{"ticker": {"uuid": "27a8e02d-4995-4a81-a34b-110006e67170", "symbol": "ETG", "name": "EnviTec Biogas AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETG fell 26.59%, moving from 25.20 to 18.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 40.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-26.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.4, "high": 19.1, "low": 17.450001, "close": 18.5, "volume": 2897}, "trend_line": 21.051667, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.303636, "activity_20": 21.226191, "activity_30": 21.443118}, "trend_signal": 0, "fair_value": 27.429711, "relative_strength": -11.469016, "rate_of_change": 0.09509469696339132, "market_dynamics": -1.050772, "expectation": {"probability": 40.4604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.07805, "high": 44.167825, "low": 41.923524, "close": 43.44965, "volume": 6520}, "trend_line": 41.285709, "activity_lines": {"activity_5": 43.736148, "activity_10": 43.158627, "activity_20": 41.036427, "activity_30": 40.885184}, "trend_signal": 0, "fair_value": 30.245762, "relative_strength": -8.32787, "rate_of_change": 0.11375938327587554, "market_dynamics": 0.739431, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.731471, "high": 43.000791, "low": 41.205352, "close": 41.654213, "volume": 5760}, "trend_line": 41.066009, "activity_lines": {"activity_5": 43.063728, "activity_10": 43.044913, "activity_20": 41.17606, "activity_30": 40.908958}, "trend_signal": 0, "fair_value": 30.427727, "relative_strength": -13.005085, "rate_of_change": -0.532145396849055, "market_dynamics": 0.538401, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.474666, "high": 41.564436, "low": 38.601963, "close": 40.756493, "volume": 7214}, "trend_line": 41.014535, "activity_lines": {"activity_5": 42.186859, "activity_10": 42.718641, "activity_20": 41.235325, "activity_30": 40.888989}, "trend_signal": 0, "fair_value": 30.598493, "relative_strength": -11.404395, "rate_of_change": -0.12534453981149937, "market_dynamics": 0.463467, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.397404, "high": 40.397404, "low": 37.883786, "close": 37.973557, "volume": 5536}, "trend_line": 40.79276, "activity_lines": {"activity_5": 40.582932, "activity_10": 41.840836, "activity_20": 41.039775, "activity_30": 40.692797}, "trend_signal": 0, "fair_value": 30.748049, "relative_strength": -16.124572, "rate_of_change": -0.5407229412694815, "market_dynamics": 0.262552, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.434923, "high": 38.422413, "low": 35.549711, "close": 36.088345, "volume": 9671}, "trend_line": 40.531118, "activity_lines": {"activity_5": 38.757567, "activity_10": 40.68641, "activity_20": 40.682004, "activity_30": 40.389287}, "trend_signal": 0, "fair_value": 30.886039, "relative_strength": -18.460387, "rate_of_change": -0.641393227621769, "market_dynamics": -0.051297, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.088349, "high": 36.986067, "low": 35.01108, "close": 36.986065, "volume": 5976}, "trend_line": 40.330989, "activity_lines": {"activity_5": 37.758105, "activity_10": 39.812857, "activity_20": 40.417569, "activity_30": 40.160574}, "trend_signal": 0, "fair_value": 31.032635, "relative_strength": -15.977862, "rate_of_change": -0.4937662958125085, "market_dynamics": -0.365607, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.165611, "high": 37.883786, "low": 35.908802, "close": 36.89629, "volume": 4632}, "trend_line": 40.139354, "activity_lines": {"activity_5": 37.159623, "activity_10": 39.033709, "activity_20": 40.146919, "activity_30": 39.93898}, "trend_signal": 0, "fair_value": 31.179175, "relative_strength": -16.657083, "rate_of_change": -0.47515571710876, "market_dynamics": -0.702814, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.255381, "high": 37.255382, "low": 35.370169, "close": 36.537205, "volume": 7508}, "trend_line": 39.909905, "activity_lines": {"activity_5": 36.758642, "activity_10": 38.301633, "activity_20": 39.852216, "activity_30": 39.706583}, "trend_signal": 0, "fair_value": 31.32445, "relative_strength": -16.263411, "rate_of_change": -0.5716310232596054, "market_dynamics": -0.904826, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.537206, "high": 36.986066, "low": 35.011081, "close": 35.370171, "volume": 5948}, "trend_line": 39.670272, "activity_lines": {"activity_5": 36.249935, "activity_10": 37.488789, "activity_20": 39.442633, "activity_30": 39.413697}, "trend_signal": 0, "fair_value": 31.46354, "relative_strength": -18.925212, "rate_of_change": -0.6004349045681889, "market_dynamics": -0.97812, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.280395, "high": 35.280395, "low": 33.574729, "close": 34.113361, "volume": 4559}, "trend_line": 39.400232, "activity_lines": {"activity_5": 35.49585, "activity_10": 36.605758, "activity_20": 38.897127, "activity_30": 39.055187}, "trend_signal": 0, "fair_value": 31.59976, "relative_strength": -19.581262, "rate_of_change": -0.6807112388843578, "market_dynamics": -1.046927, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.562221, "high": 35.54971, "low": 31.779291, "close": 33.933815, "volume": 17361}, "trend_line": 39.135694, "activity_lines": {"activity_5": 34.813582, "activity_10": 35.869628, "activity_20": 38.331663, "activity_30": 38.702515}, "trend_signal": 0, "fair_value": 31.721864, "relative_strength": -18.281329, "rate_of_change": -0.6714122901611383, "market_dynamics": -0.991237, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.023591, "high": 34.92131, "low": 32.138376, "close": 33.036095, "volume": 7894}, "trend_line": 38.812515, "activity_lines": {"activity_5": 34.035558, "activity_10": 35.14329, "activity_20": 37.701262, "activity_30": 38.308992}, "trend_signal": 0, "fair_value": 31.828361, "relative_strength": -18.83242, "rate_of_change": -0.8257909007567446, "market_dynamics": -0.991247, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.036096, "high": 34.921311, "low": 32.317921, "close": 34.113361, "volume": 5318}, "trend_line": 38.519501, "activity_lines": {"activity_5": 33.873968, "activity_10": 34.769512, "activity_20": 37.201576, "activity_30": 38.005821}, "trend_signal": 0, "fair_value": 31.946689, "relative_strength": -15.247735, "rate_of_change": -0.754947212258725, "market_dynamics": -0.959009, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.023587, "high": 34.292905, "low": 33.036093, "close": 33.844044, "volume": 9415}, "trend_line": 38.260586, "activity_lines": {"activity_5": 33.784196, "activity_10": 34.467552, "activity_20": 36.695947, "activity_30": 37.704179}, "trend_signal": 0, "fair_value": 32.064588, "relative_strength": -13.130896, "rate_of_change": -0.6721660283189927, "market_dynamics": -0.856883, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.02359, "high": 34.11336, "low": 31.779288, "close": 33.933815, "volume": 7397}, "trend_line": 38.133892, "activity_lines": {"activity_5": 33.826089, "activity_10": 34.256995, "activity_20": 36.235855, "activity_30": 37.425032}, "trend_signal": 0, "fair_value": 32.190322, "relative_strength": -11.697035, "rate_of_change": -0.331134499612736, "market_dynamics": -0.881917, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.113363, "high": 35.190625, "low": 33.844045, "close": 34.831535, "volume": 5544}, "trend_line": 38.045736, "activity_lines": {"activity_5": 34.179192, "activity_10": 34.248834, "activity_20": 35.902333, "activity_30": 37.211977}, "trend_signal": 0, "fair_value": 32.316107, "relative_strength": -11.854975, "rate_of_change": -0.23117493488470833, "market_dynamics": -0.783816, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.651993, "high": 35.459942, "low": 33.215637, "close": 33.664501, "volume": 5551}, "trend_line": 37.866989, "activity_lines": {"activity_5": 34.083436, "activity_10": 34.067658, "activity_20": 35.496925, "activity_30": 36.929317}, "trend_signal": 0, "fair_value": 32.431299, "relative_strength": -14.635977, "rate_of_change": -0.4698213749893059, "market_dynamics": -0.725964, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.574732, "high": 35.549712, "low": 33.574732, "close": 35.280396, "volume": 5016}, "trend_line": 37.851231, "activity_lines": {"activity_5": 34.484418, "activity_10": 34.239041, "activity_20": 35.290229, "activity_30": 36.76244}, "trend_signal": 0, "fair_value": 32.56022, "relative_strength": -13.895111, "rate_of_change": -0.04161408238716356, "market_dynamics": -0.554686, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.549712, "high": 35.908802, "low": 35.011079, "close": 35.100853, "volume": 4690}, "trend_line": 37.955844, "activity_lines": {"activity_5": 34.747749, "activity_10": 34.40063, "activity_20": 35.106837, "activity_30": 36.584996}, "trend_signal": 0, "fair_value": 32.687212, "relative_strength": -14.3909, "rate_of_change": 0.27637938644584775, "market_dynamics": -0.32562, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.741766, "high": 35.011081, "low": 33.215641, "close": 34.292908, "volume": 3676}, "trend_line": 37.981835, "activity_lines": {"activity_5": 34.657978, "activity_10": 34.420218, "activity_20": 34.889247, "activity_30": 36.348677}, "trend_signal": 0, "fair_value": 32.802802, "relative_strength": -17.698199, "rate_of_change": 0.06847693862372724, "market_dynamics": -0.197821, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.203131, "high": 35.459941, "low": 34.113362, "close": 34.47245, "volume": 2702}, "trend_line": 37.855864, "activity_lines": {"activity_5": 34.604116, "activity_10": 34.469185, "activity_20": 34.734925, "activity_30": 36.122266}, "trend_signal": 0, "fair_value": 32.912283, "relative_strength": -18.498602, "rate_of_change": -0.3316611743482111, "market_dynamics": -0.023636, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.921311, "high": 34.921311, "low": 30.971341, "close": 32.946323, "volume": 12381}, "trend_line": 37.656049, "activity_lines": {"activity_5": 34.065483, "activity_10": 34.230881, "activity_20": 34.478006, "activity_30": 35.805521}, "trend_signal": 0, "fair_value": 33.012499, "relative_strength": -21.470057, "rate_of_change": -0.5278310382771713, "market_dynamics": 0.092667, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.215639, "high": 33.933814, "low": 31.958831, "close": 32.497467, "volume": 5889}, "trend_line": 37.464246, "activity_lines": {"activity_5": 33.42511, "activity_10": 33.912598, "activity_20": 34.219805, "activity_30": 35.472709}, "trend_signal": 0, "fair_value": 33.108802, "relative_strength": -21.686356, "rate_of_change": -0.5093550839600833, "market_dynamics": 0.04676, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.228147, "high": 35.370171, "low": 32.228147, "close": 34.562222, "volume": 6094}, "trend_line": 37.22927, "activity_lines": {"activity_5": 33.658517, "activity_10": 33.999106, "activity_20": 34.197576, "activity_30": 35.285482}, "trend_signal": 0, "fair_value": 33.216265, "relative_strength": -16.0253, "rate_of_change": -0.6272006648685874, "market_dynamics": 0.168628, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.921312, "high": 35.280396, "low": 34.292905, "close": 34.92131, "volume": 7602}, "trend_line": 36.974675, "activity_lines": {"activity_5": 34.047529, "activity_10": 34.137845, "activity_20": 34.22579, "activity_30": 35.136581}, "trend_signal": 0, "fair_value": 33.314102, "relative_strength": -13.814364, "rate_of_change": -0.6838570834185088, "market_dynamics": 0.346338, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.280395, "high": 35.549709, "low": 34.292908, "close": 35.100853, "volume": 9038}, "trend_line": 36.708834, "activity_lines": {"activity_5": 34.454495, "activity_10": 34.291273, "activity_20": 34.276661, "activity_30": 35.01569}, "trend_signal": 0, "fair_value": 33.418795, "relative_strength": -13.358871, "rate_of_change": -0.7189813027430118, "market_dynamics": 0.484394, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.639485, "high": 35.729255, "low": 32.677011, "close": 34.02359, "volume": 11584}, "trend_line": 36.407084, "activity_lines": {"activity_5": 34.46048, "activity_10": 34.243939, "activity_20": 34.233912, "activity_30": 34.842448}, "trend_signal": 0, "fair_value": 33.512953, "relative_strength": -14.672976, "rate_of_change": -0.8220092199060463, "market_dynamics": 0.693476, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.574731, "high": 34.562222, "low": 32.677011, "close": 33.664501, "volume": 7688}, "trend_line": 36.070391, "activity_lines": {"activity_5": 34.274951, "activity_10": 34.124787, "activity_20": 34.170644, "activity_30": 34.665507}, "trend_signal": 0, "fair_value": 33.610513, "relative_strength": -17.030749, "rate_of_change": -0.9248007887695616, "market_dynamics": 0.683254, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.40769, "high": 34.651989, "low": 32.317921, "close": 34.651989, "volume": 8278}, "trend_line": 35.756189, "activity_lines": {"activity_5": 34.340782, "activity_10": 34.214558, "activity_20": 34.215102, "activity_30": 34.573997}, "trend_signal": 0, "fair_value": 33.699882, "relative_strength": -13.889403, "rate_of_change": -0.8710801055635955, "market_dynamics": 0.71457, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.651989, "high": 35.190626, "low": 31.420202, "close": 32.317921, "volume": 22228}, "trend_line": 35.367177, "activity_lines": {"activity_5": 33.622606, "activity_10": 33.888115, "activity_20": 34.040688, "activity_30": 34.352174}, "trend_signal": 0, "fair_value": 33.762362, "relative_strength": -19.122651, "rate_of_change": -1.0879571086281064, "market_dynamics": 0.534891, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.048605, "high": 32.048605, "low": 26.9316, "close": 27.560005, "volume": 21292}, "trend_line": 34.837522, "activity_lines": {"activity_5": 31.492018, "activity_10": 32.732504, "activity_20": 33.421689, "activity_30": 33.848485}, "trend_signal": 0, "fair_value": 33.796417, "relative_strength": -31.160278, "rate_of_change": -1.497589134694008, "market_dynamics": 0.225412, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.38046, "high": 27.470233, "low": 22.802088, "close": 26.392967, "volume": 66344}, "trend_line": 34.328814, "activity_lines": {"activity_5": 29.47514, "activity_10": 31.490386, "activity_20": 32.721895, "activity_30": 33.303675}, "trend_signal": 0, "fair_value": 33.829733, "relative_strength": -34.539482, "rate_of_change": -1.4602301506978557, "market_dynamics": -0.052033, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.662284, "high": 26.662284, "low": 23.250948, "close": 25.58502, "volume": 21687}, "trend_line": 33.823098, "activity_lines": {"activity_5": 27.697654, "activity_10": 30.22052, "activity_20": 31.976787, "activity_30": 32.739559}, "trend_signal": 0, "fair_value": 33.860462, "relative_strength": -37.021615, "rate_of_change": -1.4731531360215346, "market_dynamics": -0.512752, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.13616, "high": 26.03388, "low": 24.956616, "close": 25.495249, "volume": 3618}, "trend_line": 33.407154, "activity_lines": {"activity_5": 26.428877, "activity_10": 29.060013, "activity_20": 31.263741, "activity_30": 32.202279}, "trend_signal": 0, "fair_value": 33.89269, "relative_strength": -36.812349, "rate_of_change": -1.2297631636226911, "market_dynamics": -0.880204, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.585021, "high": 25.944106, "low": 24.777074, "close": 25.225931, "volume": 7088}, "trend_line": 33.045074, "activity_lines": {"activity_5": 25.680777, "activity_10": 28.015393, "activity_20": 30.564802, "activity_30": 31.674458}, "trend_signal": 0, "fair_value": 33.923192, "relative_strength": -37.105197, "rate_of_change": -1.0838397069082835, "market_dynamics": -1.052821, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.225932, "high": 26.48274, "low": 25.225932, "close": 25.764566, "volume": 5227}, "trend_line": 32.671024, "activity_lines": {"activity_5": 25.585021, "activity_10": 27.244986, "activity_20": 29.958627, "activity_30": 31.204748}, "trend_signal": 0, "fair_value": 33.957147, "relative_strength": -35.959592, "rate_of_change": -1.131938757347001, "market_dynamics": -1.13431, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.033882, "high": 26.033882, "low": 25.225933, "close": 25.495249, "volume": 16237}, "trend_line": 32.290989, "activity_lines": {"activity_5": 25.519188, "activity_10": 26.595363, "activity_20": 29.369979, "activity_30": 30.741795}, "trend_signal": 0, "fair_value": 33.989894, "relative_strength": -37.043515, "rate_of_change": -1.1632172900365763, "market_dynamics": -1.098593, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.225933, "high": 26.03388, "low": 25.13616, "close": 25.854336, "volume": 2745}, "trend_line": 31.934893, "activity_lines": {"activity_5": 25.632899, "activity_10": 26.16609, "activity_20": 28.854431, "activity_30": 30.326527}, "trend_signal": 0, "fair_value": 34.024943, "relative_strength": -34.477746, "rate_of_change": -1.102772045786533, "market_dynamics": -1.066297, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.213425, "high": 26.213425, "low": 25.405476, "close": 25.854336, "volume": 4281}, "trend_line": 31.617699, "activity_lines": {"activity_5": 25.728656, "activity_10": 25.87882, "activity_20": 28.383769, "activity_30": 29.934233}, "trend_signal": 0, "fair_value": 34.056361, "relative_strength": -32.973768, "rate_of_change": -0.9932521145444174, "market_dynamics": -1.026284, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.03388, "high": 26.033882, "low": 25.225933, "close": 25.764566, "volume": 9419}, "trend_line": 31.339406, "activity_lines": {"activity_5": 25.77055, "activity_10": 25.735185, "activity_20": 27.948589, "activity_30": 29.556611}, "trend_signal": 0, "fair_value": 34.09239, "relative_strength": -31.994343, "rate_of_change": -0.8801810656746446, "market_dynamics": -0.976782, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.03388, "high": 26.033881, "low": 23.969125, "close": 25.13616, "volume": 13522}, "trend_line": 31.046151, "activity_lines": {"activity_5": 25.567066, "activity_10": 25.596446, "activity_20": 27.494172, "activity_30": 29.156402}, "trend_signal": 0, "fair_value": 34.117649, "relative_strength": -34.835024, "rate_of_change": -0.93573885861143, "market_dynamics": -0.955831, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.866845, "high": 26.123654, "low": 24.777073, "close": 25.046389, "volume": 12538}, "trend_line": 30.779827, "activity_lines": {"activity_5": 25.375553, "activity_10": 25.485455, "activity_20": 27.075663, "activity_30": 28.76932}, "trend_signal": 0, "fair_value": 34.144407, "relative_strength": -34.069911, "rate_of_change": -0.8578325860748321, "market_dynamics": -0.858585, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.13616, "high": 26.123652, "low": 24.956615, "close": 25.13616, "volume": 14468}, "trend_line": 30.480587, "activity_lines": {"activity_5": 25.243887, "activity_10": 25.41527, "activity_20": 26.703323, "activity_30": 28.405213}, "trend_signal": 0, "fair_value": 34.174334, "relative_strength": -35.930311, "rate_of_change": -0.9721951978482564, "market_dynamics": -0.772558, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.136161, "high": 29.445215, "low": 25.046389, "close": 29.265671, "volume": 61899}, "trend_line": 30.327975, "activity_lines": {"activity_5": 26.536603, "activity_10": 26.104066, "activity_20": 26.759324, "activity_30": 28.326831}, "trend_signal": 0, "fair_value": 34.230731, "relative_strength": -24.55687, "rate_of_change": -0.5006858955833143, "market_dynamics": -0.222111, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.445215, "high": 31.86906, "low": 29.175901, "close": 31.4202, "volume": 31625}, "trend_line": 30.244187, "activity_lines": {"activity_5": 28.320073, "activity_10": 27.116041, "activity_20": 27.045739, "activity_30": 28.397297}, "trend_signal": 0, "fair_value": 34.298347, "relative_strength": -18.416037, "rate_of_change": -0.2762729789905143, "market_dynamics": 0.309684, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.31792, "high": 33.933818, "low": 31.150885, "close": 32.228149, "volume": 28861}, "trend_line": 30.157408, "activity_lines": {"activity_5": 29.995818, "activity_10": 28.162293, "activity_20": 27.425774, "activity_30": 28.525295}, "trend_signal": 0, "fair_value": 34.369586, "relative_strength": -14.757615, "rate_of_change": -0.28692786484887145, "market_dynamics": 0.838326, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.138378, "high": 33.844048, "low": 31.958833, "close": 33.484959, "volume": 27188}, "trend_line": 30.151423, "activity_lines": {"activity_5": 31.6177, "activity_10": 29.319536, "activity_20": 27.939184, "activity_30": 28.739976}, "trend_signal": 0, "fair_value": 34.445252, "relative_strength": -10.993071, "rate_of_change": -0.01984587004293943, "market_dynamics": 1.355643, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.57473, "high": 34.11336, "low": 32.317922, "close": 32.497467, "volume": 26123}, "trend_line": 30.058659, "activity_lines": {"activity_5": 32.347846, "activity_10": 30.151968, "activity_20": 28.361113, "activity_30": 28.891333}, "trend_signal": 0, "fair_value": 34.518736, "relative_strength": -10.24849, "rate_of_change": -0.3076604377843212, "market_dynamics": 1.330307, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.036098, "high": 33.036098, "low": 30.881569, "close": 31.4202, "volume": 27227}, "trend_line": 29.93597, "activity_lines": {"activity_5": 32.22815, "activity_10": 30.667748, "activity_20": 28.686002, "activity_30": 28.979175}, "trend_signal": 0, "fair_value": 34.579091, "relative_strength": -13.172282, "rate_of_change": -0.4081652478242546, "market_dynamics": 1.253739, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.420202, "high": 34.400795, "low": 30.676493, "close": 31.852589, "volume": 50475}, "trend_line": 29.854627, "activity_lines": {"activity_5": 32.108948, "activity_10": 31.160948, "activity_20": 29.067461, "activity_30": 29.102827}, "trend_signal": 0, "fair_value": 34.639626, "relative_strength": -11.50151, "rate_of_change": -0.27172328139024854, "market_dynamics": 1.217554, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.244622, "high": 32.244622, "low": 29.500398, "close": 29.598406, "volume": 13857}, "trend_line": 29.692158, "activity_lines": {"activity_5": 31.209525, "activity_10": 31.133605, "activity_20": 29.236451, "activity_30": 29.086297}, "trend_signal": 0, "fair_value": 34.680947, "relative_strength": -17.853996, "rate_of_change": -0.5442004014989084, "market_dynamics": 0.969989, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.89243, "high": 31.068526, "low": 28.912349, "close": 29.79442, "volume": 10672}, "trend_line": 29.587095, "activity_lines": {"activity_5": 30.550757, "activity_10": 31.060768, "activity_20": 29.414402, "activity_30": 29.092895}, "trend_signal": 0, "fair_value": 34.726214, "relative_strength": -17.584692, "rate_of_change": -0.35384090304247234, "market_dynamics": 0.741749, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.990438, "high": 30.480478, "low": 28.618326, "close": 28.618326, "volume": 7060}, "trend_line": 29.45779, "activity_lines": {"activity_5": 29.745994, "activity_10": 30.687769, "activity_20": 29.464148, "activity_30": 29.030393}, "trend_signal": 0, "fair_value": 34.764479, "relative_strength": -17.412548, "rate_of_change": -0.43703175320186793, "market_dynamics": 0.494605, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.520319, "high": 29.794421, "low": 28.324302, "close": 29.500399, "volume": 7874}, "trend_line": 29.289063, "activity_lines": {"activity_5": 29.493864, "activity_10": 30.411835, "activity_20": 29.583456, "activity_30": 29.033142}, "trend_signal": 0, "fair_value": 34.806785, "relative_strength": -15.209396, "rate_of_change": -0.5727754865521159, "market_dynamics": 0.196511, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.108366, "high": 31.36255, "low": 28.814341, "close": 29.990438, "volume": 11255}, "trend_line": 29.1247, "activity_lines": {"activity_5": 29.533067, "activity_10": 30.22073, "activity_20": 29.730362, "activity_30": 29.078392}, "trend_signal": 0, "fair_value": 34.839328, "relative_strength": -9.318485, "rate_of_change": -0.5611753438476268, "market_dynamics": 0.12666, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.304382, "high": 31.068526, "low": 28.030279, "close": 28.618326, "volume": 14457}, "trend_line": 28.908616, "activity_lines": {"activity_5": 29.239043, "activity_10": 29.806147, "activity_20": 29.723902, "activity_30": 29.045723}, "trend_signal": 1, "fair_value": 34.858235, "relative_strength": -13.06869, "rate_of_change": -0.7419269554707935, "market_dynamics": 0.019844, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.324301, "high": 30.38247, "low": 27.44223, "close": 29.30438, "volume": 8580}, "trend_line": 28.751309, "activity_lines": {"activity_5": 29.239043, "activity_10": 29.581934, "activity_20": 29.769192, "activity_30": 29.071256}, "trend_signal": 1, "fair_value": 34.884228, "relative_strength": -13.252705, "rate_of_change": -0.5441526498535919, "market_dynamics": -0.05268, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.578487, "high": 33.812746, "low": 30.578487, "close": 32.930676, "volume": 10767}, "trend_line": 28.726848, "activity_lines": {"activity_5": 30.480477, "activity_10": 30.093057, "activity_20": 30.141705, "activity_30": 29.340893}, "trend_signal": 1, "fair_value": 34.935618, "relative_strength": -3.541145, "rate_of_change": -0.08507786549822388, "market_dynamics": -0.037352, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.440635, "high": 32.734662, "low": 29.010358, "close": 31.26454, "volume": 5793}, "trend_line": 28.613933, "activity_lines": {"activity_5": 30.879042, "activity_10": 30.293371, "activity_20": 30.321841, "activity_30": 29.504615}, "trend_signal": 1, "fair_value": 34.973639, "relative_strength": -9.103183, "rate_of_change": -0.3930643556856672, "market_dynamics": -0.12221, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.852588, "high": 32.342628, "low": 30.088446, "close": 30.676493, "volume": 4081}, "trend_line": 28.559219, "activity_lines": {"activity_5": 30.963983, "activity_10": 30.389597, "activity_20": 30.42021, "activity_30": 29.637683}, "trend_signal": 1, "fair_value": 35.010042, "relative_strength": -7.231882, "rate_of_change": -0.19121453873537972, "market_dynamics": -0.170663, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.676493, "high": 31.656573, "low": 30.676493, "close": 30.970518, "volume": 990}, "trend_line": 28.672903, "activity_lines": {"activity_5": 31.101194, "activity_10": 30.560665, "activity_20": 30.523191, "activity_30": 29.793251}, "trend_signal": 1, "fair_value": 35.040801, "relative_strength": -7.774893, "rate_of_change": 0.39806410672505715, "market_dynamics": -0.18552, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.068525, "high": 32.342629, "low": 29.892429, "close": 31.950596, "volume": 3603}, "trend_line": 28.858157, "activity_lines": {"activity_5": 31.408286, "activity_10": 30.884983, "activity_20": 30.69173, "activity_30": 30.004715}, "trend_signal": 1, "fair_value": 35.068163, "relative_strength": -4.463935, "rate_of_change": 0.6460943281536471, "market_dynamics": -0.206386, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.264541, "high": 32.440637, "low": 30.480477, "close": 30.7745, "volume": 3273}, "trend_line": 29.03114, "activity_lines": {"activity_5": 31.146931, "activity_10": 30.956261, "activity_20": 30.715382, "activity_30": 30.12835}, "trend_signal": 1, "fair_value": 35.086911, "relative_strength": -10.942458, "rate_of_change": 0.5994249736738286, "market_dynamics": -0.184292, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.362548, "high": 32.538646, "low": 29.010358, "close": 29.696413, "volume": 14484}, "trend_line": 29.171179, "activity_lines": {"activity_5": 30.669959, "activity_10": 30.79232, "activity_20": 30.609511, "activity_30": 30.171271}, "trend_signal": 1, "fair_value": 35.090682, "relative_strength": -11.888812, "rate_of_change": 0.4823751323578682, "market_dynamics": -0.10331, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.794421, "high": 31.460556, "low": 29.500398, "close": 31.166533, "volume": 7100}, "trend_line": 29.369199, "activity_lines": {"activity_5": 30.787568, "activity_10": 30.89211, "activity_20": 30.6416, "activity_30": 30.300003}, "trend_signal": 1, "fair_value": 35.09151, "relative_strength": -8.094684, "rate_of_change": 0.678820694905748, "market_dynamics": 0.05585, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.068526, "high": 32.146611, "low": 30.480477, "close": 31.166533, "volume": 7354}, "trend_line": 29.549264, "activity_lines": {"activity_5": 30.872509, "activity_10": 30.970517, "activity_20": 30.674897, "activity_30": 30.41596}, "trend_signal": 1, "fair_value": 35.066526, "relative_strength": -8.716793, "rate_of_change": 0.6131083111936508, "market_dynamics": 0.137572, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.872509, "high": 33.028683, "low": 30.676492, "close": 32.63665, "volume": 7684}, "trend_line": 29.787311, "activity_lines": {"activity_5": 31.43442, "activity_10": 31.269886, "activity_20": 30.85326, "activity_30": 30.615146}, "trend_signal": 1, "fair_value": 35.05742, "relative_strength": -2.777273, "rate_of_change": 0.8055936689319846, "market_dynamics": 0.431941, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.342629, "high": 32.342629, "low": 30.088446, "close": 30.676493, "volume": 1780}, "trend_line": 29.94805, "activity_lines": {"activity_5": 31.29721, "activity_10": 31.152277, "activity_20": 30.848981, "activity_30": 30.672513}, "trend_signal": 1, "fair_value": 35.022842, "relative_strength": -6.899713, "rate_of_change": 0.539622391561291, "market_dynamics": 0.461937, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.186453, "high": 32.244622, "low": 30.186453, "close": 30.186453, "volume": 2503}, "trend_line": 30.092453, "activity_lines": {"activity_5": 31.003186, "activity_10": 30.986554, "activity_20": 30.806703, "activity_30": 30.687894}, "trend_signal": 1, "fair_value": 34.988888, "relative_strength": -7.534849, "rate_of_change": 0.4821783054322419, "market_dynamics": 0.346667, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.480478, "high": 31.068525, "low": 29.598406, "close": 29.598406, "volume": 3490}, "trend_line": 30.220248, "activity_lines": {"activity_5": 30.480477, "activity_10": 30.733516, "activity_20": 30.714296, "activity_30": 30.65602}, "trend_signal": 1, "fair_value": 34.977512, "relative_strength": -8.615336, "rate_of_change": 0.4246745853520235, "market_dynamics": 0.132801, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.794422, "high": 31.852589, "low": 28.618327, "close": 30.872509, "volume": 7386}, "trend_line": 30.41146, "activity_lines": {"activity_5": 30.487011, "activity_10": 30.731734, "activity_20": 30.753966, "activity_30": 30.698101}, "trend_signal": 1, "fair_value": 34.999039, "relative_strength": -4.588669, "rate_of_change": 0.6327280967383198, "market_dynamics": -0.131756, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.578485, "high": 31.950595, "low": 28.912349, "close": 30.28446, "volume": 4998}, "trend_line": 30.586062, "activity_lines": {"activity_5": 30.31713, "activity_10": 30.624816, "activity_20": 30.731564, "activity_30": 30.689908}, "trend_signal": 0, "fair_value": 35.021099, "relative_strength": -7.271182, "rate_of_change": 0.574132251460458, "market_dynamics": -0.317681, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.460555, "high": 31.460555, "low": 29.402389, "close": 29.892429, "volume": 3126}, "trend_line": 30.744604, "activity_lines": {"activity_5": 30.173385, "activity_10": 30.476913, "activity_20": 30.669492, "activity_30": 30.645157}, "trend_signal": 0, "fair_value": 35.015372, "relative_strength": -11.270235, "rate_of_change": 0.5183472131848834, "market_dynamics": -0.465571, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.578486, "high": 30.774501, "low": 29.500398, "close": 29.598406, "volume": 2804}, "trend_line": 30.755696, "activity_lines": {"activity_5": 29.983903, "activity_10": 30.291589, "activity_20": 30.573351, "activity_30": 30.571209}, "trend_signal": 0, "fair_value": 35.009912, "relative_strength": -11.704286, "rate_of_change": 0.03607787564933813, "market_dynamics": -0.553649, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.186452, "high": 30.186452, "low": 28.91235, "close": 29.010359, "volume": 4895}, "trend_line": 30.675368, "activity_lines": {"activity_5": 29.637609, "activity_10": 30.001129, "activity_20": 30.420739, "activity_30": 30.458607}, "trend_signal": 0, "fair_value": 34.997455, "relative_strength": -10.681806, "rate_of_change": -0.26118088824912794, "market_dynamics": -0.814462, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.598407, "high": 29.892429, "low": 28.814341, "close": 28.814341, "volume": 2375}, "trend_line": 30.561574, "activity_lines": {"activity_5": 29.265178, "activity_10": 29.714233, "activity_20": 30.254125, "activity_30": 30.33854}, "trend_signal": 0, "fair_value": 34.963846, "relative_strength": -11.076799, "rate_of_change": -0.3709621348307822, "market_dynamics": -0.97566, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.814341, "high": 29.010357, "low": 27.540238, "close": 28.618326, "volume": 6485}, "trend_line": 30.399353, "activity_lines": {"activity_5": 28.964621, "activity_10": 29.434465, "activity_20": 30.06791, "activity_30": 30.213169}, "trend_signal": 0, "fair_value": 34.9435, "relative_strength": -10.627836, "rate_of_change": -0.5308005405742481, "market_dynamics": -1.050255, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.304382, "high": 29.40239, "low": 28.128286, "close": 28.618326, "volume": 6007}, "trend_line": 30.270048, "activity_lines": {"activity_5": 28.775139, "activity_10": 29.227757, "activity_20": 29.884962, "activity_30": 30.098265}, "trend_signal": 0, "fair_value": 34.936058, "relative_strength": -11.265435, "rate_of_change": -0.42535444751078166, "market_dynamics": -1.043535, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.618327, "high": 28.91235, "low": 27.638247, "close": 28.42231, "volume": 13006}, "trend_line": 30.170118, "activity_lines": {"activity_5": 28.605258, "activity_10": 29.022832, "activity_20": 29.703881, "activity_30": 29.979056}, "trend_signal": 0, "fair_value": 34.941879, "relative_strength": -14.055829, "rate_of_change": -0.3301283169422147, "market_dynamics": -0.970884, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.030279, "high": 31.362548, "low": 28.030278, "close": 28.324301, "volume": 11174}, "trend_line": 30.052509, "activity_lines": {"activity_5": 28.481114, "activity_10": 28.832161, "activity_20": 29.527, "activity_30": 29.859971}, "trend_signal": 0, "fair_value": 34.94976, "relative_strength": -15.642228, "rate_of_change": -0.38981948960225504, "market_dynamics": -0.851677, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.226294, "high": 29.696413, "low": 27.93227, "close": 29.108366, "volume": 4486}, "trend_line": 30.036174, "activity_lines": {"activity_5": 28.664063, "activity_10": 28.807214, "activity_20": 29.435992, "activity_30": 29.799058}, "trend_signal": 0, "fair_value": 34.960516, "relative_strength": -13.904121, "rate_of_change": -0.0543548626838496, "market_dynamics": -0.846324, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.304381, "high": 30.676493, "low": 29.304381, "close": 30.676493, "volume": 4402}, "trend_line": 30.065577, "activity_lines": {"activity_5": 29.350119, "activity_10": 29.099456, "activity_20": 29.503198, "activity_30": 29.840369}, "trend_signal": 0, "fair_value": 34.989391, "relative_strength": -8.930483, "rate_of_change": 0.09789196187238117, "market_dynamics": -0.552449, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.872509, "high": 31.362549, "low": 29.794421, "close": 30.676493, "volume": 6298}, "trend_line": 30.134182, "activity_lines": {"activity_5": 29.898963, "activity_10": 29.38457, "activity_20": 29.57647, "activity_30": 29.879783}, "trend_signal": 0, "fair_value": 35.029019, "relative_strength": -11.596828, "rate_of_change": 0.22818454473698618, "market_dynamics": -0.191207, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.676493, "high": 30.676493, "low": 28.520317, "close": 29.206373, "volume": 10477}, "trend_line": 30.124381, "activity_lines": {"activity_5": 29.820557, "activity_10": 29.388134, "activity_20": 29.510198, "activity_30": 29.819924}, "trend_signal": 0, "fair_value": 35.047394, "relative_strength": -14.762754, "rate_of_change": -0.03252452646632155, "market_dynamics": 0.117093, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.402389, "high": 29.696413, "low": 29.010357, "close": 29.500399, "volume": 3401}, "trend_line": 30.108047, "activity_lines": {"activity_5": 29.787888, "activity_10": 29.452285, "activity_20": 29.474262, "activity_30": 29.779667}, "trend_signal": 0, "fair_value": 35.040768, "relative_strength": -14.768659, "rate_of_change": -0.05422186102346971, "market_dynamics": 0.331552, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.304382, "high": 30.186453, "low": 29.206374, "close": 29.990438, "volume": 6691}, "trend_line": 30.153784, "activity_lines": {"activity_5": 29.840159, "activity_10": 29.596624, "activity_20": 29.49293, "activity_30": 29.77208}, "trend_signal": 0, "fair_value": 35.036207, "relative_strength": -14.939622, "rate_of_change": 0.15190955427963354, "market_dynamics": 0.36994, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.108367, "high": 30.578485, "low": 29.108367, "close": 30.578485, "volume": 6501}, "trend_line": 30.196254, "activity_lines": {"activity_5": 30.029641, "activity_10": 29.826497, "activity_20": 29.573204, "activity_30": 29.79948}, "trend_signal": 0, "fair_value": 35.028963, "relative_strength": -13.1053, "rate_of_change": 0.14084467806759512, "market_dynamics": 0.404601, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.676492, "high": 32.440636, "low": 30.676492, "close": 32.440636, "volume": 16042}, "trend_line": 30.179919, "activity_lines": {"activity_5": 30.846374, "activity_10": 30.359304, "activity_20": 29.840625, "activity_30": 29.944279}, "trend_signal": 0, "fair_value": 35.029354, "relative_strength": -7.432782, "rate_of_change": -0.05409611404115885, "market_dynamics": 0.70797, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.832669, "high": 35.086851, "low": 32.636652, "close": 33.322708, "volume": 10890}, "trend_line": 30.248525, "activity_lines": {"activity_5": 31.839521, "activity_10": 30.982991, "activity_20": 30.183653, "activity_30": 30.147039}, "trend_signal": 0, "fair_value": 35.033787, "relative_strength": -3.222374, "rate_of_change": 0.2273233403972988, "market_dynamics": 1.146551, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.028685, "high": 33.126691, "low": 32.342627, "close": 32.832668, "volume": 11742}, "trend_line": 30.320397, "activity_lines": {"activity_5": 32.394899, "activity_10": 31.428481, "activity_20": 30.465076, "activity_30": 30.313758}, "trend_signal": 0, "fair_value": 35.004965, "relative_strength": 3.542661, "rate_of_change": 0.23760497412683443, "market_dynamics": 1.391448, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.734661, "high": 36.16494, "low": 29.990437, "close": 34.10677, "volume": 11496}, "trend_line": 30.424939, "activity_lines": {"activity_5": 33.152827, "activity_10": 32.023657, "activity_20": 30.852441, "activity_30": 30.55804}, "trend_signal": 1, "fair_value": 34.999367, "relative_strength": 8.657876, "rate_of_change": 0.34479099993314266, "market_dynamics": 1.585307, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.498804, "high": 35.478884, "low": 34.106771, "close": 35.086849, "volume": 3217}, "trend_line": 30.529481, "activity_lines": {"activity_5": 33.963025, "activity_10": 32.706148, "activity_20": 31.317745, "activity_30": 30.858809}, "trend_signal": 1, "fair_value": 34.998976, "relative_strength": 7.125717, "rate_of_change": 0.3436062764168636, "market_dynamics": 1.478533, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.792828, "high": 35.772907, "low": 32.440633, "close": 35.478886, "volume": 4662}, "trend_line": 30.686294, "activity_lines": {"activity_5": 34.603345, "activity_10": 33.379731, "activity_20": 31.797517, "activity_30": 31.178125}, "trend_signal": 1, "fair_value": 35.025296, "relative_strength": 3.003747, "rate_of_change": 0.5136444998852081, "market_dynamics": 1.401728, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.674902, "high": 35.674902, "low": 33.028684, "close": 34.596809, "volume": 7201}, "trend_line": 30.84964, "activity_lines": {"activity_5": 34.74709, "activity_10": 33.805619, "activity_20": 32.16668, "activity_30": 31.430416}, "trend_signal": 1, "fair_value": 35.057254, "relative_strength": -3.358671, "rate_of_change": 0.5323093104693601, "market_dynamics": 1.334349, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.694821, "high": 36.752987, "low": 34.106771, "close": 36.752987, "volume": 9486}, "trend_line": 31.035855, "activity_lines": {"activity_5": 35.52462, "activity_10": 34.525533, "activity_20": 32.717392, "activity_30": 31.811278}, "trend_signal": 1, "fair_value": 35.117014, "relative_strength": 0.58072, "rate_of_change": 0.6036213064398829, "market_dynamics": 1.343734, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.65498, "high": 40.869321, "low": 27.442231, "close": 28.716333, "volume": 30844}, "trend_line": 30.954182, "activity_lines": {"activity_5": 33.361911, "activity_10": 33.652371, "activity_20": 32.465838, "activity_30": 31.661631}, "trend_signal": 1, "fair_value": 35.113965, "relative_strength": -21.955424, "rate_of_change": -0.26315691963376586, "market_dynamics": 1.051521, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.716333, "high": 29.598407, "low": 22.247808, "close": 23.325895, "volume": 36669}, "trend_line": 30.643824, "activity_lines": {"activity_5": 29.761751, "activity_10": 31.822295, "activity_20": 31.701376, "activity_30": 31.169483}, "trend_signal": 0, "fair_value": 35.082277, "relative_strength": -35.681378, "rate_of_change": -1.0026367358052002, "market_dynamics": 0.601495, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.619919, "high": 27.93227, "low": 23.619919, "close": 26.56016, "volume": 16357}, "trend_line": 30.506612, "activity_lines": {"activity_5": 28.023744, "activity_10": 30.712132, "activity_20": 31.270141, "activity_30": 30.906021}, "trend_signal": 0, "fair_value": 35.065944, "relative_strength": -27.307212, "rate_of_change": -0.447763960529202, "market_dynamics": 0.099681, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.658167, "high": 26.854182, "low": 25.58008, "close": 26.266134, "volume": 5408}, "trend_line": 30.375935, "activity_lines": {"activity_5": 26.78231, "activity_10": 29.655428, "activity_20": 30.820704, "activity_30": 30.632442}, "trend_signal": 0, "fair_value": 35.048264, "relative_strength": -28.365131, "rate_of_change": -0.4283563182958572, "market_dynamics": -0.5881, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.854182, "high": 26.952191, "low": 24.403982, "close": 24.992031, "volume": 7372}, "trend_line": 30.222389, "activity_lines": {"activity_5": 25.671553, "activity_10": 28.49537, "activity_20": 30.260192, "activity_30": 30.285093}, "trend_signal": 0, "fair_value": 35.026181, "relative_strength": -28.882259, "rate_of_change": -0.5054856747619411, "market_dynamics": -0.881022, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.188047, "high": 26.266133, "low": 25.188047, "close": 25.58008, "volume": 4304}, "trend_line": 30.045975, "activity_lines": {"activity_5": 25.540876, "activity_10": 27.584787, "activity_20": 29.771553, "activity_30": 29.985589}, "trend_signal": 0, "fair_value": 35.00249, "relative_strength": -26.089037, "rate_of_change": -0.5837195729298607, "market_dynamics": -1.027139, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.776094, "high": 26.658167, "low": 24.011951, "close": 26.168127, "volume": 7704}, "trend_line": 29.908764, "activity_lines": {"activity_5": 25.815298, "activity_10": 26.936153, "activity_20": 29.355719, "activity_30": 29.735406}, "trend_signal": 0, "fair_value": 34.973965, "relative_strength": -25.90517, "rate_of_change": -0.4566701529905323, "market_dynamics": -1.060614, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.972111, "high": 26.364142, "low": 23.913944, "close": 24.6, "volume": 10851}, "trend_line": 29.73235, "activity_lines": {"activity_5": 25.37753, "activity_10": 26.164563, "activity_20": 28.812008, "activity_30": 29.392905}, "trend_signal": 0, "fair_value": 34.904127, "relative_strength": -29.098729, "rate_of_change": -0.5898404895635312, "market_dynamics": -1.007934, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 21.4, "close": 21.799999, "volume": 21566}, "trend_line": 29.472403, "activity_lines": {"activity_5": 24.137104, "activity_10": 25.08168, "activity_20": 28.030566, "activity_30": 28.88114}, "trend_signal": 0, "fair_value": 34.829042, "relative_strength": -37.814687, "rate_of_change": -0.8742901250657966, "market_dynamics": -0.918554, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.4, "low": 19.049999, "close": 19.799999, "volume": 33725}, "trend_line": 29.165391, "activity_lines": {"activity_5": 22.527755, "activity_10": 23.86783, "activity_20": 27.093917, "activity_30": 28.257114}, "trend_signal": 0, "fair_value": 34.719599, "relative_strength": -43.023351, "rate_of_change": -1.0416931391715847, "market_dynamics": -0.815631, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.85, "high": 21.200001, "low": 18.65, "close": 19.799999, "volume": 18737}, "trend_line": 28.864913, "activity_lines": {"activity_5": 21.264541, "activity_10": 22.962216, "activity_20": 26.20346, "activity_30": 27.652895}, "trend_signal": 0, "fair_value": 34.526213, "relative_strength": -42.245178, "rate_of_change": -1.0302553461395332, "market_dynamics": -0.843505, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.25, "close": 19.25, "volume": 5695}, "trend_line": 28.552635, "activity_lines": {"activity_5": 20.203333, "activity_10": 22.118717, "activity_20": 25.309147, "activity_30": 27.032578}, "trend_signal": 0, "fair_value": 34.32157, "relative_strength": -41.252845, "rate_of_change": -1.0818601809054567, "market_dynamics": -0.945471, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 18.4, "close": 19.549999, "volume": 13393}, "trend_line": 28.250358, "activity_lines": {"activity_5": 19.703333, "activity_10": 21.403871, "activity_20": 24.497352, "activity_30": 26.451763}, "trend_signal": 0, "fair_value": 34.123267, "relative_strength": -41.50894, "rate_of_change": -1.0586658639386526, "market_dynamics": -1.054054, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6, "high": 22.1, "low": 19.200001, "close": 19.299999, "volume": 16949}, "trend_line": 27.946281, "activity_lines": {"activity_5": 19.456666, "activity_10": 20.771028, "activity_20": 23.72313, "activity_30": 25.874321}, "trend_signal": 0, "fair_value": 33.965334, "relative_strength": -42.072612, "rate_of_change": -1.076365120753512, "market_dynamics": -1.17115, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.049999, "close": 20.1, "volume": 11061}, "trend_line": 27.672137, "activity_lines": {"activity_5": 19.643333, "activity_10": 20.410296, "activity_20": 23.091875, "activity_30": 25.368109}, "trend_signal": 0, "fair_value": 33.78602, "relative_strength": -38.870966, "rate_of_change": -0.9809677359216409, "market_dynamics": -1.189379, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.5, "close": 19.049999, "volume": 7884}, "trend_line": 27.336858, "activity_lines": {"activity_5": 19.459999, "activity_10": 19.947602, "activity_20": 22.42125, "activity_30": 24.811842}, "trend_signal": 0, "fair_value": 33.620962, "relative_strength": -40.217484, "rate_of_change": -1.2116122437526233, "market_dynamics": -1.087121, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.799999, "close": 19.1, "volume": 3454}, "trend_line": 26.950975, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.612727, "activity_20": 21.827087, "activity_30": 24.280432}, "trend_signal": 0, "fair_value": 33.449597, "relative_strength": -38.516564, "rate_of_change": -1.411585047557403, "market_dynamics": -1.125078, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.700001, "close": 18.85, "volume": 876}, "trend_line": 26.556759, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.360909, "activity_20": 21.285242, "activity_30": 23.757788}, "trend_signal": 0, "fair_value": 33.273316, "relative_strength": -38.810953, "rate_of_change": -1.4627151707869572, "market_dynamics": -1.153602, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 17.5, "close": 19.4, "volume": 11506}, "trend_line": 26.22988, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.313636, "activity_20": 20.874963, "activity_30": 23.296062}, "trend_signal": 0, "fair_value": 33.150263, "relative_strength": -36.030567, "rate_of_change": -1.2308693240767752, "market_dynamics": -1.005087, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 18.549999, "close": 18.799999, "volume": 4545}, "trend_line": 25.8732, "activity_lines": {"activity_5": 19.026666, "activity_10": 19.200909, "activity_20": 20.479907, "activity_30": 22.816715}, "trend_signal": 0, "fair_value": 32.986916, "relative_strength": -37.53205, "rate_of_change": -1.3598232245057955, "market_dynamics": -0.95716, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 20.1, "low": 18.0, "close": 19.1, "volume": 6276}, "trend_line": 25.510185, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.160909, "activity_20": 20.198913, "activity_30": 22.379734}, "trend_signal": 0, "fair_value": 32.831014, "relative_strength": -37.469554, "rate_of_change": -1.4030541255043858, "market_dynamics": -0.738922, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.0, "close": 18.700001, "volume": 6233}, "trend_line": 25.114236, "activity_lines": {"activity_5": 18.93, "activity_10": 19.060909, "activity_20": 19.925616, "activity_30": 21.940367}, "trend_signal": 0, "fair_value": 32.68028, "relative_strength": -37.630726, "rate_of_change": -1.5521212409866947, "market_dynamics": -0.501255, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.15, "low": 18.0, "close": 18.799999, "volume": 1783}, "trend_line": 24.659548, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.989091, "activity_20": 19.683871, "activity_30": 21.532997}, "trend_signal": 0, "fair_value": 32.539022, "relative_strength": -35.41729, "rate_of_change": -1.8104791242703835, "market_dynamics": -0.390909, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.25, "close": 18.5, "volume": 5265}, "trend_line": 24.165457, "activity_lines": {"activity_5": 18.72, "activity_10": 18.876363, "activity_20": 19.450507, "activity_30": 21.135607}, "trend_signal": 0, "fair_value": 32.389767, "relative_strength": -36.608143, "rate_of_change": -2.003649864141877, "market_dynamics": -0.163097, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.9, "low": 17.799999, "close": 18.5, "volume": 7363}, "trend_line": 23.687702, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.778182, "activity_20": 19.254125, "activity_30": 20.770094}, "trend_signal": 0, "fair_value": 32.243826, "relative_strength": -35.010818, "rate_of_change": -1.9770162012661228, "market_dynamics": 0.048915, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.9, "close": 17.4, "volume": 8385}, "trend_line": 23.130809, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.509091, "activity_20": 18.983896, "activity_30": 20.364436}, "trend_signal": 0, "fair_value": 32.09249, "relative_strength": -37.019097, "rate_of_change": -2.350979423837746, "market_dynamics": 0.161318, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.549999, "high": 19.75, "low": 17.049999, "close": 19.450001, "volume": 18818}, "trend_line": 22.609581, "activity_lines": {"activity_5": 18.543334, "activity_10": 18.642727, "activity_20": 18.947857, "activity_30": 20.126964}, "trend_signal": 0, "fair_value": 31.94104, "relative_strength": -29.66503, "rate_of_change": -2.2533928666308243, "market_dynamics": 0.459076, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.65, "close": 18.9, "volume": 5641}, "trend_line": 22.056952, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.67, "activity_20": 18.891428, "activity_30": 19.887636}, "trend_signal": 0, "fair_value": 31.780543, "relative_strength": -28.405098, "rate_of_change": -2.444224862017565, "market_dynamics": 0.554849, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.25, "close": 17.65, "volume": 4255}, "trend_line": 21.492058, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.469091, "activity_20": 18.743095, "activity_30": 19.603317}, "trend_signal": 0, "fair_value": 31.617555, "relative_strength": -34.343194, "rate_of_change": -2.5610700880157826, "market_dynamics": 0.463204, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 17.549999, "close": 18.15, "volume": 5862}, "trend_line": 20.871958, "activity_lines": {"activity_5": 18.29, "activity_10": 18.390909, "activity_20": 18.662143, "activity_30": 19.3877}, "trend_signal": 0, "fair_value": 31.461638, "relative_strength": -32.198814, "rate_of_change": -2.885251845123444, "market_dynamics": 0.534336, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.700001, "close": 17.9, "volume": 6421}, "trend_line": 20.511414, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.279091, "activity_20": 18.565238, "activity_30": 19.195961}, "trend_signal": 0, "fair_value": 31.311851, "relative_strength": -32.745791, "rate_of_change": -1.727408612071761, "market_dynamics": 0.336598, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.0, "close": 17.25, "volume": 11284}, "trend_line": 20.308884, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.070909, "activity_20": 18.415476, "activity_30": 18.985547}, "trend_signal": 0, "fair_value": 31.152926, "relative_strength": -34.604268, "rate_of_change": -0.9874014536491704, "market_dynamics": 0.282496, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 18.4, "low": 16.9, "close": 17.4, "volume": 3080}, "trend_line": 20.003546, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.916364, "activity_20": 18.289524, "activity_30": 18.797877}, "trend_signal": 0, "fair_value": 30.9552, "relative_strength": -33.317214, "rate_of_change": -1.5034701069738692, "market_dynamics": 0.272362, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 18.4, "low": 16.65, "close": 18.049999, "volume": 9823}, "trend_line": 19.729674, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.905454, "activity_20": 18.235714, "activity_30": 18.671842}, "trend_signal": 0, "fair_value": 30.799747, "relative_strength": -30.512766, "rate_of_change": -1.3691172555106017, "market_dynamics": 0.388371, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.35, "high": 19.5, "low": 17.65, "close": 18.799999, "volume": 9024}, "trend_line": 19.523273, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.039091, "activity_20": 18.259286, "activity_30": 18.611863}, "trend_signal": 0, "fair_value": 30.634191, "relative_strength": -28.82661, "rate_of_change": -1.0461450097959024, "market_dynamics": 0.634893, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 17.4, "close": 17.549999, "volume": 17910}, "trend_line": 19.255604, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.94, "activity_20": 18.17, "activity_30": 18.484555}, "trend_signal": 0, "fair_value": 30.465039, "relative_strength": -32.829408, "rate_of_change": -1.3710252374179162, "market_dynamics": 0.788785, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.65, "high": 18.65, "low": 17.299999, "close": 18.200001, "volume": 2240}, "trend_line": 18.99, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.956363, "activity_20": 18.149762, "activity_30": 18.416451}, "trend_signal": 0, "fair_value": 30.306129, "relative_strength": -28.442574, "rate_of_change": -1.379359484127339, "market_dynamics": 0.992516, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.700001, "close": 18.200001, "volume": 4636}, "trend_line": 18.776666, "activity_lines": {"activity_5": 18.14, "activity_10": 17.995455, "activity_20": 18.133809, "activity_30": 18.365484}, "trend_signal": 0, "fair_value": 30.149429, "relative_strength": -26.560761, "rate_of_change": -1.123401790416007, "market_dynamics": 0.9862, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.450001, "close": 17.6, "volume": 3322}, "trend_line": 18.636666, "activity_lines": {"activity_5": 17.953334, "activity_10": 17.938182, "activity_20": 18.06381, "activity_30": 18.28957}, "trend_signal": 0, "fair_value": 29.983911, "relative_strength": -28.559624, "rate_of_change": -0.7456062753632462, "market_dynamics": 0.789074, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.4, "close": 18.0, "volume": 4960}, "trend_line": 18.576667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.954545, "activity_20": 18.040476, "activity_30": 18.248495}, "trend_signal": 0, "fair_value": 29.826481, "relative_strength": -26.596447, "rate_of_change": -0.3219406303681208, "market_dynamics": 0.777042, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.4, "close": 17.5, "volume": 2633}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.793334, "activity_10": 17.882727, "activity_20": 17.973333, "activity_30": 18.179032}, "trend_signal": 0, "fair_value": 29.668054, "relative_strength": -28.752547, "rate_of_change": -0.4127058960576754, "market_dynamics": 0.631267, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.049999, "high": 27.0, "low": 17.5, "close": 22.799999, "volume": 55774}, "trend_line": 18.618333, "activity_lines": {"activity_5": 19.426666, "activity_10": 18.781818, "activity_20": 18.418571, "activity_30": 18.456452}, "trend_signal": 0, "fair_value": 29.545811, "relative_strength": -6.509861, "rate_of_change": 0.6396378378378367, "market_dynamics": 0.886124, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 26.200001, "low": 21.1, "close": 25.200001, "volume": 24789}, "trend_line": 18.806667, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.016364, "activity_20": 19.072857, "activity_30": 18.881075}, "trend_signal": 1, "fair_value": 29.43343, "relative_strength": 11.26958, "rate_of_change": 1.0115513563969507, "market_dynamics": 1.19695, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.200001, "close": 26.799999, "volume": 15620}, "trend_line": 19.056667, "activity_lines": {"activity_5": 23.746666, "activity_10": 21.4, "activity_20": 19.849048, "activity_30": 19.396774}, "trend_signal": 1, "fair_value": 29.3302, "relative_strength": 19.508059, "rate_of_change": 1.3293158218838033, "market_dynamics": 1.370469, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.700001, "close": 24.9, "volume": 28684}, "trend_line": 19.216667, "activity_lines": {"activity_5": 24.693333, "activity_10": 22.279091, "activity_20": 20.404762, "activity_30": 19.773763}, "trend_signal": 1, "fair_value": 29.223075, "relative_strength": 17.04645, "rate_of_change": 0.8396011747489743, "market_dynamics": 1.737653, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 23.200001, "close": 27.6, "volume": 30375}, "trend_line": 19.501667, "activity_lines": {"activity_5": 26.08, "activity_10": 23.538182, "activity_20": 21.187143, "activity_30": 20.314624}, "trend_signal": 1, "fair_value": 29.15811, "relative_strength": 30.851401, "rate_of_change": 1.4830875718458365, "market_dynamics": 1.708699, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 24.299999, "close": 25.700001, "volume": 16553}, "trend_line": 19.721667, "activity_lines": {"activity_5": 26.16, "activity_10": 24.269091, "activity_20": 21.74, "activity_30": 20.714516}, "trend_signal": 1, "fair_value": 29.082621, "relative_strength": 18.441219, "rate_of_change": 1.1281086893751127, "market_dynamics": 1.58519, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 23.5, "close": 25.6, "volume": 9570}, "trend_line": 19.946667, "activity_lines": {"activity_5": 26.013334, "activity_10": 24.845455, "activity_20": 22.253571, "activity_30": 21.093763}, "trend_signal": 1, "fair_value": 28.996551, "relative_strength": 16.257654, "rate_of_change": 1.1408771885257032, "market_dynamics": 1.434918, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 26.5, "low": 23.799999, "close": 23.799999, "volume": 15197}, "trend_line": 20.093333, "activity_lines": {"activity_5": 25.24, "activity_10": 24.96, "activity_20": 22.563809, "activity_30": 21.342366}, "trend_signal": 1, "fair_value": 28.919929, "relative_strength": 5.67106, "rate_of_change": 0.7352907631134551, "market_dynamics": 1.20117, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 25.6, "low": 23.6, "close": 25.200001, "volume": 10583}, "trend_line": 20.306667, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.216364, "activity_20": 22.978095, "activity_30": 21.671828}, "trend_signal": 1, "fair_value": 28.876579, "relative_strength": 15.891371, "rate_of_change": 1.0617153460802131, "market_dynamics": 0.97593, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.5, "close": 25.1, "volume": 4627}, "trend_line": 20.506667, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.323636, "activity_20": 23.349286, "activity_30": 21.981075}, "trend_signal": 1, "fair_value": 28.822649, "relative_strength": 15.804948, "rate_of_change": 0.9848982110161124, "market_dynamics": 0.795975, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.299999, "close": 24.4, "volume": 12789}, "trend_line": 20.696667, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.165455, "activity_20": 23.619524, "activity_30": 22.232258}, "trend_signal": 1, "fair_value": 28.733857, "relative_strength": 13.737853, "rate_of_change": 0.9265279433269251, "market_dynamics": 0.642703, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.6, "high": 25.6, "low": 19.700001, "close": 20.200001, "volume": 15972}, "trend_line": 20.743333, "activity_lines": {"activity_5": 23.206667, "activity_10": 24.214546, "activity_20": 23.455714, "activity_30": 22.200215}, "trend_signal": 1, "fair_value": 28.613724, "relative_strength": -3.546618, "rate_of_change": 0.225475918417194, "market_dynamics": 0.364484, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 20.6, "volume": 8230}, "trend_line": 20.813333, "activity_lines": {"activity_5": 22.16, "activity_10": 23.427273, "activity_20": 23.316667, "activity_30": 22.190968}, "trend_signal": 1, "fair_value": 28.500572, "relative_strength": -5.010613, "rate_of_change": 0.3374578231955312, "market_dynamics": -0.004932, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.549999, "close": 20.5, "volume": 9946}, "trend_line": 20.88, "activity_lines": {"activity_5": 21.293334, "activity_10": 22.734546, "activity_20": 23.155953, "activity_30": 22.170753}, "trend_signal": 1, "fair_value": 28.365242, "relative_strength": -5.681461, "rate_of_change": 0.32030910186272865, "market_dynamics": -0.329258, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.75, "close": 19.700001, "volume": 2865}, "trend_line": 20.956667, "activity_lines": {"activity_5": 20.473334, "activity_10": 21.976364, "activity_20": 22.910953, "activity_30": 22.094624}, "trend_signal": 0, "fair_value": 28.218709, "relative_strength": -7.511239, "rate_of_change": 0.3671791187739487, "market_dynamics": -0.706693, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.1, "close": 20.299999, "volume": 1964}, "trend_line": 20.985, "activity_lines": {"activity_5": 20.213333, "activity_10": 21.470909, "activity_20": 22.712857, "activity_30": 22.052258}, "trend_signal": 0, "fair_value": 28.072709, "relative_strength": -3.701672, "rate_of_change": 0.13519802552571905, "market_dynamics": -0.876809, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 18.85, "close": 19.5, "volume": 10008}, "trend_line": 21.005, "activity_lines": {"activity_5": 19.96, "activity_10": 20.918182, "activity_20": 22.428572, "activity_30": 21.956452}, "trend_signal": 0, "fair_value": 27.92158, "relative_strength": -8.144029, "rate_of_change": 0.09530617107457505, "market_dynamics": -0.950388, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.4, "high": 19.5, "low": 17.85, "close": 18.1, "volume": 7003}, "trend_line": 21.02, "activity_lines": {"activity_5": 19.286667, "activity_10": 20.221818, "activity_20": 22.004762, "activity_30": 21.769032}, "trend_signal": 0, "fair_value": 27.757059, "relative_strength": -12.951791, "rate_of_change": 0.07141156867412791, "market_dynamics": -1.036989, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.1, "high": 19.65, "low": 18.1, "close": 18.5, "volume": 6715}, "trend_line": 21.031667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.701818, "activity_20": 21.616667, "activity_30": 21.606452}, "trend_signal": 0, "fair_value": 27.593097, "relative_strength": -14.232971, "rate_of_change": 0.05550428163653286, "market_dynamics": -1.031297, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.4, "high": 19.1, "low": 17.450001, "close": 18.5, "volume": 2897}, "trend_line": 21.051667, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.303636, "activity_20": 21.226191, "activity_30": 21.443118}, "trend_signal": 0, "fair_value": 27.429711, "relative_strength": -11.469016, "rate_of_change": 0.09509469696339132, "market_dynamics": -1.050772, "expectation": {"probability": 40.4604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27a8e02d-4995-4a81-a34b-110006e67170/", "share_image": "https://sharemaestro.com/terminal/27a8e02d-4995-4a81-a34b-110006e67170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}