{"ticker": {"uuid": "27aa9add-ab22-4bcf-8c46-fbbcea05c3d9", "symbol": "AMZD", "name": "DIREXION DAILY AMZN BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMZD rose 7.74%, moving from 8.46 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.56 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.745, "close": 9.1103, "volume": 80218566}, "trend_line": 9.772822, "activity_lines": {"activity_5": 9.27213, "activity_10": 9.2243, "activity_20": 9.199715, "activity_30": 9.495616}, "trend_signal": 0, "fair_value": 12.513036, "relative_strength": -18.559169, "rate_of_change": -0.35052821911741555, "market_dynamics": 0.302758, "expectation": {"probability": 47.3922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.834267, "high": 19.406416, "low": 18.432392, "close": 18.540538, "volume": 135738}, "trend_line": 22.878988, "activity_lines": {"activity_5": 18.638109, "activity_10": 18.885391, "activity_20": 20.091133, "activity_30": 21.316574}, "trend_signal": 0, "fair_value": 23.838494, "relative_strength": null, "rate_of_change": -1.6408011659519952, "market_dynamics": -1.539149, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.398124, "high": 19.386122, "low": 16.884974, "close": 17.45463, "volume": 723330}, "trend_line": 22.485388, "activity_lines": {"activity_5": 18.231748, "activity_10": 18.571048, "activity_20": 19.720135, "activity_30": 20.966616}, "trend_signal": 0, "fair_value": 23.705497, "relative_strength": null, "rate_of_change": -1.7203558129406744, "market_dynamics": -1.360345, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.276613, "high": 17.75726, "low": 17.111946, "close": 17.628109, "volume": 491938}, "trend_line": 22.222401, "activity_lines": {"activity_5": 17.972816, "activity_10": 18.342054, "activity_20": 19.401359, "activity_30": 20.653243}, "trend_signal": 0, "fair_value": 23.581468, "relative_strength": null, "rate_of_change": -1.1695906692826423, "market_dynamics": -1.158105, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.641549, "high": 18.585042, "low": 17.339809, "close": 18.326561, "volume": 497541}, "trend_line": 21.974817, "activity_lines": {"activity_5": 18.031859, "activity_10": 18.278088, "activity_20": 19.18504, "activity_30": 20.401898}, "trend_signal": 0, "fair_value": 23.47637, "relative_strength": null, "rate_of_change": -1.114119036912347, "market_dynamics": -0.77692, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.237908, "high": 18.691853, "low": 17.899675, "close": 18.335818, "volume": 209770}, "trend_line": 21.770837, "activity_lines": {"activity_5": 18.087964, "activity_10": 18.24354, "activity_20": 18.996191, "activity_30": 20.167124}, "trend_signal": 0, "fair_value": 23.375575, "relative_strength": null, "rate_of_change": -0.9282443626265529, "market_dynamics": -0.434967, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.237908, "high": 18.487133, "low": 17.463531, "close": 17.703588, "volume": 259850}, "trend_line": 21.563782, "activity_lines": {"activity_5": 17.970116, "activity_10": 18.115762, "activity_20": 18.775096, "activity_30": 19.904721}, "trend_signal": 0, "fair_value": 23.266499, "relative_strength": -38.651066, "rate_of_change": -0.9510658685286213, "market_dynamics": -0.178402, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.75726, "high": 18.344719, "low": 17.659262, "close": 17.712667, "volume": 118542}, "trend_line": 21.310291, "activity_lines": {"activity_5": 17.911091, "activity_10": 18.012297, "activity_20": 18.58509, "activity_30": 19.656262}, "trend_signal": 0, "fair_value": 23.161709, "relative_strength": -37.509656, "rate_of_change": -1.175540542934446, "market_dynamics": 0.032492, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.614846, "high": 17.614846, "low": 16.778163, "close": 17.394816, "volume": 209883}, "trend_line": 21.04185, "activity_lines": {"activity_5": 17.728914, "activity_10": 17.870785, "activity_20": 18.390196, "activity_30": 19.403651}, "trend_signal": 0, "fair_value": 23.054915, "relative_strength": -37.900577, "rate_of_change": -1.2596777772767123, "market_dynamics": 0.003535, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.356721, "high": 18.991577, "low": 17.24991, "close": 18.91965, "volume": 197843}, "trend_line": 20.791433, "activity_lines": {"activity_5": 18.070567, "activity_10": 18.033983, "activity_20": 18.368589, "activity_30": 19.266735}, "trend_signal": 0, "fair_value": 22.979728, "relative_strength": -29.54712, "rate_of_change": -1.19009022495645, "market_dynamics": 0.148994, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.91965, "high": 19.793705, "low": 18.550908, "close": 19.189423, "volume": 361180}, "trend_line": 20.562491, "activity_lines": {"activity_5": 18.462606, "activity_10": 18.233805, "activity_20": 18.393219, "activity_30": 19.163379}, "trend_signal": 0, "fair_value": 22.912044, "relative_strength": -27.976413, "rate_of_change": -1.1011362227894534, "market_dynamics": 0.379392, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.156373, "high": 19.595859, "low": 18.719345, "close": 19.065326, "volume": 150195}, "trend_line": 20.291092, "activity_lines": {"activity_5": 18.756371, "activity_10": 18.405577, "activity_20": 18.42052, "activity_30": 19.066788}, "trend_signal": 0, "fair_value": 22.844558, "relative_strength": -29.082024, "rate_of_change": -1.3198741339266842, "market_dynamics": 0.560898, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.320258, "high": 19.484144, "low": 18.163956, "close": 18.801288, "volume": 208859}, "trend_line": 20.086081, "activity_lines": {"activity_5": 18.871342, "activity_10": 18.5198, "activity_20": 18.432234, "activity_30": 18.970672}, "trend_signal": 0, "fair_value": 22.774846, "relative_strength": -29.372378, "rate_of_change": -1.0103497633345655, "market_dynamics": 0.73999, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.673822, "high": 19.502353, "low": 18.327842, "close": 19.475039, "volume": 379504}, "trend_line": 19.896081, "activity_lines": {"activity_5": 19.138321, "activity_10": 18.732039, "activity_20": 18.515795, "activity_30": 18.93125}, "trend_signal": 0, "fair_value": 22.718917, "relative_strength": -24.132818, "rate_of_change": -0.9459286756834311, "market_dynamics": 0.856773, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.629819, "high": 20.540293, "low": 18.582865, "close": 18.956069, "volume": 698657}, "trend_line": 19.730945, "activity_lines": {"activity_5": 19.093629, "activity_10": 18.81634, "activity_20": 18.551097, "activity_30": 18.870604}, "trend_signal": 0, "fair_value": 22.656203, "relative_strength": -23.455983, "rate_of_change": -0.829992600050233, "market_dynamics": 0.94432, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.673822, "high": 18.72845, "low": 17.353634, "close": 17.471996, "volume": 409554}, "trend_line": 19.506385, "activity_lines": {"activity_5": 18.551818, "activity_10": 18.619363, "activity_20": 18.449325, "activity_30": 18.724865}, "trend_signal": 0, "fair_value": 22.571216, "relative_strength": -32.653089, "rate_of_change": -1.1381107189746704, "market_dynamics": 0.856792, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.435577, "high": 17.481192, "low": 16.852874, "close": 16.852874, "volume": 298751}, "trend_line": 19.266458, "activity_lines": {"activity_5": 17.918128, "activity_10": 18.325524, "activity_20": 18.298392, "activity_30": 18.553671}, "trend_signal": 0, "fair_value": 22.478985, "relative_strength": -36.118013, "rate_of_change": -1.2299921282185373, "market_dynamics": 0.690784, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.053178, "high": 17.300281, "low": 16.452265, "close": 16.68826, "volume": 272185}, "trend_line": 19.054626, "activity_lines": {"activity_5": 17.377064, "activity_10": 18.017223, "activity_20": 18.141767, "activity_30": 18.387335}, "trend_signal": 0, "fair_value": 22.387069, "relative_strength": -37.094291, "rate_of_change": -1.0994859563703985, "market_dynamics": 0.36391, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.679884, "high": 17.098611, "low": 16.397637, "close": 16.534208, "volume": 169352}, "trend_line": 18.829483, "activity_lines": {"activity_5": 16.925518, "activity_10": 17.699539, "activity_20": 17.98052, "activity_30": 18.224728}, "trend_signal": 0, "fair_value": 22.295618, "relative_strength": -37.305478, "rate_of_change": -1.1815660931891248, "market_dynamics": -0.108594, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.44316, "high": 16.805438, "low": 16.260975, "close": 16.525103, "volume": 204209}, "trend_line": 18.605861, "activity_lines": {"activity_5": 16.666991, "activity_10": 17.395846, "activity_20": 17.829697, "activity_30": 18.076058}, "trend_signal": 0, "fair_value": 22.206841, "relative_strength": -36.50411, "rate_of_change": -1.1876162505364531, "market_dynamics": -0.334362, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.725407, "high": 16.953026, "low": 16.352022, "close": 16.497789, "volume": 77095}, "trend_line": 18.414711, "activity_lines": {"activity_5": 16.561425, "activity_10": 17.130724, "activity_20": 17.684422, "activity_30": 17.940053}, "trend_signal": 0, "fair_value": 22.12034, "relative_strength": -35.876377, "rate_of_change": -1.027364441774559, "market_dynamics": -0.491875, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.688988, "high": 16.834664, "low": 16.161005, "close": 16.233751, "volume": 109677}, "trend_line": 18.253406, "activity_lines": {"activity_5": 16.432793, "activity_10": 16.866534, "activity_20": 17.52538, "activity_30": 17.799346}, "trend_signal": 0, "fair_value": 22.03248, "relative_strength": -37.756174, "rate_of_change": -0.8759572713359566, "market_dynamics": -0.619353, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.206437, "high": 16.206437, "low": 15.6556, "close": 15.863406, "volume": 140908}, "trend_line": 18.101716, "activity_lines": {"activity_5": 16.221988, "activity_10": 16.586492, "activity_20": 17.342053, "activity_30": 17.645153}, "trend_signal": 0, "fair_value": 21.941759, "relative_strength": -38.416893, "rate_of_change": -0.8310229882576357, "market_dynamics": -0.674323, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.859351, "high": 16.117377, "low": 15.748769, "close": 16.043655, "volume": 55156}, "trend_line": 17.979166, "activity_lines": {"activity_5": 16.126256, "activity_10": 16.392638, "activity_20": 17.183469, "activity_30": 17.512375}, "trend_signal": 0, "fair_value": 21.856279, "relative_strength": -36.486513, "rate_of_change": -0.677007638391854, "market_dynamics": -0.782634, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.292465, "high": 16.891453, "low": 16.154237, "close": 16.799301, "volume": 105838}, "trend_line": 17.877413, "activity_lines": {"activity_5": 16.315109, "activity_10": 16.398564, "activity_20": 17.104396, "activity_30": 17.436254}, "trend_signal": 0, "fair_value": 21.784036, "relative_strength": -29.883917, "rate_of_change": -0.5659494995485255, "market_dynamics": -0.77722, "expectation": {"probability": 34.2023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.605782, "high": 16.624304, "low": 15.55525, "close": 15.78563, "volume": 105734}, "trend_line": 17.752583, "activity_lines": {"activity_5": 16.147792, "activity_10": 16.259399, "activity_20": 16.936056, "activity_30": 17.301301}, "trend_signal": 0, "fair_value": 21.699552, "relative_strength": -35.081763, "rate_of_change": -0.6982553907547995, "market_dynamics": -0.814876, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.882389, "high": 16.246389, "low": 15.722045, "close": 15.730338, "volume": 66526}, "trend_line": 17.645262, "activity_lines": {"activity_5": 16.009522, "activity_10": 16.140843, "activity_20": 16.774593, "activity_30": 17.170833}, "trend_signal": 0, "fair_value": 21.616646, "relative_strength": -35.965871, "rate_of_change": -0.6045373791521067, "market_dynamics": -0.818702, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.564465, "high": 15.840921, "low": 15.232718, "close": 15.361731, "volume": 42097}, "trend_line": 17.530698, "activity_lines": {"activity_5": 15.781944, "activity_10": 15.975677, "activity_20": 16.587422, "activity_30": 17.023509}, "trend_signal": 0, "fair_value": 21.530962, "relative_strength": -36.878997, "rate_of_change": -0.6492621078678111, "market_dynamics": -0.869937, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.342747, "high": 15.767199, "low": 14.085334, "close": 14.13611, "volume": 493992}, "trend_line": 17.371719, "activity_lines": {"activity_5": 15.17927, "activity_10": 15.61179, "activity_20": 16.29472, "activity_30": 16.804503}, "trend_signal": 0, "fair_value": 21.431032, "relative_strength": -41.727321, "rate_of_change": -0.9068606395478502, "market_dynamics": -0.958939, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.311198, "high": 14.48085, "low": 13.887299, "close": 13.92416, "volume": 121258}, "trend_line": 17.227984, "activity_lines": {"activity_5": 14.633116, "activity_10": 15.252968, "activity_20": 15.99735, "activity_30": 16.58208}, "trend_signal": 0, "fair_value": 21.33094, "relative_strength": -42.618765, "rate_of_change": -0.8274080417717988, "market_dynamics": -1.11635, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92416, "high": 14.624515, "low": 13.887299, "close": 14.366489, "volume": 131848}, "trend_line": 17.077277, "activity_lines": {"activity_5": 14.426081, "activity_10": 15.021859, "activity_20": 15.765894, "activity_30": 16.397467}, "trend_signal": 0, "fair_value": 21.239303, "relative_strength": -38.808826, "rate_of_change": -0.8747802412632877, "market_dynamics": -1.217803, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.504717, "high": 14.679714, "low": 13.855046, "close": 13.90103, "volume": 141737}, "trend_line": 16.922627, "activity_lines": {"activity_5": 14.158502, "activity_10": 14.744872, "activity_20": 15.513075, "activity_30": 16.192548}, "trend_signal": 0, "fair_value": 21.144, "relative_strength": -40.384992, "rate_of_change": -0.9055893395650851, "market_dynamics": -1.252353, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.850439, "high": 14.071603, "low": 13.62098, "close": 13.666135, "volume": 86274}, "trend_line": 16.796344, "activity_lines": {"activity_5": 13.934579, "activity_10": 14.46759, "activity_20": 15.262478, "activity_30": 15.982452}, "trend_signal": 0, "fair_value": 21.04813, "relative_strength": -41.351963, "rate_of_change": -0.746237567016027, "market_dynamics": -1.373107, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.721426, "high": 14.043036, "low": 13.528828, "close": 13.90573, "volume": 94821}, "trend_line": 16.672265, "activity_lines": {"activity_5": 13.903561, "activity_10": 14.273822, "activity_20": 15.059152, "activity_30": 15.795961}, "trend_signal": 0, "fair_value": 20.95772, "relative_strength": -37.985103, "rate_of_change": -0.7387262370906539, "market_dynamics": -1.315872, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.988666, "high": 14.20891, "low": 13.592413, "close": 13.979451, "volume": 119477}, "trend_line": 16.527361, "activity_lines": {"activity_5": 13.912475, "activity_10": 14.132328, "activity_20": 14.889367, "activity_30": 15.622231}, "trend_signal": 0, "fair_value": 20.870492, "relative_strength": -35.711878, "rate_of_change": -0.8691320585415382, "market_dynamics": -1.261944, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.859654, "high": 14.015494, "low": 13.447047, "close": 13.633423, "volume": 56191}, "trend_line": 16.370615, "activity_lines": {"activity_5": 13.802361, "activity_10": 13.97919, "activity_20": 14.710326, "activity_30": 15.435525}, "trend_signal": 0, "fair_value": 20.781145, "relative_strength": -37.92026, "rate_of_change": -0.9484030753609018, "market_dynamics": -1.217077, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.512279, "high": 13.707974, "low": 13.484322, "close": 13.545174, "volume": 33766}, "trend_line": 16.232001, "activity_lines": {"activity_5": 13.711701, "activity_10": 13.849138, "activity_20": 14.541159, "activity_30": 15.253238}, "trend_signal": 0, "fair_value": 20.692902, "relative_strength": -36.895402, "rate_of_change": -0.846724451097289, "market_dynamics": -1.105871, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.512279, "high": 13.680017, "low": 13.139433, "close": 13.204758, "volume": 75068}, "trend_line": 16.081737, "activity_lines": {"activity_5": 13.531292, "activity_10": 13.696923, "activity_20": 14.355322, "activity_30": 15.057932}, "trend_signal": 0, "fair_value": 20.602683, "relative_strength": -36.814493, "rate_of_change": -0.925726902062167, "market_dynamics": -1.040889, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.074294, "high": 13.381815, "low": 12.915875, "close": 13.153504, "volume": 131209}, "trend_line": 15.94036, "activity_lines": {"activity_5": 13.364558, "activity_10": 13.574606, "activity_20": 14.181192, "activity_30": 14.869014}, "trend_signal": 0, "fair_value": 20.514002, "relative_strength": -35.542352, "rate_of_change": -0.8791152348779259, "market_dynamics": -1.050552, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.044101, "high": 14.108683, "low": 12.980174, "close": 14.024813, "volume": 135240}, "trend_line": 15.777199, "activity_lines": {"activity_5": 13.538408, "activity_10": 13.628575, "activity_20": 14.106142, "activity_30": 14.745431}, "trend_signal": 0, "fair_value": 20.437659, "relative_strength": -26.154609, "rate_of_change": -1.0235716131881625, "market_dynamics": -0.636975, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.847756, "high": 14.630536, "low": 13.530916, "close": 13.614785, "volume": 226210}, "trend_line": 15.591378, "activity_lines": {"activity_5": 13.572559, "activity_10": 13.606163, "activity_20": 14.003949, "activity_30": 14.60592}, "trend_signal": 0, "fair_value": 20.358323, "relative_strength": -29.822223, "rate_of_change": -1.1777819370852767, "market_dynamics": -0.243608, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.391134, "high": 13.978219, "low": 13.032546, "close": 13.130207, "volume": 1064921}, "trend_line": 15.39354, "activity_lines": {"activity_5": 13.446425, "activity_10": 13.509313, "activity_20": 13.869333, "activity_30": 14.447135}, "trend_signal": 0, "fair_value": 20.275242, "relative_strength": -31.783921, "rate_of_change": -1.2688936154328427, "market_dynamics": 0.198341, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.139526, "high": 13.223116, "low": 12.757455, "close": 13.050997, "volume": 214293}, "trend_line": 15.201864, "activity_lines": {"activity_5": 13.321553, "activity_10": 13.412077, "activity_20": 13.741953, "activity_30": 14.296003}, "trend_signal": 0, "fair_value": 20.193148, "relative_strength": -32.04169, "rate_of_change": -1.2451716759107996, "market_dynamics": 0.574006, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0277, "high": 13.37203, "low": 13.009063, "close": 13.269989, "volume": 210605}, "trend_line": 14.995029, "activity_lines": {"activity_5": 13.279929, "activity_10": 13.365841, "activity_20": 13.648821, "activity_30": 14.171366}, "trend_signal": 0, "fair_value": 20.11536, "relative_strength": -31.36215, "rate_of_change": -1.3605897276807626, "market_dynamics": 0.60192, "expectation": {"probability": 31.3124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.269989, "high": 13.614785, "low": 13.139526, "close": 13.57751, "volume": 174427}, "trend_line": 14.815744, "activity_lines": {"activity_5": 13.333046, "activity_10": 13.387077, "activity_20": 13.598185, "activity_30": 14.079913}, "trend_signal": 0, "fair_value": 20.042717, "relative_strength": -29.795314, "rate_of_change": -1.1956295649711657, "market_dynamics": 0.648315, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.652061, "high": 14.108683, "low": 13.361407, "close": 13.922306, "volume": 81043}, "trend_line": 14.697421, "activity_lines": {"activity_5": 13.530916, "activity_10": 13.478312, "activity_20": 13.595729, "activity_30": 14.022272}, "trend_signal": 0, "fair_value": 19.975459, "relative_strength": -26.010935, "rate_of_change": -0.7986301599163713, "market_dynamics": 0.696714, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.838437, "high": 13.951195, "low": 13.204758, "close": 13.34454, "volume": 75928}, "trend_line": 14.580476, "activity_lines": {"activity_5": 13.515695, "activity_10": 13.459246, "activity_20": 13.54712, "activity_30": 13.934989}, "trend_signal": 0, "fair_value": 19.903384, "relative_strength": -30.070566, "rate_of_change": -0.7956838141875326, "market_dynamics": 0.75467, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.353859, "high": 13.499698, "low": 13.055657, "close": 13.400453, "volume": 186459}, "trend_line": 14.470883, "activity_lines": {"activity_5": 13.504823, "activity_10": 13.453993, "activity_20": 13.515197, "activity_30": 13.858859}, "trend_signal": 0, "fair_value": 19.83346, "relative_strength": -31.340053, "rate_of_change": -0.7516421274586664, "market_dynamics": 0.805346, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.493641, "high": 13.554213, "low": 13.018381, "close": 13.034596, "volume": 155509}, "trend_line": 14.354229, "activity_lines": {"activity_5": 13.348702, "activity_10": 13.378664, "activity_20": 13.45777, "activity_30": 13.766195}, "trend_signal": 0, "fair_value": 19.761132, "relative_strength": -32.543259, "rate_of_change": -0.8061291076709035, "market_dynamics": 0.713751, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0277, "high": 13.279308, "low": 12.311152, "close": 12.717781, "volume": 281244}, "trend_line": 14.227318, "activity_lines": {"activity_5": 13.102669, "activity_10": 13.247893, "activity_20": 13.375416, "activity_30": 13.660618}, "trend_signal": 0, "fair_value": 19.686991, "relative_strength": -33.356481, "rate_of_change": -0.8841366540829171, "market_dynamics": 0.555186, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.708347, "high": 12.717781, "low": 12.279074, "close": 12.307378, "volume": 101944}, "trend_line": 14.087638, "activity_lines": {"activity_5": 12.77715, "activity_10": 13.066268, "activity_20": 13.25972, "activity_30": 13.536751}, "trend_signal": 0, "fair_value": 19.61012, "relative_strength": -36.89545, "rate_of_change": -0.9817732337184017, "market_dynamics": 0.324366, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.32153, "high": 12.75552, "low": 12.255394, "close": 12.685043, "volume": 222165}, "trend_line": 13.969347, "activity_lines": {"activity_5": 12.685181, "activity_10": 12.97708, "activity_20": 13.189798, "activity_30": 13.446261}, "trend_signal": 0, "fair_value": 19.538728, "relative_strength": -34.047086, "rate_of_change": -0.8396794409396326, "market_dynamics": 0.201327, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.670609, "high": 13.642368, "low": 12.576263, "close": 13.467734, "volume": 248714}, "trend_line": 13.889492, "activity_lines": {"activity_5": 12.898076, "activity_10": 13.038294, "activity_20": 13.200208, "activity_30": 13.413899}, "trend_signal": 0, "fair_value": 19.476779, "relative_strength": -26.279717, "rate_of_change": -0.5716444727158702, "market_dynamics": 0.371514, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.331027, "high": 13.91597, "low": 13.000912, "close": 13.510284, "volume": 177056}, "trend_line": 13.805046, "activity_lines": {"activity_5": 13.120668, "activity_10": 13.099666, "activity_20": 13.215615, "activity_30": 13.389434}, "trend_signal": 0, "fair_value": 19.416511, "relative_strength": -23.338996, "rate_of_change": -0.6079847988680924, "market_dynamics": 0.513367, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.406504, "high": 15.095289, "low": 12.943928, "close": 14.585823, "volume": 695422}, "trend_line": 13.731263, "activity_lines": {"activity_5": 13.670061, "activity_10": 13.352223, "activity_20": 13.335338, "activity_30": 13.439806}, "trend_signal": 0, "fair_value": 19.368204, "relative_strength": -13.973019, "rate_of_change": -0.5344639923691713, "market_dynamics": 0.94072, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.793446, "high": 15.887792, "low": 14.500912, "close": 14.642431, "volume": 339380}, "trend_line": 13.693157, "activity_lines": {"activity_5": 14.113787, "activity_10": 13.596739, "activity_20": 13.457564, "activity_30": 13.498591}, "trend_signal": 0, "fair_value": 19.321415, "relative_strength": -13.252942, "rate_of_change": -0.2775127095009458, "market_dynamics": 1.188881, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.614127, "high": 14.71319, "low": 13.699919, "close": 13.802755, "volume": 351858}, "trend_line": 13.628904, "activity_lines": {"activity_5": 14.121951, "activity_10": 13.675493, "activity_20": 13.495016, "activity_30": 13.505662}, "trend_signal": 0, "fair_value": 19.26731, "relative_strength": -21.5612, "rate_of_change": -0.46923437743391827, "market_dynamics": 1.227331, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.755582, "high": 13.91597, "low": 13.415938, "close": 13.821624, "volume": 98710}, "trend_line": 13.577567, "activity_lines": {"activity_5": 14.061891, "activity_10": 13.749347, "activity_20": 13.533039, "activity_30": 13.518096}, "trend_signal": 0, "fair_value": 19.214439, "relative_strength": -21.37239, "rate_of_change": -0.37667739093327085, "market_dynamics": 1.217791, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.831059, "high": 14.463174, "low": 13.689541, "close": 13.70841, "volume": 335756}, "trend_line": 13.56331, "activity_lines": {"activity_5": 13.9405, "activity_10": 13.794959, "activity_20": 13.557342, "activity_30": 13.526537}, "trend_signal": 0, "fair_value": 19.161497, "relative_strength": -20.637786, "rate_of_change": -0.1050040850470532, "market_dynamics": 1.088254, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.793321, "high": 14.26269, "low": 13.57642, "close": 14.255614, "volume": 190227}, "trend_line": 13.574359, "activity_lines": {"activity_5": 13.988302, "activity_10": 13.927811, "activity_20": 13.631118, "activity_30": 13.571202}, "trend_signal": 0, "fair_value": 19.114774, "relative_strength": -11.642746, "rate_of_change": 0.08146241588520696, "market_dynamics": 0.985936, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.000881, "high": 14.059375, "low": 12.958362, "close": 13.104598, "volume": 255836}, "trend_line": 13.532296, "activity_lines": {"activity_5": 13.674445, "activity_10": 13.823427, "activity_20": 13.594173, "activity_30": 13.540895}, "trend_signal": 1, "fair_value": 19.058074, "relative_strength": -22.5157, "rate_of_change": -0.30987098543657826, "market_dynamics": 0.765994, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.189509, "high": 13.294233, "low": 12.746085, "close": 12.75552, "volume": 132952}, "trend_line": 13.494112, "activity_lines": {"activity_5": 13.346752, "activity_10": 13.64108, "activity_20": 13.526413, "activity_30": 13.49078}, "trend_signal": 0, "fair_value": 18.999172, "relative_strength": -24.601187, "rate_of_change": -0.2821694116061391, "market_dynamics": 0.528854, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.774483, "high": 13.04873, "low": 12.538604, "close": 13.024892, "volume": 186370}, "trend_line": 13.472737, "activity_lines": {"activity_5": 13.178665, "activity_10": 13.506427, "activity_20": 13.486091, "activity_30": 13.460508}, "trend_signal": 0, "fair_value": 18.943855, "relative_strength": -22.646472, "rate_of_change": -0.15840242025558282, "market_dynamics": 0.317848, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.072568, "high": 13.520715, "low": 13.015357, "close": 13.129778, "volume": 275630}, "trend_line": 13.446872, "activity_lines": {"activity_5": 13.098655, "activity_10": 13.398897, "activity_20": 13.455883, "activity_30": 13.438382}, "trend_signal": 0, "fair_value": 18.890514, "relative_strength": -20.986258, "rate_of_change": -0.19198029323959626, "market_dynamics": 0.155308, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.37769, "high": 13.567437, "low": 12.906181, "close": 12.967682, "volume": 106313}, "trend_line": 13.413147, "activity_lines": {"activity_5": 13.003189, "activity_10": 13.268813, "activity_20": 13.410905, "activity_30": 13.407466}, "trend_signal": 0, "fair_value": 18.83667, "relative_strength": -21.790664, "rate_of_change": -0.25080182216355185, "market_dynamics": 0.022744, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.900937, "high": 13.253734, "low": 12.853261, "close": 12.977217, "volume": 60577}, "trend_line": 13.391273, "activity_lines": {"activity_5": 12.996763, "activity_10": 13.169883, "activity_20": 13.369739, "activity_30": 13.379342}, "trend_signal": 0, "fair_value": 18.783883, "relative_strength": -20.588705, "rate_of_change": -0.16307880618918436, "market_dynamics": -0.051227, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.015357, "high": 13.338787, "low": 12.853357, "close": 13.063033, "volume": 55113}, "trend_line": 13.375202, "activity_lines": {"activity_5": 13.027435, "activity_10": 13.116833, "activity_20": 13.341246, "activity_30": 13.358165}, "trend_signal": 0, "fair_value": 18.732804, "relative_strength": -18.835913, "rate_of_change": -0.12001099522054527, "market_dynamics": -0.2275, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.962152, "high": 13.224175, "low": 12.185807, "close": 12.357438, "volume": 548782}, "trend_line": 13.346958, "activity_lines": {"activity_5": 12.802408, "activity_10": 12.948942, "activity_20": 13.246894, "activity_30": 13.292503}, "trend_signal": 0, "fair_value": 18.676384, "relative_strength": -20.924658, "rate_of_change": -0.21116690424562595, "market_dynamics": -0.398153, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.433719, "high": 12.557674, "low": 11.50405, "close": 11.728124, "volume": 399837}, "trend_line": 13.299445, "activity_lines": {"activity_5": 12.412106, "activity_10": 12.693252, "activity_20": 13.097574, "activity_30": 13.188062}, "trend_signal": 0, "fair_value": 18.615435, "relative_strength": -27.897609, "rate_of_change": -0.3559837380173097, "market_dynamics": -0.581249, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.699519, "high": 12.166737, "low": 11.318117, "close": 12.061851, "volume": 524700}, "trend_line": 13.234013, "activity_lines": {"activity_5": 12.22649, "activity_10": 12.534245, "activity_20": 12.986259, "activity_30": 13.108217}, "trend_signal": 0, "fair_value": 18.558447, "relative_strength": -22.31383, "rate_of_change": -0.4919904552408109, "market_dynamics": -0.638813, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.956966, "high": 12.4423, "low": 11.88059, "close": 12.376508, "volume": 180965}, "trend_line": 13.192737, "activity_lines": {"activity_5": 12.206148, "activity_10": 12.472335, "activity_20": 12.908035, "activity_30": 13.052894}, "trend_signal": 0, "fair_value": 18.505154, "relative_strength": -20.850937, "rate_of_change": -0.3118933009964541, "market_dynamics": -0.68131, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.119062, "high": 12.233482, "low": 11.704286, "close": 11.728124, "volume": 163617}, "trend_line": 13.146001, "activity_lines": {"activity_5": 12.009726, "activity_10": 12.305775, "activity_20": 12.767731, "activity_30": 12.958403}, "trend_signal": 0, "fair_value": 18.447231, "relative_strength": -24.657204, "rate_of_change": -0.3542555271131322, "market_dynamics": -0.865023, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.594633, "high": 11.597971, "low": 10.726943, "close": 10.736478, "volume": 421237}, "trend_line": 13.06885, "activity_lines": {"activity_5": 11.571749, "activity_10": 11.977596, "activity_20": 12.537541, "activity_30": 12.80295}, "trend_signal": 0, "fair_value": 18.381886, "relative_strength": -32.284128, "rate_of_change": -0.5868780931935167, "market_dynamics": -0.934501, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.698338, "high": 10.855666, "low": 10.538435, "close": 10.717408, "volume": 280199}, "trend_line": 12.983764, "activity_lines": {"activity_5": 11.235479, "activity_10": 11.687557, "activity_20": 12.318541, "activity_30": 12.651244}, "trend_signal": 0, "fair_value": 18.317478, "relative_strength": -32.047251, "rate_of_change": -0.6510595806057814, "market_dynamics": -1.15354, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.593452, "high": 11.10682, "low": 10.455194, "close": 10.803223, "volume": 245898}, "trend_line": 12.891288, "activity_lines": {"activity_5": 10.995196, "activity_10": 11.456982, "activity_20": 12.121013, "activity_30": 12.510564}, "trend_signal": 0, "fair_value": 18.25486, "relative_strength": -29.100636, "rate_of_change": -0.7122433833517101, "market_dynamics": -1.330977, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.81457, "high": 10.997638, "low": 10.621969, "close": 10.86272, "volume": 75561}, "trend_line": 12.789302, "activity_lines": {"activity_5": 10.858653, "activity_10": 11.276578, "activity_20": 11.947164, "activity_30": 12.379688}, "trend_signal": 0, "fair_value": 18.193768, "relative_strength": -28.484655, "rate_of_change": -0.7911234315764268, "market_dynamics": -1.409397, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.084212, "high": 11.141029, "low": 10.808792, "close": 10.87235, "volume": 566126}, "trend_line": 12.706896, "activity_lines": {"activity_5": 10.82624, "activity_10": 11.136371, "activity_20": 11.792231, "activity_30": 12.256014}, "trend_signal": 0, "fair_value": 18.133756, "relative_strength": -26.824854, "rate_of_change": -0.6443353984447225, "market_dynamics": -1.341891, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.796273, "high": 11.228663, "low": 10.641132, "close": 11.132362, "volume": 215930}, "trend_line": 12.631293, "activity_lines": {"activity_5": 10.937548, "activity_10": 11.083269, "activity_20": 11.676015, "activity_30": 12.154431}, "trend_signal": 0, "fair_value": 18.076834, "relative_strength": -22.517407, "rate_of_change": -0.594976145236421, "market_dynamics": -1.223119, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.180513, "high": 11.257842, "low": 10.756693, "close": 10.77605, "volume": 216113}, "trend_line": 12.556008, "activity_lines": {"activity_5": 10.903694, "activity_10": 10.987657, "activity_20": 11.53867, "activity_30": 12.034738}, "trend_signal": 0, "fair_value": 18.017957, "relative_strength": -26.242019, "rate_of_change": -0.5960197423969119, "market_dynamics": -1.140979, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.641229, "high": 10.718462, "low": 10.30408, "close": 10.371587, "volume": 297850}, "trend_line": 12.477801, "activity_lines": {"activity_5": 10.731109, "activity_10": 10.835817, "activity_20": 11.376769, "activity_30": 11.893808}, "trend_signal": 0, "fair_value": 17.956786, "relative_strength": -29.247827, "rate_of_change": -0.6228651654251957, "market_dynamics": -1.097471, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.77605, "high": 10.77605, "low": 10.073055, "close": 10.265656, "volume": 457352}, "trend_line": 12.409744, "activity_lines": {"activity_5": 10.55199, "activity_10": 10.695449, "activity_20": 11.223275, "activity_30": 11.751089}, "trend_signal": 0, "fair_value": 17.895745, "relative_strength": -28.314356, "rate_of_change": -0.5454246305098117, "market_dynamics": -1.157663, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.419737, "high": 10.660585, "low": 10.051676, "close": 10.612339, "volume": 3473348}, "trend_line": 12.340654, "activity_lines": {"activity_5": 10.528236, "activity_10": 10.656493, "activity_20": 11.116317, "activity_30": 11.635127}, "trend_signal": 0, "fair_value": 17.838395, "relative_strength": -25.367463, "rate_of_change": -0.55673992952634, "market_dynamics": -0.896657, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.554558, "high": 10.708736, "low": 10.405292, "close": 10.660489, "volume": 752367}, "trend_line": 12.247079, "activity_lines": {"activity_5": 10.537866, "activity_10": 10.646579, "activity_20": 11.02415, "activity_30": 11.526729}, "trend_signal": 0, "fair_value": 17.782318, "relative_strength": -26.434985, "rate_of_change": -0.7582661340314808, "market_dynamics": -0.617163, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.660489, "high": 11.334594, "low": 10.646044, "close": 11.238293, "volume": 1163278}, "trend_line": 12.171346, "activity_lines": {"activity_5": 10.771556, "activity_10": 10.743101, "activity_20": 10.998271, "activity_30": 11.461646}, "trend_signal": 0, "fair_value": 17.731589, "relative_strength": -20.060272, "rate_of_change": -0.6183760225601518, "market_dynamics": -0.107491, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.199773, "high": 11.869063, "low": 11.065048, "close": 11.469415, "volume": 777520}, "trend_line": 12.067466, "activity_lines": {"activity_5": 11.05147, "activity_10": 10.872175, "activity_20": 11.003411, "activity_30": 11.41636}, "trend_signal": 0, "fair_value": 17.683419, "relative_strength": -15.034639, "rate_of_change": -0.853479968443919, "market_dynamics": 0.371341, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.430895, "high": 12.586599, "low": 11.402004, "close": 12.21093, "volume": 1318659}, "trend_line": 11.986416, "activity_lines": {"activity_5": 11.505367, "activity_10": 11.123958, "activity_20": 11.086306, "activity_30": 11.425616}, "trend_signal": 0, "fair_value": 17.641644, "relative_strength": -6.050283, "rate_of_change": -0.67164059132215, "market_dynamics": 0.66292, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.422792, "high": 12.719398, "low": 12.066479, "close": 12.278341, "volume": 1388567}, "trend_line": 11.935602, "activity_lines": {"activity_5": 11.85205, "activity_10": 11.363484, "activity_20": 11.17927, "activity_30": 11.44445}, "trend_signal": 0, "fair_value": 17.601013, "relative_strength": -2.660322, "rate_of_change": -0.42392988863394027, "market_dynamics": 0.977369, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.2013, "high": 12.812906, "low": 12.2013, "close": 12.393902, "volume": 1169526}, "trend_line": 11.888011, "activity_lines": {"activity_5": 12.126186, "activity_10": 11.598458, "activity_20": 11.286976, "activity_30": 11.474018}, "trend_signal": 0, "fair_value": 17.561862, "relative_strength": -1.63229, "rate_of_change": -0.3987314590416037, "market_dynamics": 1.084039, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.14352, "high": 12.630917, "low": 11.781086, "close": 12.587211, "volume": 1052951}, "trend_line": 11.850638, "activity_lines": {"activity_5": 12.349197, "activity_10": 11.845642, "activity_20": 11.412919, "activity_30": 11.519128}, "trend_signal": 0, "fair_value": 17.524737, "relative_strength": 2.577322, "rate_of_change": -0.3143755502918069, "market_dynamics": 1.172558, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.917431, "high": 14.383997, "low": 12.242423, "close": 14.053777, "volume": 3335660}, "trend_line": 11.84391, "activity_lines": {"activity_5": 12.971136, "activity_10": 12.326544, "activity_20": 11.674445, "activity_30": 11.661266}, "trend_signal": 0, "fair_value": 17.499026, "relative_strength": 26.778601, "rate_of_change": -0.0567733146519262, "market_dynamics": 1.258285, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.782204, "high": 14.811341, "low": 12.266704, "close": 12.781459, "volume": 3304551}, "trend_line": 11.833139, "activity_lines": {"activity_5": 12.996679, "activity_10": 12.509166, "activity_20": 11.805311, "activity_30": 11.721753}, "trend_signal": 0, "fair_value": 17.464338, "relative_strength": 7.412542, "rate_of_change": -0.0909412516643582, "market_dynamics": 1.306748, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.616348, "high": 13.742982, "low": 12.616348, "close": 13.684707, "volume": 796765}, "trend_line": 11.864111, "activity_lines": {"activity_5": 13.285268, "activity_10": 12.810274, "activity_20": 12.020273, "activity_30": 11.841209}, "trend_signal": 0, "fair_value": 17.43675, "relative_strength": 17.948919, "rate_of_change": 0.2617395096939216, "market_dynamics": 1.238922, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.937229, "high": 14.248024, "low": 12.378396, "close": 12.441526, "volume": 1364030}, "trend_line": 11.844666, "activity_lines": {"activity_5": 13.065707, "activity_10": 12.829487, "activity_20": 12.10752, "activity_30": 11.878461}, "trend_signal": 1, "fair_value": 17.400553, "relative_strength": 1.181852, "rate_of_change": -0.1638976573971642, "market_dynamics": 1.124159, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.392964, "high": 13.118671, "low": 12.193861, "close": 12.37354, "volume": 2922427}, "trend_line": 11.819458, "activity_lines": {"activity_5": 12.820308, "activity_10": 12.803957, "activity_20": 12.180173, "activity_30": 11.912582}, "trend_signal": 1, "fair_value": 17.364387, "relative_strength": -2.357949, "rate_of_change": -0.21282153502682985, "market_dynamics": 0.976126, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.605665, "high": 12.781459, "low": 12.091881, "close": 12.189005, "volume": 1140872}, "trend_line": 11.793502, "activity_lines": {"activity_5": 12.527642, "activity_10": 12.724234, "activity_20": 12.227364, "activity_30": 11.936424}, "trend_signal": 1, "fair_value": 17.32742, "relative_strength": -3.305817, "rate_of_change": -0.21960397845653315, "market_dynamics": 0.696237, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.062372, "high": 11.518852, "low": 10.877837, "close": 11.373167, "volume": 1905521}, "trend_line": 11.740034, "activity_lines": {"activity_5": 12.087349, "activity_10": 12.483093, "activity_20": 12.190258, "activity_30": 11.909305}, "trend_signal": 1, "fair_value": 17.285191, "relative_strength": -15.090755, "rate_of_change": -0.45336830400334455, "market_dynamics": 0.471287, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.586839, "high": 11.781086, "low": 11.324605, "close": 11.645113, "volume": 789112}, "trend_line": 11.69277, "activity_lines": {"activity_5": 11.83159, "activity_10": 12.30663, "activity_20": 12.176621, "activity_30": 11.903182}, "trend_signal": 1, "fair_value": 17.245472, "relative_strength": -10.499211, "rate_of_change": -0.40258827189086677, "market_dynamics": 0.218066, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.518852, "high": 11.581497, "low": 11.222626, "close": 11.441154, "volume": 492817}, "trend_line": 11.662227, "activity_lines": {"activity_5": 11.643818, "activity_10": 12.104596, "activity_20": 12.139879, "activity_30": 11.886948}, "trend_signal": 0, "fair_value": 17.204883, "relative_strength": -13.147894, "rate_of_change": -0.2612126981031848, "market_dynamics": -0.162249, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.441154, "high": 11.54799, "low": 10.955536, "close": 10.965248, "volume": 890650}, "trend_line": 11.636798, "activity_lines": {"activity_5": 11.364102, "activity_10": 11.833356, "activity_20": 12.056342, "activity_30": 11.841982}, "trend_signal": 0, "fair_value": 17.161552, "relative_strength": -17.942028, "rate_of_change": -0.21804583292709903, "market_dynamics": -0.430259, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.897262, "high": 11.17892, "low": 10.751576, "close": 11.052659, "volume": 735007}, "trend_line": 11.603158, "activity_lines": {"activity_5": 11.207409, "activity_10": 11.6075, "activity_20": 11.980229, "activity_30": 11.804295}, "trend_signal": 0, "fair_value": 17.119422, "relative_strength": -16.366595, "rate_of_change": -0.28908295907516923, "market_dynamics": -0.636115, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.033235, "high": 11.251763, "low": 10.761289, "close": 11.17892, "volume": 922510}, "trend_line": 11.563238, "activity_lines": {"activity_5": 11.16856, "activity_10": 11.459166, "activity_20": 11.912898, "activity_30": 11.776925}, "trend_signal": 0, "fair_value": 17.078733, "relative_strength": -14.993296, "rate_of_change": -0.34404426794843607, "market_dynamics": -0.730779, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.17892, "high": 11.305181, "low": 10.493664, "close": 10.493664, "volume": 1498509}, "trend_line": 11.52209, "activity_lines": {"activity_5": 10.914242, "activity_10": 11.215376, "activity_20": 11.775956, "activity_30": 11.70792}, "trend_signal": 0, "fair_value": 17.033937, "relative_strength": -22.936967, "rate_of_change": -0.3558518816269261, "market_dynamics": -0.775219, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.493664, "high": 10.742816, "low": 10.464352, "close": 10.503435, "volume": 815973}, "trend_line": 11.514322, "activity_lines": {"activity_5": 10.739944, "activity_10": 11.031383, "activity_20": 11.640509, "activity_30": 11.642201}, "trend_signal": 0, "fair_value": 16.989812, "relative_strength": -23.634439, "rate_of_change": -0.0674183242797135, "market_dynamics": -0.808482, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.513206, "high": 10.72816, "low": 10.356875, "close": 10.42527, "volume": 1343951}, "trend_line": 11.504584, "activity_lines": {"activity_5": 10.602105, "activity_10": 10.868416, "activity_20": 11.498366, "activity_30": 11.571939}, "trend_signal": 0, "fair_value": 16.945755, "relative_strength": -23.51202, "rate_of_change": -0.0845729344723942, "market_dynamics": -0.839813, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.42527, "high": 10.552288, "low": 10.337334, "close": 10.386187, "volume": 869770}, "trend_line": 11.490683, "activity_lines": {"activity_5": 10.487238, "activity_10": 10.733765, "activity_20": 11.356372, "activity_30": 11.499785}, "trend_signal": 0, "fair_value": 16.902024, "relative_strength": -24.164794, "rate_of_change": -0.12083009694221739, "market_dynamics": -0.91684, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.415499, "high": 10.415499, "low": 10.036203, "close": 10.151399, "volume": 1180595}, "trend_line": 11.466972, "activity_lines": {"activity_5": 10.338539, "activity_10": 10.589205, "activity_20": 11.197176, "activity_30": 11.413379}, "trend_signal": 0, "fair_value": 16.857318, "relative_strength": -25.880726, "rate_of_change": -0.20634978791078373, "market_dynamics": -1.014166, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.053986, "high": 10.95777, "low": 9.936738, "close": 10.864949, "volume": 5320902}, "trend_line": 11.466725, "activity_lines": {"activity_5": 10.496192, "activity_10": 10.596595, "activity_20": 11.115744, "activity_30": 11.374539}, "trend_signal": 0, "fair_value": 16.817895, "relative_strength": -18.03006, "rate_of_change": -0.002154012410598772, "market_dynamics": -0.798038, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.73793, "high": 11.04082, "low": 10.312908, "close": 10.488779, "volume": 5014140}, "trend_line": 11.445272, "activity_lines": {"activity_5": 10.503702, "activity_10": 10.549775, "activity_20": 11.005217, "activity_30": 11.311446}, "trend_signal": 0, "fair_value": 16.776528, "relative_strength": -22.819621, "rate_of_change": -0.18708916451734087, "market_dynamics": -0.63089, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.493664, "high": 10.659765, "low": 9.985591, "close": 10.116909, "volume": 1936405}, "trend_line": 11.423301, "activity_lines": {"activity_5": 10.388233, "activity_10": 10.452658, "activity_20": 10.868345, "activity_30": 11.225745}, "trend_signal": 0, "fair_value": 16.733284, "relative_strength": -25.204522, "rate_of_change": -0.1919657304780424, "market_dynamics": -0.62466, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.141921, "high": 10.591371, "low": 10.083298, "close": 10.200545, "volume": 1729078}, "trend_line": 11.4176, "activity_lines": {"activity_5": 10.3212, "activity_10": 10.386172, "activity_20": 10.751202, "activity_30": 11.146858}, "trend_signal": 0, "fair_value": 16.691137, "relative_strength": -23.176839, "rate_of_change": -0.04990676512857516, "market_dynamics": -0.499444, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27871, "high": 10.337334, "low": 10.052911, "close": 10.226535, "volume": 1865314}, "trend_line": 11.416296, "activity_lines": {"activity_5": 10.275206, "activity_10": 10.339905, "activity_20": 10.654884, "activity_30": 11.070015}, "trend_signal": 0, "fair_value": 16.649697, "relative_strength": -22.057921, "rate_of_change": -0.011420964125554458, "market_dynamics": -0.644558, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.454582, "high": 10.52493, "low": 9.906742, "close": 10.065613, "volume": 1687819}, "trend_line": 11.398071, "activity_lines": {"activity_5": 10.170562, "activity_10": 10.281695, "activity_20": 10.555405, "activity_30": 10.982874}, "trend_signal": 0, "fair_value": 16.585926, "relative_strength": -23.107599, "rate_of_change": -0.15964021955983837, "market_dynamics": -0.730638, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.936738, "high": 10.309976, "low": 9.780408, "close": 10.234743, "volume": 2308788}, "trend_line": 11.38388, "activity_lines": {"activity_5": 10.175585, "activity_10": 10.262019, "activity_20": 10.489268, "activity_30": 10.90782}, "trend_signal": 0, "fair_value": 16.513825, "relative_strength": -22.554716, "rate_of_change": -0.12450352344708406, "market_dynamics": -0.501885, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.141921, "high": 10.202206, "low": 9.897656, "close": 10.097954, "volume": 1961002}, "trend_line": 11.345869, "activity_lines": {"activity_5": 10.151946, "activity_10": 10.222357, "activity_20": 10.420612, "activity_30": 10.824857}, "trend_signal": 0, "fair_value": 16.42932, "relative_strength": -24.580572, "rate_of_change": -0.3339019736680212, "market_dynamics": -0.387383, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12238, "high": 10.783481, "low": 10.12238, "close": 10.645232, "volume": 1976781}, "trend_line": 11.318396, "activity_lines": {"activity_5": 10.311998, "activity_10": 10.288152, "activity_20": 10.414914, "activity_30": 10.779655}, "trend_signal": 0, "fair_value": 16.347615, "relative_strength": -19.508554, "rate_of_change": -0.24214099422442234, "market_dynamics": -0.134108, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.635357, "high": 10.783481, "low": 10.437857, "close": 10.660044, "volume": 1164185}, "trend_line": 11.2667, "activity_lines": {"activity_5": 10.447341, "activity_10": 10.35193, "activity_20": 10.417978, "activity_30": 10.737181}, "trend_signal": 0, "fair_value": 16.268291, "relative_strength": -19.705024, "rate_of_change": -0.45674316396068615, "market_dynamics": 0.138754, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.615607, "high": 10.822981, "low": 10.260107, "close": 10.813106, "volume": 2323092}, "trend_line": 11.217858, "activity_lines": {"activity_5": 10.604804, "activity_10": 10.434289, "activity_20": 10.439015, "activity_30": 10.707917}, "trend_signal": 0, "fair_value": 16.179825, "relative_strength": -16.069378, "rate_of_change": -0.4335075931728056, "market_dynamics": 0.353697, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.743981, "high": 11.069856, "low": 10.585982, "close": 10.971106, "volume": 3817972}, "trend_line": 11.170432, "activity_lines": {"activity_5": 10.7651, "activity_10": 10.546318, "activity_20": 10.479062, "activity_30": 10.691997}, "trend_signal": 0, "fair_value": 16.109597, "relative_strength": -16.272201, "rate_of_change": -0.4227723331851745, "market_dynamics": 0.676922, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.931606, "high": 10.931606, "low": 10.368732, "close": 10.408232, "volume": 3703956}, "trend_line": 11.097799, "activity_lines": {"activity_5": 10.688681, "activity_10": 10.547237, "activity_20": 10.46774, "activity_30": 10.642823}, "trend_signal": 0, "fair_value": 16.015345, "relative_strength": -21.592653, "rate_of_change": -0.6502255239546665, "market_dynamics": 0.744593, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.250232, "high": 10.497107, "low": 9.188672, "close": 9.460234, "volume": 10713309}, "trend_line": 10.944681, "activity_lines": {"activity_5": 10.275578, "activity_10": 10.370495, "activity_20": 10.368784, "activity_30": 10.537174}, "trend_signal": 0, "fair_value": 15.893887, "relative_strength": -29.43097, "rate_of_change": -1.3797150227716413, "market_dynamics": 0.684846, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.045484, "high": 9.682914, "low": 8.918591, "close": 9.450359, "volume": 10103674}, "trend_line": 10.833644, "activity_lines": {"activity_5": 9.938183, "activity_10": 10.205419, "activity_20": 10.276472, "activity_30": 10.440766}, "trend_signal": 0, "fair_value": 15.793311, "relative_strength": -26.778593, "rate_of_change": -1.0145293407820621, "market_dynamics": 0.475975, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.302234, "high": 9.909545, "low": 9.168922, "close": 9.835483, "volume": 8135658}, "trend_line": 10.705337, "activity_lines": {"activity_5": 9.809808, "activity_10": 10.124477, "activity_20": 10.229069, "activity_30": 10.376368}, "trend_signal": 0, "fair_value": 15.683775, "relative_strength": -23.107071, "rate_of_change": -1.1843383445127005, "market_dynamics": 0.261526, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.914483, "high": 10.704481, "low": 9.850295, "close": 10.447732, "volume": 16772795}, "trend_line": 10.638877, "activity_lines": {"activity_5": 9.950691, "activity_10": 10.159038, "activity_20": 10.243109, "activity_30": 10.359749}, "trend_signal": 0, "fair_value": 15.576916, "relative_strength": -15.184333, "rate_of_change": -0.6208118436626451, "market_dynamics": 0.362369, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.348982, "high": 10.358857, "low": 9.874983, "close": 9.874983, "volume": 8644404}, "trend_line": 10.555592, "activity_lines": {"activity_5": 9.93555, "activity_10": 10.085589, "activity_20": 10.202867, "activity_30": 10.310465}, "trend_signal": 0, "fair_value": 15.467814, "relative_strength": -23.102609, "rate_of_change": -0.7828363839529309, "market_dynamics": 0.35796, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.894733, "high": 10.158987, "low": 9.647858, "close": 10.052733, "volume": 10965258}, "trend_line": 10.484383, "activity_lines": {"activity_5": 10.015208, "activity_10": 10.048513, "activity_20": 10.182175, "activity_30": 10.278023}, "trend_signal": 0, "fair_value": 15.350471, "relative_strength": -22.178495, "rate_of_change": -0.6746092497701826, "market_dynamics": 0.489579, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.062608, "high": 10.250232, "low": 9.928802, "close": 10.205795, "volume": 10095459}, "trend_line": 10.445471, "activity_lines": {"activity_5": 10.106387, "activity_10": 10.05004, "activity_20": 10.177647, "activity_30": 10.260049}, "trend_signal": 0, "fair_value": 15.231449, "relative_strength": -19.189887, "rate_of_change": -0.3711424887854615, "market_dynamics": 0.573172, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.126795, "high": 10.437857, "low": 10.058263, "close": 10.141607, "volume": 27771908}, "trend_line": 10.395354, "activity_lines": {"activity_5": 10.125807, "activity_10": 10.048154, "activity_20": 10.166748, "activity_30": 10.240445}, "trend_signal": 0, "fair_value": 15.106849, "relative_strength": -19.806988, "rate_of_change": -0.4797964591544047, "market_dynamics": 0.515396, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.102107, "high": 10.178639, "low": 9.911766, "close": 9.941521, "volume": 4432523}, "trend_line": 10.345366, "activity_lines": {"activity_5": 10.058124, "activity_10": 10.022099, "activity_20": 10.140237, "activity_30": 10.211166}, "trend_signal": 0, "fair_value": 14.978331, "relative_strength": -21.988174, "rate_of_change": -0.4808686649824435, "market_dynamics": 0.447562, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.971375, "high": 10.289822, "low": 9.81663, "close": 10.215186, "volume": 8679384}, "trend_line": 10.320364, "activity_lines": {"activity_5": 10.115411, "activity_10": 10.06452, "activity_20": 10.142395, "activity_30": 10.202767}, "trend_signal": 0, "fair_value": 14.856232, "relative_strength": -18.092579, "rate_of_change": -0.2416734217039845, "market_dynamics": 0.397717, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.095768, "high": 10.170504, "low": 9.324629, "close": 9.334481, "volume": 31101322}, "trend_line": 10.263091, "activity_lines": {"activity_5": 9.856448, "activity_10": 9.950323, "activity_20": 10.060209, "activity_30": 10.139161}, "trend_signal": 0, "fair_value": 14.752493, "relative_strength": -26.270932, "rate_of_change": -0.5549513563668913, "market_dynamics": 0.231095, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.354384, "high": 9.772345, "low": 9.284624, "close": 9.672831, "volume": 35002436}, "trend_line": 10.212888, "activity_lines": {"activity_5": 9.758152, "activity_10": 9.899931, "activity_20": 10.01437, "activity_30": 10.10108}, "trend_signal": 0, "fair_value": 14.649408, "relative_strength": -22.553152, "rate_of_change": -0.48916062422129725, "market_dynamics": 0.062989, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.891763, "high": 10.165429, "low": 9.5972, "close": 9.647952, "volume": 22923793}, "trend_line": 10.184698, "activity_lines": {"activity_5": 9.687095, "activity_10": 9.840971, "activity_20": 9.968799, "activity_30": 10.064633}, "trend_signal": 0, "fair_value": 14.55449, "relative_strength": -22.623504, "rate_of_change": -0.2760237848491081, "market_dynamics": 0.040876, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.613122, "high": 9.752443, "low": 9.319554, "close": 9.662879, "volume": 45446494}, "trend_line": 10.156679, "activity_lines": {"activity_5": 9.653923, "activity_10": 9.788134, "activity_20": 9.926639, "activity_30": 10.030967}, "trend_signal": 0, "fair_value": 14.463129, "relative_strength": -22.082422, "rate_of_change": -0.2751087955676122, "market_dynamics": 0.080206, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.692734, "high": 11.394435, "low": 9.379262, "close": 10.936668, "volume": 57715807}, "trend_line": 10.173726, "activity_lines": {"activity_5": 10.063924, "activity_10": 9.981165, "activity_20": 10.008514, "activity_30": 10.081289}, "trend_signal": 0, "fair_value": 14.370945, "relative_strength": -9.829779, "rate_of_change": 0.16784029504132023, "market_dynamics": 0.484855, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.996377, "high": 11.648198, "low": 10.802323, "close": 11.558635, "volume": 61839799}, "trend_line": 10.212808, "activity_lines": {"activity_5": 10.633148, "activity_10": 10.267978, "activity_20": 10.145631, "activity_30": 10.170638}, "trend_signal": 0, "fair_value": 14.28191, "relative_strength": -3.412061, "rate_of_change": 0.3841463786227436, "market_dynamics": 0.828119, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.593465, "high": 11.712883, "low": 10.886612, "close": 10.933483, "volume": 30175686}, "trend_line": 10.238877, "activity_lines": {"activity_5": 10.845711, "activity_10": 10.413746, "activity_20": 10.21886, "activity_30": 10.217133}, "trend_signal": 0, "fair_value": 14.182559, "relative_strength": -9.362239, "rate_of_change": 0.2552579075216108, "market_dynamics": 1.146273, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05111, "high": 11.304872, "low": 10.857056, "close": 10.940847, "volume": 32961015}, "trend_line": 10.241407, "activity_lines": {"activity_5": 10.976686, "activity_10": 10.547623, "activity_20": 10.291488, "activity_30": 10.262421}, "trend_signal": 1, "fair_value": 14.085657, "relative_strength": -8.660409, "rate_of_change": 0.024709741117118048, "market_dynamics": 1.2997, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.255115, "high": 11.344579, "low": 10.414215, "close": 10.767493, "volume": 63791028}, "trend_line": 10.250697, "activity_lines": {"activity_5": 10.963683, "activity_10": 10.635449, "activity_20": 10.346999, "activity_30": 10.296362}, "trend_signal": 1, "fair_value": 13.980273, "relative_strength": -8.351975, "rate_of_change": 0.0907101924569546, "market_dynamics": 1.269128, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.867007, "high": 11.139578, "low": 10.593342, "close": 11.061061, "volume": 54627324}, "trend_line": 10.282169, "activity_lines": {"activity_5": 10.974895, "activity_10": 10.761634, "activity_20": 10.431437, "activity_30": 10.348644}, "trend_signal": 1, "fair_value": 13.891231, "relative_strength": -4.229905, "rate_of_change": 0.3070230248733238, "market_dynamics": 1.218116, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.036182, "high": 11.245163, "low": 10.657429, "close": 11.200382, "volume": 49153299}, "trend_line": 10.315497, "activity_lines": {"activity_5": 11.024254, "activity_10": 10.89777, "activity_20": 10.526036, "activity_30": 10.407883}, "trend_signal": 1, "fair_value": 13.80165, "relative_strength": -0.425158, "rate_of_change": 0.32413394489043035, "market_dynamics": 1.238172, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.956571, "high": 11.5176, "low": 10.78, "close": 11.51, "volume": 64718525}, "trend_line": 10.358279, "activity_lines": {"activity_5": 11.200703, "activity_10": 11.056275, "activity_20": 10.641835, "activity_30": 10.484948}, "trend_signal": 1, "fair_value": 13.722162, "relative_strength": 6.427632, "rate_of_change": 0.41473522797785684, "market_dynamics": 1.336552, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.43, "high": 11.47, "low": 10.725, "close": 10.94, "volume": 51426203}, "trend_line": 10.387425, "activity_lines": {"activity_5": 11.148717, "activity_10": 11.077741, "activity_20": 10.693541, "activity_30": 10.522479}, "trend_signal": 1, "fair_value": 13.637106, "relative_strength": -1.263627, "rate_of_change": 0.28137878888955187, "market_dynamics": 1.224562, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.93, "high": 10.9602, "low": 9.495, "close": 9.57, "volume": 62874444}, "trend_line": 10.365267, "activity_lines": {"activity_5": 10.640122, "activity_10": 10.826623, "activity_20": 10.609511, "activity_30": 10.469741}, "trend_signal": 1, "fair_value": 13.544281, "relative_strength": -16.244267, "rate_of_change": -0.21331561960737153, "market_dynamics": 0.904813, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.68, "low": 8.9099, "close": 9.1181, "volume": 42457588}, "trend_line": 10.332606, "activity_lines": {"activity_5": 10.060725, "activity_10": 10.495031, "activity_20": 10.486623, "activity_30": 10.389279}, "trend_signal": 0, "fair_value": 13.455017, "relative_strength": -23.515592, "rate_of_change": -0.31510042143631384, "market_dynamics": 0.417918, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.096435, "high": 9.232161, "low": 8.569826, "close": 8.574794, "volume": 55455705}, "trend_line": 10.263591, "activity_lines": {"activity_5": 9.429758, "activity_10": 10.097721, "activity_20": 10.315595, "activity_30": 10.275872}, "trend_signal": 0, "fair_value": 13.360698, "relative_strength": -28.613373, "rate_of_change": -0.667934110717086, "market_dynamics": -0.183471, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.594666, "high": 8.843066, "low": 8.256841, "close": 8.455561, "volume": 67862361}, "trend_line": 10.190108, "activity_lines": {"activity_5": 8.934085, "activity_10": 9.732984, "activity_20": 10.14025, "activity_30": 10.159225}, "trend_signal": 0, "fair_value": 13.265966, "relative_strength": -29.71747, "rate_of_change": -0.7159579917009506, "market_dynamics": -0.634359, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.435689, "high": 8.435689, "low": 8.142576, "close": 8.316457, "volume": 62636542}, "trend_line": 10.106887, "activity_lines": {"activity_5": 8.595674, "activity_10": 9.388008, "activity_20": 9.959991, "activity_30": 10.038344}, "trend_signal": 0, "fair_value": 13.176762, "relative_strength": -33.519188, "rate_of_change": -0.8166841803835639, "market_dynamics": -0.883133, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.386009, "high": 8.693927, "low": 8.286748, "close": 8.594666, "volume": 54301836}, "trend_line": 10.027672, "activity_lines": {"activity_5": 8.524902, "activity_10": 9.141332, "activity_20": 9.81492, "activity_30": 9.940781}, "trend_signal": 0, "fair_value": 13.096774, "relative_strength": -30.328431, "rate_of_change": -0.783772490975704, "market_dynamics": -0.970961, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.604602, "high": 8.882811, "low": 8.420785, "close": 8.515177, "volume": 68120426}, "trend_line": 9.96457, "activity_lines": {"activity_5": 8.492656, "activity_10": 8.919709, "activity_20": 9.668692, "activity_30": 9.843201}, "trend_signal": 0, "fair_value": 13.020499, "relative_strength": -30.955233, "rate_of_change": -0.6292786600918006, "market_dynamics": -0.912374, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.485369, "high": 8.664119, "low": 8.261809, "close": 8.376073, "volume": 45650444}, "trend_line": 9.928431, "activity_lines": {"activity_5": 8.454236, "activity_10": 8.719083, "activity_20": 9.517311, "activity_30": 9.740717}, "trend_signal": 0, "fair_value": 12.94778, "relative_strength": -33.188193, "rate_of_change": -0.36267495737397965, "market_dynamics": -1.014361, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.525113, "high": 9.2107, "low": 8.515177, "close": 9.200764, "volume": 66652104}, "trend_line": 9.920111, "activity_lines": {"activity_5": 8.703962, "activity_10": 8.719753, "activity_20": 9.449035, "activity_30": 9.693771}, "trend_signal": 0, "fair_value": 12.879504, "relative_strength": -22.471271, "rate_of_change": -0.08379974640504062, "market_dynamics": -0.867535, "expectation": {"probability": 46.8853, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.180891, "high": 9.679879, "low": 9.051723, "close": 9.488908, "volume": 92137095}, "trend_line": 9.908559, "activity_lines": {"activity_5": 9.000056, "activity_10": 8.814798, "activity_20": 9.410451, "activity_30": 9.665952}, "trend_signal": 0, "fair_value": 12.815134, "relative_strength": -21.136252, "rate_of_change": -0.11645030988060522, "market_dynamics": -0.528074, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.230572, "high": 9.579326, "low": 9.071595, "close": 9.250444, "volume": 61619420}, "trend_line": 9.868649, "activity_lines": {"activity_5": 9.138498, "activity_10": 8.89287, "activity_20": 9.349912, "activity_30": 9.623493}, "trend_signal": 0, "fair_value": 12.752958, "relative_strength": -24.351411, "rate_of_change": -0.40278308884269426, "market_dynamics": -0.422648, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.40942, "high": 9.99, "low": 9.3, "close": 9.79, "volume": 88784029}, "trend_line": 9.865817, "activity_lines": {"activity_5": 9.413073, "activity_10": 9.074852, "activity_20": 9.342724, "activity_30": 9.618418}, "trend_signal": 0, "fair_value": 12.69521, "relative_strength": -15.64125, "rate_of_change": -0.028696937139011874, "market_dynamics": 0.025457, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.63, "high": 9.64, "low": 9.11, "close": 9.3, "volume": 66888228}, "trend_line": 9.840726, "activity_lines": {"activity_5": 9.439327, "activity_10": 9.155528, "activity_20": 9.294329, "activity_30": 9.581914}, "trend_signal": 0, "fair_value": 12.633636, "relative_strength": -19.994369, "rate_of_change": -0.25432257662999175, "market_dynamics": 0.109636, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.27, "high": 9.4599, "low": 9.0, "close": 9.2, "volume": 60769968}, "trend_line": 9.807199, "activity_lines": {"activity_5": 9.370653, "activity_10": 9.204836, "activity_20": 9.247167, "activity_30": 9.540577}, "trend_signal": 0, "fair_value": 12.575712, "relative_strength": -21.690607, "rate_of_change": -0.340696407968268, "market_dynamics": 0.050249, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.745, "close": 9.1103, "volume": 80218566}, "trend_line": 9.772822, "activity_lines": {"activity_5": 9.27213, "activity_10": 9.2243, "activity_20": 9.199715, "activity_30": 9.495616}, "trend_signal": 0, "fair_value": 12.513036, "relative_strength": -18.559169, "rate_of_change": -0.35052821911741555, "market_dynamics": 0.302758, "expectation": {"probability": 47.3922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27aa9add-ab22-4bcf-8c46-fbbcea05c3d9/", "share_image": "https://sharemaestro.com/terminal/27aa9add-ab22-4bcf-8c46-fbbcea05c3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}