": 42.2186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.214558, "high": 44.109904, "low": 40.233059, "close": 42.55917, "volume": 16522}, "trend_line": 41.103196, "activity_lines": {"activity_5": 40.675306, "activity_10": 38.661956, "activity_20": 38.977288, "activity_30": 39.940142}, "trend_signal": 0, "fair_value": 29.123515, "relative_strength": -8.082388, "rate_of_change": 0.1259174298238229, "market_dynamics": -0.023694, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.559173, "high": 44.109911, "low": 42.300714, "close": 43.076084, "volume": 7060}, "trend_line": 41.103196, "activity_lines": {"activity_5": 41.726364, "activity_10": 39.633127, "activity_20": 39.279231, "activity_30": 40.067425}, "trend_signal": 0, "fair_value": 29.311798, "relative_strength": -9.565044, "rate_of_change": 0.0, "market_dynamics": 0.143297, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.109912, "high": 44.282217, "low": 43.076084, "close": 43.076084, "volume": 9939}, "trend_line": 41.074479, "activity_lines": {"activity_5": 42.455787, "activity_10": 40.502481, "activity_20": 39.581175, "activity_30": 40.194708}, "trend_signal": 0, "fair_value": 29.495653, "relative_strength": -6.851508, "rate_of_change": -0.06986561336982246, "market_dynamics": 0.455999, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.076082, "high": 44.626824, "low": 43.076077, "close": 43.765293, "volume": 35283}, "trend_line": 41.097453, "activity_lines": {"activity_5": 43.139259, "activity_10": 41.423525, "activity_20": 39.946705, "activity_30": 40.368309}, "trend_signal": 0, "fair_value": 29.680727, "relative_strength": -7.420069, "rate_of_change": 0.055932541469375506, "market_dynamics": 0.678344, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.282214, "high": 44.282214, "low": 42.21456, "close": 44.078053, "volume": 10137}, "trend_line": 41.150954, "activity_lines": {"activity_5": 43.559402, "activity_10": 42.255759, "activity_20": 40.340382, "activity_30": 40.560605}, "trend_signal": 0, "fair_value": 29.868117, "relative_strength": -3.566598, "rate_of_change": 0.13018081680146246, "market_dynamics": 0.712515, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.808736, "high": 44.437141, "low": 42.911016, "close": 43.988281, "volume": 6193}, "trend_line": 41.241667, "activity_lines": {"activity_5": 43.785183, "activity_10": 42.851388, "activity_20": 40.718276, "activity_30": 40.743659}, "trend_signal": 0, "fair_value": 30.061415, "relative_strength": -6.837999, "rate_of_change": 0.22043960390323133, "market_dynamics": 0.752584, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.07805, "high": 44.167825, "low": 41.923524, "close": 43.44965, "volume": 6520}, "trend_line": 41.28858, "activity_lines": {"activity_5": 43.736147, "activity_10": 43.158627, "activity_20": 41.036426, "activity_30": 40.886109}, "trend_signal": 0, "fair_value": 30.246852, "relative_strength": -8.331291, "rate_of_change": 0.1137514640230317, "market_dynamics": 0.737174, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.731471, "high": 43.000791, "low": 41.205352, "close": 41.654213, "volume": 5760}, "trend_line": 41.06888, "activity_lines": {"activity_5": 43.063727, "activity_10": 43.044912, "activity_20": 41.176059, "activity_30": 40.909699}, "trend_signal": 0, "fair_value": 30.428817, "relative_strength": -13.008356, "rate_of_change": -0.5321083941370789, "market_dynamics": 0.537977, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.474666, "high": 41.564436, "low": 38.601963, "close": 40.756493, "volume": 7214}, "trend_line": 41.017406, "activity_lines": {"activity_5": 42.186859, "activity_10": 42.71864, "activity_20": 41.235325, "activity_30": 40.889545}, "trend_signal": 0, "fair_value": 30.599583, "relative_strength": -11.407753, "rate_of_change": -0.12533577735745147, "market_dynamics": 0.462936, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.397404, "high": 40.397404, "low": 37.883786, "close": 37.973557, "volume": 5536}, "trend_line": 40.795631, "activity_lines": {"activity_5": 40.582932, "activity_10": 41.840836, "activity_20": 41.039774, "activity_30": 40.693167}, "trend_signal": 0, "fair_value": 30.749139, "relative_strength": -16.127779, "rate_of_change": -0.5406850935429728, "market_dynamics": 0.262233, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.434923, "high": 38.422413, "low": 35.549711, "close": 36.088345, "volume": 9671}, "trend_line": 40.533989, "activity_lines": {"activity_5": 38.757567, "activity_10": 40.68641, "activity_20": 40.682003, "activity_30": 40.389471}, "trend_signal": 0, "fair_value": 30.887129, "relative_strength": -18.463524, "rate_of_change": -0.6413480894559566, "market_dynamics": -0.051303, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.088349, "high": 36.986067, "low": 35.01108, "close": 36.986065, "volume": 5976}, "trend_line": 40.330989, "activity_lines": {"activity_5": 37.758105, "activity_10": 39.812857, "activity_20": 40.417569, "activity_30": 40.160573}, "trend_signal": 0, "fair_value": 31.033725, "relative_strength": -15.981124, "rate_of_change": -0.5008142672560449, "market_dynamics": -0.36551, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.165611, "high": 37.883786, "low": 35.908802, "close": 36.89629, "volume": 4632}, "trend_line": 40.139354, "activity_lines": {"activity_5": 37.159623, "activity_10": 39.033709, "activity_20": 40.146918, "activity_30": 39.93898}, "trend_signal": 0, "fair_value": 31.180265, "relative_strength": -16.660343, "rate_of_change": -0.47515571710876, "market_dynamics": -0.702483, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.255381, "high": 37.255382, "low": 35.370169, "close": 36.537205, "volume": 7508}, "trend_line": 39.909905, "activity_lines": {"activity_5": 36.758642, "activity_10": 38.301633, "activity_20": 39.852215, "activity_30": 39.706583}, "trend_signal": 0, "fair_value": 31.32554, "relative_strength": -16.266714, "rate_of_change": -0.5716310232596054, "market_dynamics": -0.903605, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.537206, "high": 36.986066, "low": 35.011081, "close": 35.370171, "volume": 5410}, "trend_line": 39.670271, "activity_lines": {"activity_5": 36.249935, "activity_10": 37.488789, "activity_20": 39.442633, "activity_30": 39.413697}, "trend_signal": 0, "fair_value": 31.46463, "relative_strength": -18.928441, "rate_of_change": -0.6004374102118317, "market_dynamics": -0.979754, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.280395, "high": 35.280395, "low": 33.574729, "close": 34.113361, "volume": 4559}, "trend_line": 39.400231, "activity_lines": {"activity_5": 35.49585, "activity_10": 36.605758, "activity_20": 38.897126, "activity_30": 39.055186}, "trend_signal": 0, "fair_value": 31.60085, "relative_strength": -19.584486, "rate_of_change": -0.680711256043604, "market_dynamics": -1.047211, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.562221, "high": 35.54971, "low": 31.779291, "close": 33.933815, "volume": 17361}, "trend_line": 39.135694, "activity_lines": {"activity_5": 34.813582, "activity_10": 35.869628, "activity_20": 38.331663, "activity_30": 38.702514}, "trend_signal": 0, "fair_value": 31.722954, "relative_strength": -18.28464, "rate_of_change": -0.6714097691457626, "market_dynamics": -0.991235, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.023591, "high": 34.92131, "low": 32.138376, "close": 33.036095, "volume": 7894}, "trend_line": 38.812514, "activity_lines": {"activity_5": 34.035558, "activity_10": 35.14329, "activity_20": 37.701262, "activity_30": 38.308992}, "trend_signal": 0, "fair_value": 31.829451, "relative_strength": -18.835741, "rate_of_change": -0.8257934559688673, "market_dynamics": -0.990537, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.036096, "high": 34.921311, "low": 32.317921, "close": 34.113361, "volume": 5318}, "trend_line": 38.5195, "activity_lines": {"activity_5": 33.873968, "activity_10": 34.769512, "activity_20": 37.201576, "activity_30": 38.005821}, "trend_signal": 0, "fair_value": 31.947779, "relative_strength": -15.251231, "rate_of_change": -0.7549472317098538, "market_dynamics": -0.955192, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.023587, "high": 34.292905, "low": 33.036093, "close": 33.844044, "volume": 9415}, "trend_line": 38.260586, "activity_lines": {"activity_5": 33.784196, "activity_10": 34.467552, "activity_20": 36.695947, "activity_30": 37.704178}, "trend_signal": 0, "fair_value": 32.065678, "relative_strength": -13.134504, "rate_of_change": -0.6721634496813229, "market_dynamics": -0.854013, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.02359, "high": 34.11336, "low": 31.779288, "close": 33.933815, "volume": 7397}, "trend_line": 38.133891, "activity_lines": {"activity_5": 33.826089, "activity_10": 34.256995, "activity_20": 36.235855, "activity_30": 37.425032}, "trend_signal": 0, "fair_value": 32.191412, "relative_strength": -11.700725, "rate_of_change": -0.33113711326848233, "market_dynamics": -0.878817, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.113363, "high": 35.190625, "low": 33.844045, "close": 34.831535, "volume": 5544}, "trend_line": 38.045736, "activity_lines": {"activity_5": 34.179192, "activity_10": 34.248834, "activity_20": 35.902333, "activity_30": 37.211977}, "trend_signal": 0, "fair_value": 32.317197, "relative_strength": -11.85868, "rate_of_change": -0.23117231860761447, "market_dynamics": -0.781505, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.651993, "high": 35.459942, "low": 33.215637, "close": 33.664501, "volume": 5551}, "trend_line": 37.866988, "activity_lines": {"activity_5": 34.083436, "activity_10": 34.067658, "activity_20": 35.496925, "activity_30": 36.929316}, "trend_signal": 0, "fair_value": 32.432389, "relative_strength": -14.639583, "rate_of_change": -0.4698240034047411, "market_dynamics": -0.723291, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.574732, "high": 35.549712, "low": 33.574732, "close": 35.280396, "volume": 5016}, "trend_line": 37.85123, "activity_lines": {"activity_5": 34.484418, "activity_10": 34.239041, "activity_20": 35.290229, "activity_30": 36.762439}, "trend_signal": 0, "fair_value": 32.56131, "relative_strength": -13.898769, "rate_of_change": -0.04161408348611768, "market_dynamics": -0.551341, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.549712, "high": 35.908802, "low": 35.011079, "close": 35.100853, "volume": 4690}, "trend_line": 37.955843, "activity_lines": {"activity_5": 34.747749, "activity_10": 34.40063, "activity_20": 35.106837, "activity_30": 36.584996}, "trend_signal": 0, "fair_value": 32.688302, "relative_strength": -14.39456, "rate_of_change": 0.2763793937475757, "market_dynamics": -0.321721, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.741766, "high": 35.011081, "low": 33.215641, "close": 34.292908, "volume": 3676}, "trend_line": 37.981834, "activity_lines": {"activity_5": 34.657978, "activity_10": 34.420218, "activity_20": 34.889247, "activity_30": 36.348677}, "trend_signal": 0, "fair_value": 32.803892, "relative_strength": -17.70174, "rate_of_change": 0.06847694042784837, "market_dynamics": -0.193443, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.203131, "high": 35.459941, "low": 34.113362, "close": 34.47245, "volume": 2702}, "trend_line": 37.855864, "activity_lines": {"activity_5": 34.604116, "activity_10": 34.469185, "activity_20": 34.734925, "activity_30": 36.122266}, "trend_signal": 0, "fair_value": 32.913373, "relative_strength": -18.502133, "rate_of_change": -0.3316585502427354, "market_dynamics": -0.019916, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.921311, "high": 34.921311, "low": 30.971341, "close": 32.946323, "volume": 12381}, "trend_line": 37.656049, "activity_lines": {"activity_5": 34.065483, "activity_10": 34.230881, "activity_20": 34.478006, "activity_30": 35.805521}, "trend_signal": 0, "fair_value": 33.013589, "relative_strength": -21.473486, "rate_of_change": -0.5278310382771713, "market_dynamics": 0.093506, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.215639, "high": 33.933814, "low": 31.958831, "close": 32.497467, "volume": 5889}, "trend_line": 37.464246, "activity_lines": {"activity_5": 33.42511, "activity_10": 33.912598, "activity_20": 34.219805, "activity_30": 35.472709}, "trend_signal": 0, "fair_value": 33.109891, "relative_strength": -21.689804, "rate_of_change": -0.5093550839600833, "market_dynamics": 0.04651, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.228147, "high": 35.370171, "low": 32.228147, "close": 34.562222, "volume": 6094}, "trend_line": 37.22927, "activity_lines": {"activity_5": 33.658517, "activity_10": 33.999106, "activity_20": 34.197576, "activity_30": 35.285482}, "trend_signal": 0, "fair_value": 33.217355, "relative_strength": -16.029037, "rate_of_change": -0.6272006648685874, "market_dynamics": 0.167114, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.921312, "high": 35.280396, "low": 34.292905, "close": 34.92131, "volume": 7602}, "trend_line": 36.974675, "activity_lines": {"activity_5": 34.047529, "activity_10": 34.137845, "activity_20": 34.22579, "activity_30": 35.136581}, "trend_signal": 0, "fair_value": 33.315192, "relative_strength": -13.818224, "rate_of_change": -0.6838570834185088, "market_dynamics": 0.344634, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.280395, "high": 35.549709, "low": 34.292908, "close": 35.100853, "volume": 9038}, "trend_line": 36.708834, "activity_lines": {"activity_5": 34.454495, "activity_10": 34.291273, "activity_20": 34.276661, "activity_30": 35.01569}, "trend_signal": 0, "fair_value": 33.419885, "relative_strength": -13.362777, "rate_of_change": -0.7189813027430118, "market_dynamics": 0.48458, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.639485, "high": 35.729255, "low": 32.677011, "close": 34.02359, "volume": 11584}, "trend_line": 36.407084, "activity_lines": {"activity_5": 34.46048, "activity_10": 34.243939, "activity_20": 34.233912, "activity_30": 34.842448}, "trend_signal": 0, "fair_value": 33.514043, "relative_strength": -14.67685, "rate_of_change": -0.8220092199060463, "market_dynamics": 0.69197, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.574731, "high": 34.562222, "low": 32.677011, "close": 33.664501, "volume": 7688}, "trend_line": 36.070391, "activity_lines": {"activity_5": 34.274951, "activity_10": 34.124787, "activity_20": 34.170644, "activity_30": 34.665507}, "trend_signal": 0, "fair_value": 33.611603, "relative_strength": -17.030749, "rate_of_change": -0.9248007887695616, "market_dynamics": 0.681805, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.40769, "high": 34.651989, "low": 32.317921, "close": 34.651989, "volume": 8278}, "trend_line": 35.756189, "activity_lines": {"activity_5": 34.340782, "activity_10": 34.214558, "activity_20": 34.215102, "activity_30": 34.573997}, "trend_signal": 0, "fair_value": 33.700972, "relative_strength": -13.889402, "rate_of_change": -0.8710801055635955, "market_dynamics": 0.713211, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.651989, "high": 35.190626, "low": 31.420202, "close": 32.317921, "volume": 22228}, "trend_line": 35.367177, "activity_lines": {"activity_5": 33.622606, "activity_10": 33.888115, "activity_20": 34.040688, "activity_30": 34.352174}, "trend_signal": 0, "fair_value": 33.763452, "relative_strength": -19.122651, "rate_of_change": -1.0879571086281064, "market_dynamics": 0.531988, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.048605, "high": 32.048605, "low": 26.9316, "close": 27.560005, "volume": 21292}, "trend_line": 34.837522, "activity_lines": {"activity_5": 31.492018, "activity_10": 32.732504, "activity_20": 33.421689, "activity_30": 33.848485}, "trend_signal": 0, "fair_value": 33.797507, "relative_strength": -31.160277, "rate_of_change": -1.497589134694008, "market_dynamics": 0.222737, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.38046, "high": 27.470233, "low": 22.802088, "close": 26.392967, "volume": 66344}, "trend_line": 34.328814, "activity_lines": {"activity_5": 29.47514, "activity_10": 31.490386, "activity_20": 32.721895, "activity_30": 33.303675}, "trend_signal": 0, "fair_value": 33.830823, "relative_strength": -34.539482, "rate_of_change": -1.4602301506978557, "market_dynamics": -0.05539, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.662284, "high": 26.662284, "low": 23.250948, "close": 25.58502, "volume": 21687}, "trend_line": 33.823098, "activity_lines": {"activity_5": 27.697654, "activity_10": 30.22052, "activity_20": 31.976787, "activity_30": 32.739559}, "trend_signal": 0, "fair_value": 33.861552, "relative_strength": -37.021615, "rate_of_change": -1.4731531360215346, "market_dynamics": -0.517516, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.13616, "high": 26.03388, "low": 24.956616, "close": 25.495249, "volume": 3618}, "trend_line": 33.407154, "activity_lines": {"activity_5": 26.428877, "activity_10": 29.060013, "activity_20": 31.263741, "activity_30": 32.202279}, "trend_signal": 0, "fair_value": 33.89378, "relative_strength": -36.812348, "rate_of_change": -1.2297631636226911, "market_dynamics": -0.884848, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.585021, "high": 25.944106, "low": 24.777074, "close": 25.225931, "volume": 7088}, "trend_line": 33.045074, "activity_lines": {"activity_5": 25.680777, "activity_10": 28.015393, "activity_20": 30.564802, "activity_30": 31.674458}, "trend_signal": 0, "fair_value": 33.924282, "relative_strength": -37.105196, "rate_of_change": -1.0838397069082835, "market_dynamics": -1.057307, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.225932, "high": 26.48274, "low": 25.225932, "close": 25.764566, "volume": 5227}, "trend_line": 32.671024, "activity_lines": {"activity_5": 25.585021, "activity_10": 27.244986, "activity_20": 29.958627, "activity_30": 31.204748}, "trend_signal": 0, "fair_value": 33.958237, "relative_strength": -35.959591, "rate_of_change": -1.131938757347001, "market_dynamics": -1.137685, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.033882, "high": 26.033882, "low": 25.225933, "close": 25.495249, "volume": 16237}, "trend_line": 32.290989, "activity_lines": {"activity_5": 25.519188, "activity_10": 26.595363, "activity_20": 29.369979, "activity_30": 30.741795}, "trend_signal": 0, "fair_value": 33.990984, "relative_strength": -37.043514, "rate_of_change": -1.1632172900365763, "market_dynamics": -1.100445, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.225933, "high": 26.03388, "low": 25.13616, "close": 25.854336, "volume": 2745}, "trend_line": 31.934893, "activity_lines": {"activity_5": 25.632899, "activity_10": 26.16609, "activity_20": 28.854431, "activity_30": 30.326527}, "trend_signal": 0, "fair_value": 34.026032, "relative_strength": -34.477745, "rate_of_change": -1.102772045786533, "market_dynamics": -1.06658, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.213425, "high": 26.213425, "low": 25.405476, "close": 25.854336, "volume": 4281}, "trend_line": 31.617699, "activity_lines": {"activity_5": 25.728656, "activity_10": 25.87882, "activity_20": 28.383769, "activity_30": 29.934233}, "trend_signal": 0, "fair_value": 34.057451, "relative_strength": -32.973767, "rate_of_change": -0.9932521145444174, "market_dynamics": -1.025269, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.03388, "high": 26.033882, "low": 25.225933, "close": 25.764566, "volume": 9419}, "trend_line": 31.339406, "activity_lines": {"activity_5": 25.77055, "activity_10": 25.735185, "activity_20": 27.948589, "activity_30": 29.556611}, "trend_signal": 0, "fair_value": 34.09348, "relative_strength": -31.994343, "rate_of_change": -0.8801810656746446, "market_dynamics": -0.976267, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.03388, "high": 26.033881, "low": 23.969125, "close": 25.13616, "volume": 13522}, "trend_line": 31.046151, "activity_lines": {"activity_5": 25.567066, "activity_10": 25.596446, "activity_20": 27.494172, "activity_30": 29.156402}, "trend_signal": 0, "fair_value": 34.118739, "relative_strength": -34.835023, "rate_of_change": -0.93573885861143, "market_dynamics": -0.95555, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.866845, "high": 26.123654, "low": 24.777073, "close": 25.046389, "volume": 12538}, "trend_line": 30.779827, "activity_lines": {"activity_5": 25.375553, "activity_10": 25.485455, "activity_20": 27.075663, "activity_30": 28.76932}, "trend_signal": 0, "fair_value": 34.145497, "relative_strength": -34.06991, "rate_of_change": -0.8578325860748321, "market_dynamics": -0.85857, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.13616, "high": 26.123652, "low": 24.956615, "close": 25.13616, "volume": 14468}, "trend_line": 30.480587, "activity_lines": {"activity_5": 25.243887, "activity_10": 25.41527, "activity_20": 26.703323, "activity_30": 28.405213}, "trend_signal": 0, "fair_value": 34.175424, "relative_strength": -35.930311, "rate_of_change": -0.9721951978482564, "market_dynamics": -0.771673, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.136161, "high": 29.445215, "low": 25.046389, "close": 29.265671, "volume": 61899}, "trend_line": 30.327975, "activity_lines": {"activity_5": 26.536603, "activity_10": 26.104066, "activity_20": 26.759324, "activity_30": 28.326831}, "trend_signal": 0, "fair_value": 34.231821, "relative_strength": -24.55687, "rate_of_change": -0.5006858955833143, "market_dynamics": -0.2231, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.445215, "high": 31.86906, "low": 29.175901, "close": 31.4202, "volume": 31625}, "trend_line": 30.244187, "activity_lines": {"activity_5": 28.320073, "activity_10": 27.116041, "activity_20": 27.045739, "activity_30": 28.397297}, "trend_signal": 0, "fair_value": 34.299437, "relative_strength": -18.416037, "rate_of_change": -0.2762729789905143, "market_dynamics": 0.30856, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.31792, "high": 33.933818, "low": 31.150885, "close": 32.228149, "volume": 28861}, "trend_line": 30.157408, "activity_lines": {"activity_5": 29.995818, "activity_10": 28.162293, "activity_20": 27.425774, "activity_30": 28.525295}, "trend_signal": 0, "fair_value": 34.370676, "relative_strength": -14.757615, "rate_of_change": -0.28692786484887145, "market_dynamics": 0.837066, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.138378, "high": 33.844048, "low": 31.958833, "close": 33.484959, "volume": 27188}, "trend_line": 30.151423, "activity_lines": {"activity_5": 31.6177, "activity_10": 29.319536, "activity_20": 27.939184, "activity_30": 28.739976}, "trend_signal": 0, "fair_value": 34.446342, "relative_strength": -10.993071, "rate_of_change": -0.01984587004293943, "market_dynamics": 1.353377, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.57473, "high": 34.11336, "low": 32.317922, "close": 32.497467, "volume": 26123}, "trend_line": 30.058659, "activity_lines": {"activity_5": 32.347846, "activity_10": 30.151968, "activity_20": 28.361113, "activity_30": 28.891333}, "trend_signal": 0, "fair_value": 34.519826, "relative_strength": -10.24849, "rate_of_change": -0.3076604377843212, "market_dynamics": 1.329913, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.036098, "high": 33.036098, "low": 30.881569, "close": 31.4202, "volume": 27227}, "trend_line": 29.93597, "activity_lines": {"activity_5": 32.22815, "activity_10": 30.667748, "activity_20": 28.686002, "activity_30": 28.979175}, "trend_signal": 0, "fair_value": 34.580181, "relative_strength": -13.172281, "rate_of_change": -0.4081652478242546, "market_dynamics": 1.253478, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.420202, "high": 34.400795, "low": 30.676493, "close": 31.852589, "volume": 47294}, "trend_line": 29.854627, "activity_lines": {"activity_5": 32.108948, "activity_10": 31.160948, "activity_20": 29.067461, "activity_30": 29.102827}, "trend_signal": 0, "fair_value": 34.640716, "relative_strength": -11.50151, "rate_of_change": -0.27172328139024854, "market_dynamics": 1.213627, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.244622, "high": 32.244622, "low": 29.500398, "close": 29.598406, "volume": 13857}, "trend_line": 29.692158, "activity_lines": {"activity_5": 31.209525, "activity_10": 31.133605, "activity_20": 29.236451, "activity_30": 29.086297}, "trend_signal": 0, "fair_value": 34.682037, "relative_strength": -17.853996, "rate_of_change": -0.5442004014989084, "market_dynamics": 0.966341, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.89243, "high": 31.068526, "low": 28.912349, "close": 29.79442, "volume": 10672}, "trend_line": 29.587095, "activity_lines": {"activity_5": 30.550757, "activity_10": 31.060768, "activity_20": 29.414402, "activity_30": 29.092895}, "trend_signal": 0, "fair_value": 34.727304, "relative_strength": -17.584692, "rate_of_change": -0.35384090304247234, "market_dynamics": 0.737858, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.990438, "high": 30.480478, "low": 28.618326, "close": 28.618326, "volume": 7060}, "trend_line": 29.45779, "activity_lines": {"activity_5": 29.745994, "activity_10": 30.687769, "activity_20": 29.464148, "activity_30": 29.030393}, "trend_signal": 0, "fair_value": 34.765569, "relative_strength": -17.412548, "rate_of_change": -0.43703175320186793, "market_dynamics": 0.490502, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.520319, "high": 29.794421, "low": 28.324302, "close": 29.500399, "volume": 7874}, "trend_line": 29.289063, "activity_lines": {"activity_5": 29.493864, "activity_10": 30.411835, "activity_20": 29.583456, "activity_30": 29.033142}, "trend_signal": 0, "fair_value": 34.807875, "relative_strength": -15.209396, "rate_of_change": -0.5727754865521159, "market_dynamics": 0.195741, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.108366, "high": 31.36255, "low": 28.814341, "close": 29.990438, "volume": 11255}, "trend_line": 29.1247, "activity_lines": {"activity_5": 29.533067, "activity_10": 30.22073, "activity_20": 29.730362, "activity_30": 29.078392}, "trend_signal": 0, "fair_value": 34.840418, "relative_strength": -9.318485, "rate_of_change": -0.5611753438476268, "market_dynamics": 0.125582, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.304382, "high": 31.068526, "low": 28.030279, "close": 28.618326, "volume": 14457}, "trend_line": 28.908616, "activity_lines": {"activity_5": 29.239043, "activity_10": 29.806147, "activity_20": 29.723902, "activity_30": 29.045723}, "trend_signal": 1, "fair_value": 34.859325, "relative_strength": -13.06869, "rate_of_change": -0.7419269554707935, "market_dynamics": 0.01908, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.324301, "high": 30.38247, "low": 27.44223, "close": 29.30438, "volume": 8580}, "trend_line": 28.751309, "activity_lines": {"activity_5": 29.239043, "activity_10": 29.581934, "activity_20": 29.769192, "activity_30": 29.071256}, "trend_signal": 1, "fair_value": 34.885318, "relative_strength": -13.252705, "rate_of_change": -0.5441526498535919, "market_dynamics": -0.053573, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.578487, "high": 33.812746, "low": 30.578487, "close": 32.930676, "volume": 10767}, "trend_line": 28.726848, "activity_lines": {"activity_5": 30.480477, "activity_10": 30.093057, "activity_20": 30.141705, "activity_30": 29.340893}, "trend_signal": 1, "fair_value": 34.936708, "relative_strength": -3.541145, "rate_of_change": -0.08507786549822388, "market_dynamics": -0.038407, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.440635, "high": 32.734662, "low": 29.010358, "close": 31.26454, "volume": 5793}, "trend_line": 28.613933, "activity_lines": {"activity_5": 30.879042, "activity_10": 30.293371, "activity_20": 30.321841, "activity_30": 29.504615}, "trend_signal": 1, "fair_value": 34.974729, "relative_strength": -9.103183, "rate_of_change": -0.3930643556856672, "market_dynamics": -0.124584, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.852588, "high": 32.342628, "low": 30.088446, "close": 30.676493, "volume": 4081}, "trend_line": 28.559219, "activity_lines": {"activity_5": 30.963983, "activity_10": 30.389597, "activity_20": 30.42021, "activity_30": 29.637683}, "trend_signal": 1, "fair_value": 35.011132, "relative_strength": -7.231882, "rate_of_change": -0.19121453873537972, "market_dynamics": -0.175022, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.676493, "high": 31.656573, "low": 30.676493, "close": 30.970518, "volume": 990}, "trend_line": 28.672903, "activity_lines": {"activity_5": 31.101194, "activity_10": 30.560665, "activity_20": 30.523191, "activity_30": 29.793251}, "trend_signal": 1, "fair_value": 35.04189, "relative_strength": -7.774893, "rate_of_change": 0.39806410672505715, "market_dynamics": -0.190201, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.068525, "high": 32.342629, "low": 29.892429, "close": 31.950596, "volume": 3603}, "trend_line": 28.858157, "activity_lines": {"activity_5": 31.408286, "activity_10": 30.884983, "activity_20": 30.69173, "activity_30": 30.004715}, "trend_signal": 1, "fair_value": 35.069253, "relative_strength": -4.463935, "rate_of_change": 0.6460943281536471, "market_dynamics": -0.2125, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.264541, "high": 32.440637, "low": 30.480477, "close": 30.7745, "volume": 3273}, "trend_line": 29.03114, "activity_lines": {"activity_5": 31.146931, "activity_10": 30.956261, "activity_20": 30.715382, "activity_30": 30.12835}, "trend_signal": 1, "fair_value": 35.088001, "relative_strength": -10.942458, "rate_of_change": 0.5994249736738286, "market_dynamics": -0.191126, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.362548, "high": 32.538646, "low": 29.010358, "close": 29.696413, "volume": 14484}, "trend_line": 29.171179, "activity_lines": {"activity_5": 30.669959, "activity_10": 30.79232, "activity_20": 30.609511, "activity_30": 30.171271}, "trend_signal": 1, "fair_value": 35.091772, "relative_strength": -11.888812, "rate_of_change": 0.4823751323578682, "market_dynamics": -0.107578, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.794421, "high": 31.460556, "low": 29.500398, "close": 31.166533, "volume": 7100}, "trend_line": 29.369199, "activity_lines": {"activity_5": 30.787568, "activity_10": 30.89211, "activity_20": 30.6416, "activity_30": 30.300003}, "trend_signal": 1, "fair_value": 35.0926, "relative_strength": -8.094684, "rate_of_change": 0.678820694905748, "market_dynamics": 0.052156, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.068526, "high": 32.146611, "low": 30.480477, "close": 31.166533, "volume": 7354}, "trend_line": 29.549264, "activity_lines": {"activity_5": 30.872509, "activity_10": 30.970517, "activity_20": 30.674897, "activity_30": 30.41596}, "trend_signal": 1, "fair_value": 35.067616, "relative_strength": -8.716793, "rate_of_change": 0.6131083111936508, "market_dynamics": 0.135903, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.872509, "high": 33.028683, "low": 30.676492, "close": 32.63665, "volume": 7684}, "trend_line": 29.787311, "activity_lines": {"activity_5": 31.43442, "activity_10": 31.269886, "activity_20": 30.85326, "activity_30": 30.615146}, "trend_signal": 1, "fair_value": 35.05851, "relative_strength": -2.777273, "rate_of_change": 0.8055936689319846, "market_dynamics": 0.432478, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.342629, "high": 32.342629, "low": 30.088446, "close": 30.676493, "volume": 1780}, "trend_line": 29.94805, "activity_lines": {"activity_5": 31.29721, "activity_10": 31.152277, "activity_20": 30.848981, "activity_30": 30.672513}, "trend_signal": 1, "fair_value": 35.023932, "relative_strength": -6.899713, "rate_of_change": 0.539622391561291, "market_dynamics": 0.46093, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.186453, "high": 32.244622, "low": 30.186453, "close": 30.186453, "volume": 2503}, "trend_line": 30.092453, "activity_lines": {"activity_5": 31.003186, "activity_10": 30.986554, "activity_20": 30.806703, "activity_30": 30.687894}, "trend_signal": 1, "fair_value": 34.989978, "relative_strength": -7.534849, "rate_of_change": 0.4821783054322419, "market_dynamics": 0.345044, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.480478, "high": 31.068525, "low": 29.79442, "close": 30.088446, "volume": 2936}, "trend_line": 30.236583, "activity_lines": {"activity_5": 30.643824, "activity_10": 30.822614, "activity_20": 30.760966, "activity_30": 30.687635}, "trend_signal": 1, "fair_value": 34.981743, "relative_strength": -7.129366, "rate_of_change": 0.4789572986954587, "market_dynamics": 0.179257, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.088446, "high": 31.852589, "low": 28.91235, "close": 30.872509, "volume": 4281}, "trend_line": 30.427794, "activity_lines": {"activity_5": 30.617688, "activity_10": 30.811922, "activity_20": 30.798303, "activity_30": 30.728663}, "trend_signal": 1, "fair_value": 35.003271, "relative_strength": -4.61661, "rate_of_change": 0.6323829647020601, "market_dynamics": -0.108886, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.578485, "high": 31.950595, "low": 28.912349, "close": 30.28446, "volume": 4490}, "trend_line": 30.602397, "activity_lines": {"activity_5": 30.415138, "activity_10": 30.696094, "activity_20": 30.773567, "activity_30": 30.719416}, "trend_signal": 0, "fair_value": 35.02533, "relative_strength": -7.29851, "rate_of_change": 0.573827336940697, "market_dynamics": -0.30236, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.460555, "high": 31.460555, "low": 29.402389, "close": 29.892429, "volume": 3126}, "trend_line": 30.760939, "activity_lines": {"activity_5": 30.238724, "activity_10": 30.539282, "activity_20": 30.709162, "activity_30": 30.673611}, "trend_signal": 0, "fair_value": 35.019603, "relative_strength": -11.296564, "rate_of_change": 0.5180705289196811, "market_dynamics": -0.455414, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.578486, "high": 30.578486, "low": 29.500398, "close": 29.598406, "volume": 2666}, "trend_line": 30.77203, "activity_lines": {"activity_5": 30.016573, "activity_10": 30.345048, "activity_20": 30.610687, "activity_30": 30.598609}, "trend_signal": 0, "fair_value": 35.014143, "relative_strength": -11.730645, "rate_of_change": 0.03605546631720315, "market_dynamics": -0.599807, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.186452, "high": 30.186452, "low": 28.91235, "close": 29.010359, "volume": 4895}, "trend_line": 30.691702, "activity_lines": {"activity_5": 29.637609, "activity_10": 30.045678, "activity_20": 30.455742, "activity_30": 30.484953}, "trend_signal": 0, "fair_value": 35.001686, "relative_strength": -10.708623, "rate_of_change": -0.2610422516811582, "market_dynamics": -0.837191, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.598407, "high": 29.892429, "low": 28.814341, "close": 28.814341, "volume": 2375}, "trend_line": 30.577909, "activity_lines": {"activity_5": 29.265178, "activity_10": 29.749872, "activity_20": 30.286795, "activity_30": 30.363833}, "trend_signal": 0, "fair_value": 34.968077, "relative_strength": -11.103693, "rate_of_change": -0.3707614520693611, "market_dynamics": -0.987497, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.814341, "high": 29.010357, "low": 27.540238, "close": 28.618326, "volume": 6485}, "trend_line": 30.415688, "activity_lines": {"activity_5": 28.964621, "activity_10": 29.461194, "activity_20": 30.098246, "activity_30": 30.237408}, "trend_signal": 0, "fair_value": 34.947731, "relative_strength": -10.655082, "rate_of_change": -0.5305169820473952, "market_dynamics": -1.053178, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.304382, "high": 29.40239, "low": 28.128286, "close": 28.618326, "volume": 6007}, "trend_line": 30.286383, "activity_lines": {"activity_5": 28.775139, "activity_10": 29.245577, "activity_20": 29.912964, "activity_30": 30.121449}, "trend_signal": 0, "fair_value": 34.940289, "relative_strength": -11.29271, "rate_of_change": -0.42512600734199624, "market_dynamics": -1.02881, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.618327, "high": 28.91235, "low": 27.638247, "close": 28.42231, "volume": 13006}, "trend_line": 30.186453, "activity_lines": {"activity_5": 28.605258, "activity_10": 29.031741, "activity_20": 29.729549, "activity_30": 30.001186}, "trend_signal": 0, "fair_value": 34.94611, "relative_strength": -14.082469, "rate_of_change": -0.3299502618057776, "market_dynamics": -0.957861, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.42231, "high": 29.500397, "low": 28.030278, "close": 28.716333, "volume": 2540}, "trend_line": 30.081911, "activity_lines": {"activity_5": 28.611792, "activity_10": 28.90344, "activity_20": 29.587671, "activity_30": 29.90634}, "trend_signal": 0, "fair_value": 34.956504, "relative_strength": -14.520558, "rate_of_change": -0.34632091421936384, "market_dynamics": -0.940923, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.226294, "high": 29.696413, "low": 27.93227, "close": 29.108366, "volume": 4486}, "trend_line": 30.065577, "activity_lines": {"activity_5": 28.768605, "activity_10": 28.871365, "activity_20": 29.492463, "activity_30": 29.843531}, "trend_signal": 0, "fair_value": 34.96726, "relative_strength": -13.950745, "rate_of_change": -0.054298412092238804, "market_dynamics": -0.927624, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.304381, "high": 30.676493, "low": 29.304381, "close": 30.676493, "volume": 4402}, "trend_line": 30.094979, "activity_lines": {"activity_5": 29.428525, "activity_10": 29.156479, "activity_20": 29.555469, "activity_30": 29.882945}, "trend_signal": 0, "fair_value": 34.996135, "relative_strength": -8.980107, "rate_of_change": 0.09779290116400388, "market_dynamics": -0.627845, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.676493, "high": 31.362549, "low": 29.794421, "close": 30.676493, "volume": 4734}, "trend_line": 30.163585, "activity_lines": {"activity_5": 29.951234, "activity_10": 29.434465, "activity_20": 29.624541, "activity_30": 29.920462}, "trend_signal": 0, "fair_value": 35.035763, "relative_strength": -11.645148, "rate_of_change": 0.22796493727409683, "market_dynamics": -0.279078, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.676493, "high": 30.676493, "low": 28.520317, "close": 29.206373, "volume": 8782}, "trend_line": 30.153784, "activity_lines": {"activity_5": 29.846692, "activity_10": 29.430901, "activity_20": 29.554068, "activity_30": 29.858706}, "trend_signal": 0, "fair_value": 35.054138, "relative_strength": -14.809462, "rate_of_change": -0.032492822056793, "market_dynamics": 0.098072, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.402389, "high": 29.696413, "low": 29.010357, "close": 29.500399, "volume": 3401}, "trend_line": 30.137449, "activity_lines": {"activity_5": 29.787888, "activity_10": 29.487924, "activity_20": 29.513932, "activity_30": 29.816552}, "trend_signal": 0, "fair_value": 35.047512, "relative_strength": -14.815443, "rate_of_change": -0.05417230553883898, "market_dynamics": 0.315366, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.304382, "high": 30.186453, "low": 29.206374, "close": 29.990438, "volume": 6691}, "trend_line": 30.183186, "activity_lines": {"activity_5": 29.840159, "activity_10": 29.625135, "activity_20": 29.5284, "activity_30": 29.807068}, "trend_signal": 0, "fair_value": 35.042951, "relative_strength": -14.986387, "rate_of_change": 0.15176135179855146, "market_dynamics": 0.357816, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.108367, "high": 30.578485, "low": 29.108367, "close": 30.578485, "volume": 6501}, "trend_line": 30.225656, "activity_lines": {"activity_5": 30.029641, "activity_10": 29.84788, "activity_20": 29.604473, "activity_30": 29.832571}, "trend_signal": 0, "fair_value": 35.035707, "relative_strength": -13.153119, "rate_of_change": 0.14070747866047528, "market_dynamics": 0.423799, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.578485, "high": 32.440636, "low": 30.578485, "close": 32.440636, "volume": 13156}, "trend_line": 30.209322, "activity_lines": {"activity_5": 30.846374, "activity_10": 30.373559, "activity_20": 29.867694, "activity_30": 29.975473}, "trend_signal": 0, "fair_value": 35.036098, "relative_strength": -7.483721, "rate_of_change": -0.054040183610904964, "market_dynamics": 0.756802, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.440636, "high": 35.086851, "low": 32.440636, "close": 33.322708, "volume": 10511}, "trend_line": 30.277927, "activity_lines": {"activity_5": 31.839521, "activity_10": 30.990119, "activity_20": 30.206522, "activity_30": 30.176336}, "trend_signal": 0, "fair_value": 35.040531, "relative_strength": -3.275561, "rate_of_change": 0.2270987743452105, "market_dynamics": 1.199874, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.028685, "high": 33.126691, "low": 32.342627, "close": 32.832668, "volume": 11742}, "trend_line": 30.3498, "activity_lines": {"activity_5": 32.394899, "activity_10": 31.428481, "activity_20": 30.483744, "activity_30": 30.341158}, "trend_signal": 0, "fair_value": 35.011709, "relative_strength": 3.485876, "rate_of_change": 0.23737754569525213, "market_dynamics": 1.452666, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.734661, "high": 36.16494, "low": 29.990437, "close": 34.10677, "volume": 11496}, "trend_line": 30.454342, "activity_lines": {"activity_5": 33.152827, "activity_10": 32.023657, "activity_20": 30.869242, "activity_30": 30.583543}, "trend_signal": 1, "fair_value": 35.006111, "relative_strength": 8.598459, "rate_of_change": 0.3444569651200408, "market_dynamics": 1.653572, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.498804, "high": 35.478884, "low": 34.106771, "close": 35.086849, "volume": 2526}, "trend_line": 30.558883, "activity_lines": {"activity_5": 33.963025, "activity_10": 32.706148, "activity_20": 31.332679, "activity_30": 30.882415}, "trend_signal": 1, "fair_value": 35.006258, "relative_strength": 7.067285, "rate_of_change": 0.3432712484807621, "market_dynamics": 1.547141, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.792828, "high": 35.772907, "low": 32.440633, "close": 35.478886, "volume": 4662}, "trend_line": 30.715696, "activity_lines": {"activity_5": 34.603345, "activity_10": 33.379731, "activity_20": 31.810585, "activity_30": 31.199834}, "trend_signal": 1, "fair_value": 35.032578, "relative_strength": 2.947711, "rate_of_change": 0.5131503006834367, "market_dynamics": 1.465846, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.674902, "high": 35.674902, "low": 33.028684, "close": 34.596809, "volume": 7201}, "trend_line": 30.879043, "activity_lines": {"activity_5": 34.74709, "activity_10": 33.805619, "activity_20": 32.177881, "activity_30": 31.450229}, "trend_signal": 1, "fair_value": 35.060772, "relative_strength": -3.411176, "rate_of_change": 0.5318030234444244, "market_dynamics": 1.371488, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.694821, "high": 36.752987, "low": 34.106771, "close": 36.752987, "volume": 9486}, "trend_line": 31.065258, "activity_lines": {"activity_5": 35.52462, "activity_10": 34.525533, "activity_20": 32.726726, "activity_30": 31.829193}, "trend_signal": 1, "fair_value": 35.118381, "relative_strength": 0.526227, "rate_of_change": 0.6030465387155964, "market_dynamics": 1.365925, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.65498, "high": 38.615139, "low": 27.442231, "close": 28.716333, "volume": 24321}, "trend_line": 30.983584, "activity_lines": {"activity_5": 33.361911, "activity_10": 33.652371, "activity_20": 32.473305, "activity_30": 31.677649}, "trend_signal": 1, "fair_value": 35.115332, "relative_strength": -21.997895, "rate_of_change": -0.2629110628986232, "market_dynamics": 1.0747, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.716333, "high": 29.598407, "low": 22.247808, "close": 23.325895, "volume": 36669}, "trend_line": 30.673226, "activity_lines": {"activity_5": 29.761751, "activity_10": 31.822295, "activity_20": 31.706976, "activity_30": 31.183605}, "trend_signal": 0, "fair_value": 35.080417, "relative_strength": -35.716683, "rate_of_change": -1.0016852795338358, "market_dynamics": 0.615739, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.619919, "high": 27.93227, "low": 23.619919, "close": 26.56016, "volume": 16357}, "trend_line": 30.536015, "activity_lines": {"activity_5": 28.023744, "activity_10": 30.712132, "activity_20": 31.273875, "activity_30": 30.918246}, "trend_signal": 0, "fair_value": 35.07215, "relative_strength": -27.347434, "rate_of_change": -0.4473314935964044, "market_dynamics": 0.122922, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.658167, "high": 26.854182, "low": 25.58008, "close": 26.266134, "volume": 5408}, "trend_line": 30.405338, "activity_lines": {"activity_5": 26.78231, "activity_10": 29.655428, "activity_20": 30.822571, "activity_30": 30.64277}, "trend_signal": 0, "fair_value": 35.05447, "relative_strength": -28.405133, "rate_of_change": -0.4279438558043629, "market_dynamics": -0.573272, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.266134, "high": 26.854181, "low": 24.403982, "close": 24.992031, "volume": 6816}, "trend_line": 30.235457, "activity_lines": {"activity_5": 25.671553, "activity_10": 28.49537, "activity_20": 30.260192, "activity_30": 30.293524}, "trend_signal": 0, "fair_value": 35.032387, "relative_strength": -28.922352, "rate_of_change": -0.5587209719556485, "market_dynamics": -0.867164, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.188047, "high": 26.266133, "low": 25.188047, "close": 25.58008, "volume": 4304}, "trend_line": 30.059043, "activity_lines": {"activity_5": 25.540876, "activity_10": 27.584787, "activity_20": 29.771553, "activity_30": 29.993177}, "trend_signal": 0, "fair_value": 35.008696, "relative_strength": -26.131048, "rate_of_change": -0.5834672847842226, "market_dynamics": -1.017217, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.776094, "high": 26.658167, "low": 24.011951, "close": 26.168127, "volume": 7704}, "trend_line": 29.921832, "activity_lines": {"activity_5": 25.815298, "activity_10": 26.936153, "activity_20": 29.355719, "activity_30": 29.74215}, "trend_signal": 0, "fair_value": 34.980171, "relative_strength": -25.947647, "rate_of_change": -0.45647161820820653, "market_dynamics": -1.05782, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.972111, "high": 26.364142, "low": 23.913944, "close": 24.6, "volume": 10851}, "trend_line": 29.745417, "activity_lines": {"activity_5": 25.37753, "activity_10": 26.164563, "activity_20": 28.812008, "activity_30": 29.398806}, "trend_signal": 0, "fair_value": 34.910333, "relative_strength": -29.139679, "rate_of_change": -0.5895862258701227, "market_dynamics": -1.002119, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.299999, "close": 23.299999, "volume": 10956}, "trend_line": 29.53547, "activity_lines": {"activity_5": 24.637104, "activity_10": 25.354407, "activity_20": 28.173423, "activity_30": 28.982973}, "trend_signal": 0, "fair_value": 34.844864, "relative_strength": -33.629202, "rate_of_change": -0.7058129324594766, "market_dynamics": -0.950216, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.049999, "close": 19.799999, "volume": 29223}, "trend_line": 29.228458, "activity_lines": {"activity_5": 22.927755, "activity_10": 24.113284, "activity_20": 27.229631, "activity_30": 28.354878}, "trend_signal": 0, "fair_value": 34.735421, "relative_strength": -43.104167, "rate_of_change": -1.0394688149536822, "market_dynamics": -0.848786, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.85, "high": 21.200001, "low": 18.65, "close": 19.799999, "volume": 18257}, "trend_line": 28.92798, "activity_lines": {"activity_5": 21.564541, "activity_10": 23.180398, "activity_20": 26.332031, "activity_30": 27.74659}, "trend_signal": 0, "fair_value": 34.542035, "relative_strength": -42.32797, "rate_of_change": -1.0280323375252922, "market_dynamics": -0.869332, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.25, "close": 19.25, "volume": 5695}, "trend_line": 28.615703, "activity_lines": {"activity_5": 20.403333, "activity_10": 22.309626, "activity_20": 25.430576, "activity_30": 27.122204}, "trend_signal": 0, "fair_value": 34.337391, "relative_strength": -41.338072, "rate_of_change": -1.079498119122046, "market_dynamics": -0.97161, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 18.4, "close": 19.549999, "volume": 10925}, "trend_line": 28.313425, "activity_lines": {"activity_5": 19.803333, "activity_10": 21.567508, "activity_20": 24.611637, "activity_30": 26.53732}, "trend_signal": 0, "fair_value": 34.139089, "relative_strength": -41.594744, "rate_of_change": -1.0563360963034916, "market_dynamics": -1.047805, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6, "high": 22.1, "low": 19.200001, "close": 19.299999, "volume": 11406}, "trend_line": 28.009348, "activity_lines": {"activity_5": 19.456666, "activity_10": 20.907392, "activity_20": 23.830273, "activity_30": 25.955809}, "trend_signal": 0, "fair_value": 33.981156, "relative_strength": -42.158553, "rate_of_change": -1.0739675613247055, "market_dynamics": -1.180898, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.049999, "close": 20.1, "volume": 11061}, "trend_line": 27.722137, "activity_lines": {"activity_5": 19.643333, "activity_10": 20.519387, "activity_20": 23.191875, "activity_30": 25.445528}, "trend_signal": 0, "fair_value": 33.801842, "relative_strength": -38.962872, "rate_of_change": -1.0254112305648786, "market_dynamics": -1.203794, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.5, "close": 19.049999, "volume": 7884}, "trend_line": 27.386858, "activity_lines": {"activity_5": 19.459999, "activity_10": 20.02942, "activity_20": 22.514108, "activity_30": 24.886036}, "trend_signal": 0, "fair_value": 33.636784, "relative_strength": -40.308474, "rate_of_change": -1.2094269644508282, "market_dynamics": -1.100277, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.799999, "close": 19.1, "volume": 3454}, "trend_line": 27.000975, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.667272, "activity_20": 21.912802, "activity_30": 24.3514}, "trend_signal": 0, "fair_value": 33.465419, "relative_strength": -38.611326, "rate_of_change": -1.4090079263565018, "market_dynamics": -1.134171, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.700001, "close": 18.85, "volume": 876}, "trend_line": 26.606759, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.388181, "activity_20": 21.363814, "activity_30": 23.82553}, "trend_signal": 0, "fair_value": 33.289138, "relative_strength": -38.906461, "rate_of_change": -1.4600065368009862, "market_dynamics": -1.157154, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 17.5, "close": 19.4, "volume": 11506}, "trend_line": 26.27988, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.313636, "activity_20": 20.946392, "activity_30": 23.360578}, "trend_signal": 0, "fair_value": 33.166085, "relative_strength": -36.131738, "rate_of_change": -1.2285562476812817, "market_dynamics": -1.014469, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.549999, "close": 18.799999, "volume": 3927}, "trend_line": 25.9232, "activity_lines": {"activity_5": 19.026666, "activity_10": 19.200909, "activity_20": 20.544193, "activity_30": 22.878005}, "trend_signal": 0, "fair_value": 33.002738, "relative_strength": -37.632026, "rate_of_change": -1.3572360299970823, "market_dynamics": -0.988314, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.299999, "close": 19.1, "volume": 5019}, "trend_line": 25.560185, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.160909, "activity_20": 20.256056, "activity_30": 22.437799}, "trend_signal": 0, "fair_value": 32.846836, "relative_strength": -37.570811, "rate_of_change": -1.4003479508702656, "market_dynamics": -0.783463, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.0, "close": 18.700001, "volume": 4196}, "trend_line": 25.164236, "activity_lines": {"activity_5": 18.93, "activity_10": 19.060909, "activity_20": 19.975616, "activity_30": 21.995206}, "trend_signal": 0, "fair_value": 32.696101, "relative_strength": -37.733035, "rate_of_change": -1.5490850320527871, "market_dynamics": -0.553865, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.15, "low": 18.0, "close": 18.799999, "volume": 1783}, "trend_line": 24.709548, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.989091, "activity_20": 19.726728, "activity_30": 21.58461}, "trend_signal": 0, "fair_value": 32.554844, "relative_strength": -35.524555, "rate_of_change": -1.8068817984380585, "market_dynamics": -0.476105, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.25, "close": 18.5, "volume": 5265}, "trend_line": 24.215457, "activity_lines": {"activity_5": 18.72, "activity_10": 18.876363, "activity_20": 19.486221, "activity_30": 21.183994}, "trend_signal": 0, "fair_value": 32.405589, "relative_strength": -36.714965, "rate_of_change": -1.9995954600221781, "market_dynamics": -0.216838, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.9, "low": 17.799999, "close": 18.5, "volume": 7363}, "trend_line": 23.737702, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.778182, "activity_20": 19.282697, "activity_30": 20.815255}, "trend_signal": 0, "fair_value": 32.259648, "relative_strength": -35.121784, "rate_of_change": -1.9729340643870645, "market_dynamics": 0.030459, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.9, "close": 16.549999, "volume": 4735}, "trend_line": 23.152476, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.354545, "activity_20": 18.924372, "activity_30": 20.351532}, "trend_signal": 0, "fair_value": 32.102863, "relative_strength": -40.164091, "rate_of_change": -2.465386076546073, "market_dynamics": 0.066183, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.549999, "high": 19.75, "low": 16.549999, "close": 19.450001, "volume": 16483}, "trend_line": 22.631248, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.503636, "activity_20": 18.885238, "activity_30": 20.112663}, "trend_signal": 0, "fair_value": 31.951414, "relative_strength": -29.716498, "rate_of_change": -2.2512840527293956, "market_dynamics": 0.395566, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.65, "close": 18.9, "volume": 5641}, "trend_line": 22.078618, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.546364, "activity_20": 18.825714, "activity_30": 19.871937}, "trend_signal": 0, "fair_value": 31.790916, "relative_strength": -28.458175, "rate_of_change": -2.441889196742489, "market_dynamics": 0.48524, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.25, "close": 17.65, "volume": 4255}, "trend_line": 21.513725, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.360909, "activity_20": 18.674286, "activity_30": 19.58622}, "trend_signal": 0, "fair_value": 31.627928, "relative_strength": -34.392534, "rate_of_change": -2.558552351419812, "market_dynamics": 0.401444, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 17.549999, "close": 18.15, "volume": 5862}, "trend_line": 20.893625, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.298182, "activity_20": 18.597381, "activity_30": 19.369206}, "trend_signal": 0, "fair_value": 31.472012, "relative_strength": -32.250391, "rate_of_change": -2.8823460372390217, "market_dynamics": 0.588481, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.700001, "close": 17.9, "volume": 6421}, "trend_line": 20.533081, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.201818, "activity_20": 18.504524, "activity_30": 19.176068}, "trend_signal": 0, "fair_value": 31.322224, "relative_strength": -32.797586, "rate_of_change": -1.7256172636390326, "market_dynamics": 0.420694, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.049999, "close": 17.25, "volume": 5121}, "trend_line": 20.330551, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.009091, "activity_20": 18.358809, "activity_30": 18.964257}, "trend_signal": 0, "fair_value": 31.163299, "relative_strength": -34.655299, "rate_of_change": -0.9863595239311599, "market_dynamics": 0.306941, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 18.4, "low": 16.9, "close": 17.4, "volume": 3080}, "trend_line": 20.025212, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.87, "activity_20": 18.236905, "activity_30": 18.775189}, "trend_signal": 0, "fair_value": 30.965573, "relative_strength": -33.369927, "rate_of_change": -1.5018727234692264, "market_dynamics": 0.302236, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.65, "close": 18.049999, "volume": 9823}, "trend_line": 19.751341, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.874545, "activity_20": 18.187143, "activity_30": 18.647756}, "trend_signal": 0, "fair_value": 30.81012, "relative_strength": -30.568396, "rate_of_change": -1.3676309644062683, "market_dynamics": 0.432214, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.35, "high": 19.5, "low": 17.65, "close": 18.799999, "volume": 9024}, "trend_line": 19.54494, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.023636, "activity_20": 18.214762, "activity_30": 18.586379}, "trend_signal": 0, "fair_value": 30.644564, "relative_strength": -28.884293, "rate_of_change": -1.04499740042967, "market_dynamics": 0.656996, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 17.4, "close": 17.549999, "volume": 17910}, "trend_line": 19.277271, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.94, "activity_20": 18.129524, "activity_30": 18.457673}, "trend_signal": 0, "fair_value": 30.475412, "relative_strength": -32.884522, "rate_of_change": -1.3695053553502927, "market_dynamics": 0.879725, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 18.65, "low": 17.299999, "close": 18.200001, "volume": 2240}, "trend_line": 19.011666, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.956363, "activity_20": 18.113333, "activity_30": 18.388172}, "trend_signal": 0, "fair_value": 30.31595, "relative_strength": -28.477288, "rate_of_change": -1.3778143182196132, "market_dynamics": 1.047076, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.700001, "close": 18.200001, "volume": 4636}, "trend_line": 18.798333, "activity_lines": {"activity_5": 18.14, "activity_10": 17.995455, "activity_20": 18.101429, "activity_30": 18.335806}, "trend_signal": 0, "fair_value": 30.15925, "relative_strength": -26.596793, "rate_of_change": -1.1221162837596779, "market_dynamics": 1.013048, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.450001, "close": 17.6, "volume": 3322}, "trend_line": 18.608333, "activity_lines": {"activity_5": 17.953334, "activity_10": 17.938182, "activity_20": 18.035476, "activity_30": 18.258495}, "trend_signal": 0, "fair_value": 29.993732, "relative_strength": -28.595146, "rate_of_change": -1.010727919332003, "market_dynamics": 0.825883, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.4, "close": 18.0, "volume": 4960}, "trend_line": 18.548333, "activity_lines": {"activity_5": 17.93, "activity_10": 17.954545, "activity_20": 18.01619, "activity_30": 18.219247}, "trend_signal": 0, "fair_value": 29.836302, "relative_strength": -26.633401, "rate_of_change": -0.3224361902809818, "market_dynamics": 0.811117, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.4, "close": 17.5, "volume": 2633}, "trend_line": 18.471667, "activity_lines": {"activity_5": 17.793334, "activity_10": 17.882727, "activity_20": 17.953095, "activity_30": 18.151613}, "trend_signal": 0, "fair_value": 29.677875, "relative_strength": -28.788854, "rate_of_change": -0.41333094461911735, "market_dynamics": 0.667847, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.049999, "high": 27.0, "low": 17.5, "close": 22.799999, "volume": 55774}, "trend_line": 18.59, "activity_lines": {"activity_5": 19.426666, "activity_10": 18.781818, "activity_20": 18.402381, "activity_30": 18.43086}, "trend_signal": 0, "fair_value": 29.555632, "relative_strength": -6.557889, "rate_of_change": 0.6406189544235493, "market_dynamics": 0.915907, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 26.200001, "low": 21.1, "close": 25.200001, "volume": 24789}, "trend_line": 18.778333, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.016364, "activity_20": 19.060714, "activity_30": 18.857312}, "trend_signal": 1, "fair_value": 29.443251, "relative_strength": 11.212149, "rate_of_change": 1.0130876815492205, "market_dynamics": 1.213662, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.200001, "close": 26.799999, "volume": 15620}, "trend_line": 19.028333, "activity_lines": {"activity_5": 23.746666, "activity_10": 21.4, "activity_20": 19.840952, "activity_30": 19.374839}, "trend_signal": 1, "fair_value": 29.340021, "relative_strength": 19.446145, "rate_of_change": 1.3313215821659996, "market_dynamics": 1.375546, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.700001, "close": 24.9, "volume": 28684}, "trend_line": 19.188333, "activity_lines": {"activity_5": 24.693333, "activity_10": 22.279091, "activity_20": 20.400714, "activity_30": 19.753656}, "trend_signal": 1, "fair_value": 29.232896, "relative_strength": 16.985437, "rate_of_change": 0.8408513767338428, "market_dynamics": 1.74573, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 23.200001, "close": 27.6, "volume": 30375}, "trend_line": 19.473333, "activity_lines": {"activity_5": 26.08, "activity_10": 23.538182, "activity_20": 21.187143, "activity_30": 20.296344}, "trend_signal": 1, "fair_value": 29.167931, "relative_strength": 30.782851, "rate_of_change": 1.4852775381790597, "market_dynamics": 1.718621, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 24.299999, "close": 25.700001, "volume": 16553}, "trend_line": 19.693333, "activity_lines": {"activity_5": 26.16, "activity_10": 24.269091, "activity_20": 21.74, "activity_30": 20.698064}, "trend_signal": 1, "fair_value": 29.092442, "relative_strength": 18.378558, "rate_of_change": 1.1297501049255352, "market_dynamics": 1.591797, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 23.5, "close": 25.6, "volume": 9570}, "trend_line": 19.918333, "activity_lines": {"activity_5": 26.013334, "activity_10": 24.845455, "activity_20": 22.253571, "activity_30": 21.07914}, "trend_signal": 1, "fair_value": 29.006372, "relative_strength": 16.195383, "rate_of_change": 1.1425186381604446, "market_dynamics": 1.437624, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 26.5, "low": 23.799999, "close": 23.799999, "volume": 15197}, "trend_line": 20.065, "activity_lines": {"activity_5": 25.24, "activity_10": 24.96, "activity_20": 22.563809, "activity_30": 21.32957}, "trend_signal": 1, "fair_value": 28.929749, "relative_strength": 5.613635, "rate_of_change": 0.7363417410483134, "market_dynamics": 1.199192, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 25.6, "low": 23.6, "close": 25.200001, "volume": 10583}, "trend_line": 20.278333, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.216364, "activity_20": 22.978095, "activity_30": 21.66086}, "trend_signal": 1, "fair_value": 28.8864, "relative_strength": 15.827652, "rate_of_change": 1.0632095689010648, "market_dynamics": 0.964802, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.5, "close": 25.1, "volume": 4627}, "trend_line": 20.478333, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.323636, "activity_20": 23.349286, "activity_30": 21.971935}, "trend_signal": 1, "fair_value": 28.83247, "relative_strength": 15.740638, "rate_of_change": 0.9862743648602639, "market_dynamics": 0.787468, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.299999, "close": 24.4, "volume": 12789}, "trend_line": 20.668333, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.165455, "activity_20": 23.619524, "activity_30": 22.224946}, "trend_signal": 1, "fair_value": 28.743678, "relative_strength": 13.673918, "rate_of_change": 0.9278098954636653, "market_dynamics": 0.636189, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.6, "high": 25.6, "low": 19.700001, "close": 20.200001, "volume": 15972}, "trend_line": 20.715, "activity_lines": {"activity_5": 23.206667, "activity_10": 24.214546, "activity_20": 23.455714, "activity_30": 22.194731}, "trend_signal": 1, "fair_value": 28.623544, "relative_strength": -3.601271, "rate_of_change": 0.22578985929827697, "market_dynamics": 0.360183, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 20.6, "volume": 8230}, "trend_line": 20.785, "activity_lines": {"activity_5": 22.16, "activity_10": 23.427273, "activity_20": 23.316667, "activity_30": 22.187312}, "trend_signal": 1, "fair_value": 28.510393, "relative_strength": -5.064626, "rate_of_change": 0.3379193820902741, "market_dynamics": -0.007019, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.549999, "close": 20.5, "volume": 9946}, "trend_line": 20.851667, "activity_lines": {"activity_5": 21.293334, "activity_10": 22.734546, "activity_20": 23.155953, "activity_30": 22.168925}, "trend_signal": 1, "fair_value": 28.375063, "relative_strength": -5.735439, "rate_of_change": 0.32074573009381246, "market_dynamics": -0.332561, "expectation": {"probability": 42.2186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a8e02d-4995-4a81-a34b-110006e67170/", "share_image": "https://sharemaestro.com/terminal/27a8e02d-4995-4a81-a34b-110006e67170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}