{"ticker": {"uuid": "27aa9add-ab22-4bcf-8c46-fbbcea05c3d9", "symbol": "AMZD", "name": "DIREXION DAILY AMZN BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZD fell 23.79%, moving from 11.06 to 8.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.86 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "-23.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.86"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.7199, "low": 8.315, "close": 8.43, "volume": 45650444}, "trend_line": 9.939343, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.76368, "activity_20": 9.544577, "activity_30": 9.760071}, "trend_signal": 0, "fair_value": 12.949876, "relative_strength": -32.861441, "rate_of_change": -0.3443061103907179, "market_dynamics": -1.009579, "expectation": {"probability": 46.7689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.843116, "high": 20.282229, "low": 19.290425, "close": 19.8519, "volume": 254541}, "trend_line": 25.071907, "activity_lines": {"activity_5": 20.250713, "activity_10": 21.290555, "activity_20": 22.744864, "activity_30": 23.750824}, "trend_signal": 0, "fair_value": 24.834518, "relative_strength": null, "rate_of_change": -0.698173013083759, "market_dynamics": -1.592638, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.791298, "high": 19.791298, "low": 19.228242, "close": 19.5305, "volume": 95329}, "trend_line": 24.825483, "activity_lines": {"activity_5": 19.874787, "activity_10": 20.821256, "activity_20": 22.347835, "activity_30": 23.393314}, "trend_signal": 0, "fair_value": 24.701918, "relative_strength": null, "rate_of_change": -0.9828689935711754, "market_dynamics": -1.651837, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.920197, "high": 19.9469, "low": 18.736379, "close": 18.95, "volume": 89362}, "trend_line": 24.55323, "activity_lines": {"activity_5": 19.48548, "activity_10": 20.331473, "activity_20": 21.918971, "activity_30": 23.014251}, "trend_signal": 0, "fair_value": 24.561627, "relative_strength": null, "rate_of_change": -1.0966674847776343, "market_dynamics": -1.672973, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.958916, "high": 19.270448, "low": 18.665187, "close": 18.7987, "volume": 123212}, "trend_line": 24.28336, "activity_lines": {"activity_5": 19.187267, "activity_10": 19.90692, "activity_20": 21.499341, "activity_30": 22.642991}, "trend_signal": 0, "fair_value": 24.424414, "relative_strength": null, "rate_of_change": -1.099122192884606, "market_dynamics": -1.679819, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.745284, "high": 19.217031, "low": 18.593969, "close": 18.9055, "volume": 48662}, "trend_line": 23.968263, "activity_lines": {"activity_5": 19.032347, "activity_10": 19.578958, "activity_20": 21.120925, "activity_30": 22.296032}, "trend_signal": 0, "fair_value": 24.296067, "relative_strength": null, "rate_of_change": -1.297584024616025, "market_dynamics": -1.699394, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.190285, "high": 19.421707, "low": 18.006468, "close": 18.2362, "volume": 150527}, "trend_line": 23.61703, "activity_lines": {"activity_5": 18.70864, "activity_10": 19.208996, "activity_20": 20.70992, "activity_30": 21.926222}, "trend_signal": 0, "fair_value": 24.158343, "relative_strength": null, "rate_of_change": -1.46540865310098, "market_dynamics": -1.6881, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.246836, "high": 19.074619, "low": 18.042115, "close": 18.8877, "volume": 75861}, "trend_line": 23.26065, "activity_lines": {"activity_5": 18.709813, "activity_10": 19.048355, "activity_20": 20.399991, "activity_30": 21.621103}, "trend_signal": 0, "fair_value": 24.041218, "relative_strength": null, "rate_of_change": -1.5089958390195612, "market_dynamics": -1.615525, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.834229, "high": 19.406376, "low": 18.432355, "close": 18.5405, "volume": 135738}, "trend_line": 22.878987, "activity_lines": {"activity_5": 18.638107, "activity_10": 18.885396, "activity_20": 20.091139, "activity_30": 21.316578}, "trend_signal": 0, "fair_value": 23.921637, "relative_strength": null, "rate_of_change": -1.6408096936242096, "market_dynamics": -1.51759, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.398092, "high": 19.386088, "low": 16.884945, "close": 17.4546, "volume": 723330}, "trend_line": 22.485387, "activity_lines": {"activity_5": 18.231733, "activity_10": 18.571045, "activity_20": 19.720138, "activity_30": 20.966617}, "trend_signal": 0, "fair_value": 23.78404, "relative_strength": null, "rate_of_change": -1.7203558881343797, "market_dynamics": -1.343002, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.276604, "high": 17.757252, "low": 17.111938, "close": 17.6281, "volume": 491938}, "trend_line": 22.2224, "activity_lines": {"activity_5": 17.9728, "activity_10": 18.342049, "activity_20": 19.401361, "activity_30": 20.653244}, "trend_signal": 0, "fair_value": 23.655792, "relative_strength": null, "rate_of_change": -1.1695907212982324, "market_dynamics": -1.142495, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.641587, "high": 18.585082, "low": 17.339846, "close": 18.3266, "volume": 497541}, "trend_line": 21.974817, "activity_lines": {"activity_5": 18.03186, "activity_10": 18.278091, "activity_20": 19.185045, "activity_30": 20.401902}, "trend_signal": 0, "fair_value": 23.547033, "relative_strength": null, "rate_of_change": -1.1141145870832978, "market_dynamics": -0.763386, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23789, "high": 18.691835, "low": 17.899657, "close": 18.3358, "volume": 209770}, "trend_line": 21.770837, "activity_lines": {"activity_5": 18.08796, "activity_10": 18.243538, "activity_20": 18.996194, "activity_30": 20.167127}, "trend_signal": 0, "fair_value": 23.442808, "relative_strength": null, "rate_of_change": -0.9282443626265529, "market_dynamics": -0.423322, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.23792, "high": 18.487145, "low": 17.463543, "close": 17.7036, "volume": 259850}, "trend_line": 21.563783, "activity_lines": {"activity_5": 17.97012, "activity_10": 18.115762, "activity_20": 18.7751, "activity_30": 19.904724}, "trend_signal": 0, "fair_value": 23.330275, "relative_strength": null, "rate_of_change": -0.9510612752279548, "market_dynamics": -0.16453, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.757294, "high": 18.344753, "low": 17.659295, "close": 17.7127, "volume": 118542}, "trend_line": 21.310293, "activity_lines": {"activity_5": 17.911107, "activity_10": 18.012302, "activity_20": 18.585096, "activity_30": 19.656267}, "trend_signal": 0, "fair_value": 23.222244, "relative_strength": -37.509544, "rate_of_change": -1.1755358510146356, "market_dynamics": 0.046663, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.61483, "high": 17.61483, "low": 16.778147, "close": 17.3948, "volume": 209883}, "trend_line": 21.041853, "activity_lines": {"activity_5": 17.72892, "activity_10": 17.870787, "activity_20": 18.3902, "activity_30": 19.403655}, "trend_signal": 0, "fair_value": 23.112292, "relative_strength": -37.900637, "rate_of_change": -1.2596729664862034, "market_dynamics": 0.017289, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.754196, "high": 18.991527, "low": 17.553893, "close": 18.9196, "volume": 197843}, "trend_line": 20.791433, "activity_lines": {"activity_5": 18.070553, "activity_10": 18.033976, "activity_20": 18.368588, "activity_30": 19.266735}, "trend_signal": 0, "fair_value": 23.03465, "relative_strength": -29.547296, "rate_of_change": -1.190104312581208, "market_dynamics": 0.164912, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.919627, "high": 19.793681, "low": 18.550885, "close": 19.1894, "volume": 361180}, "trend_line": 20.56249, "activity_lines": {"activity_5": 18.462587, "activity_10": 18.233795, "activity_20": 18.393215, "activity_30": 19.163378}, "trend_signal": 0, "fair_value": 22.964736, "relative_strength": -27.976494, "rate_of_change": -1.1011410324627502, "market_dynamics": 0.397784, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.156347, "high": 19.595832, "low": 18.71932, "close": 19.0653, "volume": 150195}, "trend_line": 20.29109, "activity_lines": {"activity_5": 18.756347, "activity_10": 18.405564, "activity_20": 18.420513, "activity_30": 19.066785}, "trend_signal": 0, "fair_value": 22.895104, "relative_strength": -29.082116, "rate_of_change": -1.3198790613393605, "market_dynamics": 0.581866, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.320271, "high": 19.484156, "low": 18.163968, "close": 18.8013, "volume": 208859}, "trend_line": 20.08608, "activity_lines": {"activity_5": 18.871327, "activity_10": 18.519791, "activity_20": 18.432229, "activity_30": 18.97067}, "trend_signal": 0, "fair_value": 22.823282, "relative_strength": -29.372318, "rate_of_change": -1.0103449346486633, "market_dynamics": 0.761006, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.673784, "high": 19.502314, "low": 18.327805, "close": 19.475, "volume": 379504}, "trend_line": 19.89608, "activity_lines": {"activity_5": 19.1383, "activity_10": 18.732024, "activity_20": 18.515786, "activity_30": 18.931245}, "trend_signal": 0, "fair_value": 22.765553, "relative_strength": -24.13295, "rate_of_change": -0.9459287227771559, "market_dynamics": 0.878184, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.629852, "high": 20.540327, "low": 18.582896, "close": 18.9561, "volume": 698657}, "trend_line": 19.730947, "activity_lines": {"activity_5": 19.093627, "activity_10": 18.816331, "activity_20": 18.551091, "activity_30": 18.870602}, "trend_signal": 0, "fair_value": 22.700986, "relative_strength": -23.45585, "rate_of_change": -0.8299775634195322, "market_dynamics": 0.962145, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.673826, "high": 18.728454, "low": 17.353638, "close": 17.472, "volume": 409554}, "trend_line": 19.506387, "activity_lines": {"activity_5": 18.55182, "activity_10": 18.619356, "activity_20": 18.44932, "activity_30": 18.724863}, "trend_signal": 0, "fair_value": 22.613837, "relative_strength": -32.65307, "rate_of_change": -1.1381106036116782, "market_dynamics": 0.871679, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.435604, "high": 17.481219, "low": 16.8529, "close": 16.8529, "volume": 298751}, "trend_line": 19.26646, "activity_lines": {"activity_5": 17.91814, "activity_10": 18.325524, "activity_20": 18.298389, "activity_30": 18.55367}, "trend_signal": 0, "fair_value": 22.519395, "relative_strength": -36.117911, "rate_of_change": -1.2299920021068051, "market_dynamics": 0.705334, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.053219, "high": 17.300322, "low": 16.452305, "close": 16.6883, "volume": 272185}, "trend_line": 19.05463, "activity_lines": {"activity_5": 17.377087, "activity_10": 18.017231, "activity_20": 18.141768, "activity_30": 18.387337}, "trend_signal": 0, "fair_value": 22.425345, "relative_strength": -37.094135, "rate_of_change": -1.0994754615014855, "market_dynamics": 0.37497, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.679876, "high": 17.098603, "low": 16.397629, "close": 16.5342, "volume": 169352}, "trend_line": 18.829487, "activity_lines": {"activity_5": 16.925533, "activity_10": 17.699545, "activity_20": 17.98052, "activity_30": 18.224729}, "trend_signal": 0, "fair_value": 22.331835, "relative_strength": -37.305508, "rate_of_change": -1.1815658451515416, "market_dynamics": -0.09874, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.443157, "high": 16.805435, "low": 16.260972, "close": 16.5251, "volume": 204209}, "trend_line": 18.605863, "activity_lines": {"activity_5": 16.667, "activity_10": 17.395853, "activity_20": 17.829698, "activity_30": 18.076059}, "trend_signal": 0, "fair_value": 22.241105, "relative_strength": -36.504118, "rate_of_change": -1.187626619886144, "market_dynamics": -0.325139, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.725419, "high": 16.953037, "low": 16.352033, "close": 16.4978, "volume": 77095}, "trend_line": 18.414713, "activity_lines": {"activity_5": 16.561433, "activity_10": 17.130733, "activity_20": 17.684424, "activity_30": 17.940055}, "trend_signal": 0, "fair_value": 22.152746, "relative_strength": -35.876324, "rate_of_change": -1.0273643313400749, "market_dynamics": -0.484864, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.689038, "high": 16.834715, "low": 16.161053, "close": 16.2338, "volume": 109677}, "trend_line": 18.25341, "activity_lines": {"activity_5": 16.432813, "activity_10": 16.866551, "activity_20": 17.525387, "activity_30": 17.799351}, "trend_signal": 0, "fair_value": 22.063065, "relative_strength": -37.755985, "rate_of_change": -0.875946315318627, "market_dynamics": -0.614674, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.403042, "high": 16.403042, "low": 15.799447, "close": 15.8634, "volume": 140908}, "trend_line": 18.10172, "activity_lines": {"activity_5": 16.222, "activity_10": 16.586505, "activity_20": 17.342059, "activity_30": 17.645157}, "trend_signal": 0, "fair_value": 21.970533, "relative_strength": -38.416921, "rate_of_change": -0.8310228061496375, "market_dynamics": -0.670419, "expectation": {"probability": 35.5984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.859396, "high": 16.117422, "low": 15.748813, "close": 16.0437, "volume": 55156}, "trend_line": 17.97917, "activity_lines": {"activity_5": 16.12628, "activity_10": 16.392658, "activity_20": 17.183479, "activity_30": 17.512381}, "trend_signal": 0, "fair_value": 21.883374, "relative_strength": -36.486334, "rate_of_change": -0.6770074887911225, "market_dynamics": -0.78087, "expectation": {"probability": 31.2232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.292464, "high": 16.891452, "low": 16.154236, "close": 16.7993, "volume": 105838}, "trend_line": 17.877417, "activity_lines": {"activity_5": 16.315127, "activity_10": 16.39858, "activity_20": 17.104405, "activity_30": 17.43626}, "trend_signal": 0, "fair_value": 21.809691, "relative_strength": -29.88392, "rate_of_change": -0.5659493736362615, "market_dynamics": -0.77623, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.605751, "high": 16.624273, "low": 15.555221, "close": 15.7856, "volume": 105734}, "trend_line": 17.752587, "activity_lines": {"activity_5": 16.147793, "activity_10": 16.259407, "activity_20": 16.936062, "activity_30": 17.301305}, "trend_signal": 0, "fair_value": 21.723633, "relative_strength": -35.081886, "rate_of_change": -0.69825523452299, "market_dynamics": -0.814572, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.88235, "high": 16.24635, "low": 15.722006, "close": 15.7303, "volume": 66526}, "trend_line": 17.645263, "activity_lines": {"activity_5": 16.009507, "activity_10": 16.140842, "activity_20": 16.774596, "activity_30": 17.170834}, "trend_signal": 0, "fair_value": 21.63922, "relative_strength": -35.966025, "rate_of_change": -0.6045541418836502, "market_dynamics": -0.819052, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.564434, "high": 15.840889, "low": 15.232688, "close": 15.3617, "volume": 42097}, "trend_line": 17.530697, "activity_lines": {"activity_5": 15.78192, "activity_10": 15.975669, "activity_20": 16.587421, "activity_30": 17.023508}, "trend_signal": 0, "fair_value": 21.552032, "relative_strength": -36.87912, "rate_of_change": -0.6492734055593274, "market_dynamics": -0.870832, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.342737, "high": 15.767188, "low": 14.085324, "close": 14.1361, "volume": 493992}, "trend_line": 17.371717, "activity_lines": {"activity_5": 15.179247, "activity_10": 15.61178, "activity_20": 16.294719, "activity_30": 16.804502}, "trend_signal": 0, "fair_value": 21.450444, "relative_strength": -41.727366, "rate_of_change": -0.9068663955574594, "market_dynamics": -0.962395, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.311239, "high": 14.480892, "low": 13.887339, "close": 13.9242, "volume": 121258}, "trend_line": 17.227983, "activity_lines": {"activity_5": 14.633113, "activity_10": 15.252965, "activity_20": 15.997352, "activity_30": 16.582081}, "trend_signal": 0, "fair_value": 21.348738, "relative_strength": -42.618601, "rate_of_change": -0.8274023805476569, "market_dynamics": -1.117441, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92417, "high": 14.624526, "low": 13.887309, "close": 14.3665, "volume": 131848}, "trend_line": 17.077277, "activity_lines": {"activity_5": 14.426087, "activity_10": 15.021858, "activity_20": 15.765898, "activity_30": 16.397469}, "trend_signal": 0, "fair_value": 21.255641, "relative_strength": -38.808782, "rate_of_change": -0.8747744875299656, "market_dynamics": -1.216343, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.504686, "high": 14.679682, "low": 13.855016, "close": 13.901, "volume": 141737}, "trend_line": 16.922627, "activity_lines": {"activity_5": 14.1585, "activity_10": 14.744865, "activity_20": 15.513076, "activity_30": 16.192548}, "trend_signal": 0, "fair_value": 21.15887, "relative_strength": -40.385128, "rate_of_change": -0.9055893395650851, "market_dynamics": -1.247109, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.850403, "high": 14.071568, "low": 13.620946, "close": 13.6661, "volume": 86274}, "trend_line": 16.796343, "activity_lines": {"activity_5": 13.934567, "activity_10": 14.467578, "activity_20": 15.262474, "activity_30": 15.98245}, "trend_signal": 0, "fair_value": 21.061561, "relative_strength": -41.352117, "rate_of_change": -0.7462434762640475, "market_dynamics": -1.360259, "expectation": {"probability": 34.2701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.721396, "high": 14.043006, "low": 13.528799, "close": 13.9057, "volume": 94821}, "trend_line": 16.672263, "activity_lines": {"activity_5": 13.90354, "activity_10": 14.273805, "activity_20": 15.059145, "activity_30": 15.795957}, "trend_signal": 0, "fair_value": 20.969819, "relative_strength": -37.985233, "rate_of_change": -0.7387322347489528, "market_dynamics": -1.300226, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.988715, "high": 14.208959, "low": 13.59246, "close": 13.9795, "volume": 119477}, "trend_line": 16.52736, "activity_lines": {"activity_5": 13.912473, "activity_10": 14.132324, "activity_20": 14.889365, "activity_30": 15.62223}, "trend_signal": 0, "fair_value": 20.881334, "relative_strength": -35.711649, "rate_of_change": -0.8691261648163741, "market_dynamics": -1.243718, "expectation": {"probability": 32.4412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.015471, "high": 14.145934, "low": 13.447024, "close": 13.6334, "volume": 56191}, "trend_line": 16.370613, "activity_lines": {"activity_5": 13.802353, "activity_10": 13.979184, "activity_20": 14.710321, "activity_30": 15.435523}, "trend_signal": 0, "fair_value": 20.790735, "relative_strength": -37.920367, "rate_of_change": -0.9484091833178612, "market_dynamics": -1.198159, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.512305, "high": 13.708, "low": 13.484348, "close": 13.5452, "volume": 33766}, "trend_line": 16.232, "activity_lines": {"activity_5": 13.711707, "activity_10": 13.849138, "activity_20": 14.541157, "activity_30": 15.253238}, "trend_signal": 0, "fair_value": 20.701284, "relative_strength": -36.895292, "rate_of_change": -0.846718446034974, "market_dynamics": -1.088781, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.512322, "high": 13.680061, "low": 13.139475, "close": 13.2048, "volume": 75068}, "trend_line": 16.081737, "activity_lines": {"activity_5": 13.531313, "activity_10": 13.696931, "activity_20": 14.355324, "activity_30": 15.057935}, "trend_signal": 0, "fair_value": 20.609863, "relative_strength": -36.814305, "rate_of_change": -0.9257207984228619, "market_dynamics": -1.02698, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.07429, "high": 13.381811, "low": 12.91587, "close": 13.1535, "volume": 131209}, "trend_line": 15.94036, "activity_lines": {"activity_5": 13.364573, "activity_10": 13.574613, "activity_20": 14.181193, "activity_30": 14.869016}, "trend_signal": 0, "fair_value": 20.520028, "relative_strength": -35.542378, "rate_of_change": -0.8791152348779259, "market_dynamics": -1.040293, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.044089, "high": 14.108669, "low": 12.980162, "close": 14.0248, "volume": 135240}, "trend_line": 15.7772, "activity_lines": {"activity_5": 13.538413, "activity_10": 13.628578, "activity_20": 14.106142, "activity_30": 14.745432}, "trend_signal": 0, "fair_value": 20.442704, "relative_strength": -26.154696, "rate_of_change": -1.023565339804117, "market_dynamics": -0.62915, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.847771, "high": 14.630552, "low": 13.530931, "close": 13.6148, "volume": 226210}, "trend_line": 15.59138, "activity_lines": {"activity_5": 13.572567, "activity_10": 13.606169, "activity_20": 14.00395, "activity_30": 14.605922}, "trend_signal": 0, "fair_value": 20.362375, "relative_strength": -29.82215, "rate_of_change": -1.1777755241741337, "market_dynamics": -0.237387, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.391127, "high": 13.978211, "low": 13.032539, "close": 13.1302, "volume": 1064921}, "trend_line": 15.393543, "activity_lines": {"activity_5": 13.446427, "activity_10": 13.509318, "activity_20": 13.869334, "activity_30": 14.447136}, "trend_signal": 0, "fair_value": 20.27828, "relative_strength": -31.783964, "rate_of_change": -1.2688870388637812, "market_dynamics": 0.200519, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.139529, "high": 13.223119, "low": 12.757457, "close": 13.051, "volume": 214293}, "trend_line": 15.201867, "activity_lines": {"activity_5": 13.321553, "activity_10": 13.412082, "activity_20": 13.741954, "activity_30": 14.296005}, "trend_signal": 0, "fair_value": 20.195208, "relative_strength": -32.041681, "rate_of_change": -1.2451714332431416, "market_dynamics": 0.578596, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.027711, "high": 13.372041, "low": 13.009073, "close": 13.27, "volume": 210605}, "trend_line": 14.995033, "activity_lines": {"activity_5": 13.279933, "activity_10": 13.365847, "activity_20": 13.648823, "activity_30": 14.171368}, "trend_signal": 0, "fair_value": 20.116513, "relative_strength": -31.362109, "rate_of_change": -1.360582881036919, "market_dynamics": 0.608369, "expectation": {"probability": 29.8381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.269979, "high": 13.614775, "low": 13.139516, "close": 13.5775, "volume": 174427}, "trend_line": 14.815747, "activity_lines": {"activity_5": 13.333047, "activity_10": 13.38708, "activity_20": 13.598187, "activity_30": 14.079914}, "trend_signal": 0, "fair_value": 20.04304, "relative_strength": -29.795378, "rate_of_change": -1.195635914905952, "market_dynamics": 0.656764, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.652055, "high": 14.108676, "low": 13.361401, "close": 13.9223, "volume": 81043}, "trend_line": 14.697423, "activity_lines": {"activity_5": 13.530913, "activity_10": 13.478313, "activity_20": 13.59573, "activity_30": 14.022272}, "trend_signal": 0, "fair_value": 19.975032, "relative_strength": -26.010972, "rate_of_change": -0.798636747779234, "market_dynamics": 0.710869, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.838396, "high": 13.951153, "low": 13.204718, "close": 13.3445, "volume": 75928}, "trend_line": 14.580477, "activity_lines": {"activity_5": 13.51568, "activity_10": 13.459238, "activity_20": 13.547118, "activity_30": 13.934987}, "trend_signal": 0, "fair_value": 19.902169, "relative_strength": -30.070776, "rate_of_change": -0.7956905098261132, "market_dynamics": 0.768567, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.353906, "high": 13.499746, "low": 13.055703, "close": 13.4005, "volume": 186459}, "trend_line": 14.470883, "activity_lines": {"activity_5": 13.504827, "activity_10": 13.453995, "activity_20": 13.5152, "activity_30": 13.85886}, "trend_signal": 0, "fair_value": 19.831499, "relative_strength": -31.339819, "rate_of_change": -0.7516489343935697, "market_dynamics": 0.816476, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.493645, "high": 13.554217, "low": 13.018385, "close": 13.0346, "volume": 155509}, "trend_line": 14.35423, "activity_lines": {"activity_5": 13.348707, "activity_10": 13.378665, "activity_20": 13.457773, "activity_30": 13.766196}, "trend_signal": 0, "fair_value": 19.758414, "relative_strength": -32.54324, "rate_of_change": -0.8061221972425678, "market_dynamics": 0.722122, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.189528, "high": 13.444262, "low": 12.31117, "close": 12.7178, "volume": 281244}, "trend_line": 14.22732, "activity_lines": {"activity_5": 13.10268, "activity_10": 13.247898, "activity_20": 13.37542, "activity_30": 13.66062}, "trend_signal": 0, "fair_value": 19.683514, "relative_strength": -33.35638, "rate_of_change": -0.8841296259012066, "market_dynamics": 0.560828, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.708369, "high": 12.717804, "low": 12.279096, "close": 12.3074, "volume": 101944}, "trend_line": 14.08764, "activity_lines": {"activity_5": 12.777167, "activity_10": 13.066276, "activity_20": 13.259726, "activity_30": 13.536754}, "trend_signal": 0, "fair_value": 19.605871, "relative_strength": -36.895343, "rate_of_change": -0.9817730957060097, "market_dynamics": 0.3273, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.321488, "high": 12.755476, "low": 12.255352, "close": 12.685, "volume": 222165}, "trend_line": 13.969347, "activity_lines": {"activity_5": 12.68518, "activity_10": 12.97708, "activity_20": 13.1898, "activity_30": 13.446261}, "trend_signal": 0, "fair_value": 19.533778, "relative_strength": -34.047311, "rate_of_change": -0.8396935185737251, "market_dynamics": 0.204191, "expectation": {"probability": 32.8525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.670576, "high": 13.642333, "low": 12.576231, "close": 13.4677, "volume": 248714}, "trend_line": 13.88949, "activity_lines": {"activity_5": 12.89806, "activity_10": 13.038287, "activity_20": 13.200206, "activity_30": 13.413897}, "trend_signal": 0, "fair_value": 19.471241, "relative_strength": -26.279892, "rate_of_change": -0.571658789777364, "market_dynamics": 0.377496, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.331043, "high": 13.915986, "low": 13.000928, "close": 13.5103, "volume": 177056}, "trend_line": 13.805043, "activity_lines": {"activity_5": 13.12066, "activity_10": 13.099664, "activity_20": 13.215615, "activity_30": 13.389433}, "trend_signal": 0, "fair_value": 19.410415, "relative_strength": -23.338901, "rate_of_change": -0.6079920861025194, "market_dynamics": 0.519852, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.406482, "high": 15.095265, "low": 12.943907, "close": 14.5858, "volume": 695422}, "trend_line": 13.73126, "activity_lines": {"activity_5": 13.670047, "activity_10": 13.352216, "activity_20": 13.335335, "activity_30": 13.439805}, "trend_signal": 0, "fair_value": 19.361682, "relative_strength": -13.973145, "rate_of_change": -0.5344641085145394, "market_dynamics": 0.950866, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.793413, "high": 15.887759, "low": 14.500882, "close": 14.6424, "volume": 339380}, "trend_line": 13.693153, "activity_lines": {"activity_5": 14.113767, "activity_10": 13.596727, "activity_20": 13.457558, "activity_30": 13.498588}, "trend_signal": 0, "fair_value": 19.314489, "relative_strength": -13.253128, "rate_of_change": -0.2775200527846688, "market_dynamics": 1.202651, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.614174, "high": 14.713238, "low": 13.699963, "close": 13.8028, "volume": 351858}, "trend_line": 13.628903, "activity_lines": {"activity_5": 14.121953, "activity_10": 13.675491, "activity_20": 13.495015, "activity_30": 13.505662}, "trend_signal": 0, "fair_value": 19.259918, "relative_strength": -21.560948, "rate_of_change": -0.4692126057453769, "market_dynamics": 1.241108, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.755558, "high": 13.915945, "low": 13.415915, "close": 13.8216, "volume": 98710}, "trend_line": 13.577567, "activity_lines": {"activity_5": 14.061887, "activity_10": 13.74934, "activity_20": 13.533035, "activity_30": 13.518094}, "trend_signal": 0, "fair_value": 19.206601, "relative_strength": -21.372517, "rate_of_change": -0.37667008122369905, "market_dynamics": 1.230157, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.831049, "high": 14.463164, "low": 13.689531, "close": 13.7084, "volume": 335756}, "trend_line": 13.56331, "activity_lines": {"activity_5": 13.940493, "activity_10": 13.794951, "activity_20": 13.557338, "activity_30": 13.526535}, "trend_signal": 0, "fair_value": 19.15322, "relative_strength": -20.637846, "rate_of_change": -0.1050040850470532, "market_dynamics": 1.097541, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.793307, "high": 14.262676, "low": 13.576407, "close": 14.2556, "volume": 190227}, "trend_line": 13.574357, "activity_lines": {"activity_5": 13.988293, "activity_10": 13.927802, "activity_20": 13.631112, "activity_30": 13.571198}, "trend_signal": 0, "fair_value": 19.106128, "relative_strength": -11.642821, "rate_of_change": 0.08144767022208875, "market_dynamics": 0.992626, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.000883, "high": 14.059377, "low": 12.958364, "close": 13.1046, "volume": 255836}, "trend_line": 13.532293, "activity_lines": {"activity_5": 13.67444, "activity_10": 13.82342, "activity_20": 13.594168, "activity_30": 13.540892}, "trend_signal": 1, "fair_value": 19.04897, "relative_strength": -22.515678, "rate_of_change": -0.30987839792337774, "market_dynamics": 0.769913, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.189489, "high": 13.294212, "low": 12.746065, "close": 12.7555, "volume": 132952}, "trend_line": 13.49411, "activity_lines": {"activity_5": 13.34674, "activity_10": 13.641071, "activity_20": 13.526406, "activity_30": 13.490776}, "trend_signal": 0, "fair_value": 18.989598, "relative_strength": -24.601303, "rate_of_change": -0.2821620844301855, "market_dynamics": 0.532566, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.910575, "high": 13.048738, "low": 12.538612, "close": 13.0249, "volume": 186370}, "trend_line": 13.472737, "activity_lines": {"activity_5": 13.17866, "activity_10": 13.506422, "activity_20": 13.486086, "activity_30": 13.460504}, "trend_signal": 0, "fair_value": 18.933853, "relative_strength": -22.646421, "rate_of_change": -0.1583876224515641, "market_dynamics": 0.320521, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.07259, "high": 13.520738, "low": 13.015379, "close": 13.1298, "volume": 275630}, "trend_line": 13.446873, "activity_lines": {"activity_5": 13.09866, "activity_10": 13.398896, "activity_20": 13.45588, "activity_30": 13.438379}, "trend_signal": 0, "fair_value": 18.880112, "relative_strength": -20.986136, "rate_of_change": -0.1919728708428015, "market_dynamics": 0.156398, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.377708, "high": 13.567456, "low": 12.906199, "close": 12.9677, "volume": 106313}, "trend_line": 13.413147, "activity_lines": {"activity_5": 13.0032, "activity_10": 13.268816, "activity_20": 13.410904, "activity_30": 13.407465}, "trend_signal": 0, "fair_value": 18.82587, "relative_strength": -21.790563, "rate_of_change": -0.2508092401854297, "market_dynamics": 0.021419, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.90092, "high": 13.253716, "low": 12.853244, "close": 12.9772, "volume": 60577}, "trend_line": 13.391273, "activity_lines": {"activity_5": 12.996767, "activity_10": 13.169884, "activity_20": 13.369736, "activity_30": 13.379339}, "trend_signal": 0, "fair_value": 18.7727, "relative_strength": -20.588816, "rate_of_change": -0.16307880618918436, "market_dynamics": -0.053506, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.015325, "high": 13.338753, "low": 12.853325, "close": 13.063, "volume": 55113}, "trend_line": 13.3752, "activity_lines": {"activity_5": 13.027427, "activity_10": 13.116827, "activity_20": 13.34124, "activity_30": 13.35816}, "trend_signal": 0, "fair_value": 18.721261, "relative_strength": -18.836124, "rate_of_change": -0.12002593032044413, "market_dynamics": -0.231368, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.962112, "high": 13.224134, "low": 12.185769, "close": 12.3574, "volume": 548782}, "trend_line": 13.346953, "activity_lines": {"activity_5": 12.802387, "activity_10": 12.948931, "activity_20": 13.246885, "activity_30": 13.292496}, "trend_signal": 0, "fair_value": 18.664441, "relative_strength": -20.924897, "rate_of_change": -0.21118936539266966, "market_dynamics": -0.402111, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.433693, "high": 12.557649, "low": 11.504027, "close": 11.7281, "volume": 399837}, "trend_line": 13.29944, "activity_lines": {"activity_5": 12.41208, "activity_10": 12.693238, "activity_20": 13.097564, "activity_30": 13.188054}, "trend_signal": 0, "fair_value": 18.603058, "relative_strength": -27.897742, "rate_of_change": -0.3559838713749766, "market_dynamics": -0.583971, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.699566, "high": 12.166786, "low": 11.318162, "close": 12.0619, "volume": 524700}, "trend_line": 13.23401, "activity_lines": {"activity_5": 12.226487, "activity_10": 12.534242, "activity_20": 12.986254, "activity_30": 13.108212}, "trend_signal": 0, "fair_value": 18.545679, "relative_strength": -22.313505, "rate_of_change": -0.49197560198024115, "market_dynamics": -0.640273, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.956958, "high": 12.442292, "low": 11.880582, "close": 12.3765, "volume": 180965}, "trend_line": 13.192733, "activity_lines": {"activity_5": 12.206147, "activity_10": 12.472331, "activity_20": 12.90803, "activity_30": 13.052889}, "trend_signal": 0, "fair_value": 18.492034, "relative_strength": -20.850983, "rate_of_change": -0.3119009279878066, "market_dynamics": -0.681342, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.119037, "high": 12.233457, "low": 11.704262, "close": 11.7281, "volume": 163617}, "trend_line": 13.145997, "activity_lines": {"activity_5": 12.00972, "activity_10": 12.305767, "activity_20": 12.767724, "activity_30": 12.958397}, "trend_signal": 0, "fair_value": 18.433724, "relative_strength": -24.657346, "rate_of_change": -0.3542556345224374, "market_dynamics": -0.865059, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.594657, "high": 11.597994, "low": 10.726965, "close": 10.7365, "volume": 421237}, "trend_line": 13.068847, "activity_lines": {"activity_5": 11.571753, "activity_10": 11.977593, "activity_20": 12.537537, "activity_30": 12.802945}, "trend_signal": 0, "fair_value": 18.367936, "relative_strength": -32.283975, "rate_of_change": -0.586870664887567, "market_dynamics": -0.935093, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.69833, "high": 10.855658, "low": 10.538427, "close": 10.7174, "volume": 280199}, "trend_line": 12.98376, "activity_lines": {"activity_5": 11.23548, "activity_10": 11.687553, "activity_20": 12.318537, "activity_30": 12.651239}, "trend_signal": 0, "fair_value": 18.303101, "relative_strength": -32.047286, "rate_of_change": -0.6510673818432468, "market_dynamics": -1.153879, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.593429, "high": 11.106796, "low": 10.455171, "close": 10.8032, "volume": 245898}, "trend_line": 12.891283, "activity_lines": {"activity_5": 10.995187, "activity_10": 11.456975, "activity_20": 12.121007, "activity_30": 12.510558}, "trend_signal": 0, "fair_value": 18.240076, "relative_strength": -29.100766, "rate_of_change": -0.7122513047068074, "market_dynamics": -1.331188, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.81455, "high": 10.997617, "low": 10.621949, "close": 10.8627, "volume": 75561}, "trend_line": 12.789297, "activity_lines": {"activity_5": 10.85864, "activity_10": 11.276569, "activity_20": 11.947157, "activity_30": 12.379682}, "trend_signal": 0, "fair_value": 18.178598, "relative_strength": -28.48476, "rate_of_change": -0.7911237384207619, "market_dynamics": -1.410063, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.084263, "high": 11.14108, "low": 10.808841, "close": 10.8724, "volume": 566126}, "trend_line": 12.706893, "activity_lines": {"activity_5": 10.826247, "activity_10": 11.136373, "activity_20": 11.792229, "activity_30": 12.256011}, "trend_signal": 0, "fair_value": 18.118217, "relative_strength": -26.824496, "rate_of_change": -0.644320012272751, "market_dynamics": -1.341816, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.796309, "high": 11.228701, "low": 10.641168, "close": 11.1324, "volume": 215930}, "trend_line": 12.63129, "activity_lines": {"activity_5": 10.937567, "activity_10": 11.083278, "activity_20": 11.676017, "activity_30": 12.154431}, "trend_signal": 0, "fair_value": 18.060956, "relative_strength": -22.517121, "rate_of_change": -0.5949762857057266, "market_dynamics": -1.223122, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.180461, "high": 11.25779, "low": 10.756644, "close": 10.776, "volume": 216113}, "trend_line": 12.556003, "activity_lines": {"activity_5": 10.903693, "activity_10": 10.987656, "activity_20": 11.538668, "activity_30": 12.034734}, "trend_signal": 0, "fair_value": 18.001728, "relative_strength": -26.242344, "rate_of_change": -0.5960357176503702, "market_dynamics": -1.141097, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.641242, "high": 10.718476, "low": 10.304093, "close": 10.3716, "volume": 297850}, "trend_line": 12.477797, "activity_lines": {"activity_5": 10.731113, "activity_10": 10.835818, "activity_20": 11.376768, "activity_30": 11.893805}, "trend_signal": 0, "fair_value": 17.940195, "relative_strength": -29.247732, "rate_of_change": -0.622857449142054, "market_dynamics": -1.097099, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.776096, "high": 10.776096, "low": 10.073098, "close": 10.2657, "volume": 457352}, "trend_line": 12.40974, "activity_lines": {"activity_5": 10.552007, "activity_10": 10.695458, "activity_20": 11.223278, "activity_30": 11.751089}, "trend_signal": 0, "fair_value": 17.878799, "relative_strength": -28.314046, "rate_of_change": -0.545424805356277, "market_dynamics": -1.152688, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.419699, "high": 10.660546, "low": 10.051639, "close": 10.6123, "volume": 3473348}, "trend_line": 12.34065, "activity_lines": {"activity_5": 10.528233, "activity_10": 10.656495, "activity_20": 11.116316, "activity_30": 11.635125}, "trend_signal": 0, "fair_value": 17.821129, "relative_strength": -25.367729, "rate_of_change": -0.5567401089789087, "market_dynamics": -0.895217, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.554569, "high": 10.708747, "low": 10.405303, "close": 10.6605, "volume": 752367}, "trend_line": 12.247077, "activity_lines": {"activity_5": 10.537867, "activity_10": 10.646582, "activity_20": 11.02415, "activity_30": 11.526729}, "trend_signal": 0, "fair_value": 17.764746, "relative_strength": -26.434893, "rate_of_change": -0.7582501732080501, "market_dynamics": -0.615752, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.660495, "high": 11.334601, "low": 10.64605, "close": 11.2383, "volume": 1163278}, "trend_line": 12.171343, "activity_lines": {"activity_5": 10.77156, "activity_10": 10.743105, "activity_20": 10.998272, "activity_30": 11.461646}, "trend_signal": 0, "fair_value": 17.713758, "relative_strength": -20.060215, "rate_of_change": -0.6183842887572326, "market_dynamics": -0.106144, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.199758, "high": 11.869047, "low": 11.065034, "close": 11.4694, "volume": 777520}, "trend_line": 12.067463, "activity_lines": {"activity_5": 11.051467, "activity_10": 10.872176, "activity_20": 11.003411, "activity_30": 11.41636}, "trend_signal": 0, "fair_value": 17.665352, "relative_strength": -15.034738, "rate_of_change": -0.8534801788101789, "market_dynamics": 0.368502, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.430866, "high": 12.586568, "low": 11.401976, "close": 12.2109, "volume": 1318659}, "trend_line": 11.986413, "activity_lines": {"activity_5": 11.505353, "activity_10": 11.123953, "activity_20": 11.086303, "activity_30": 11.425614}, "trend_signal": 0, "fair_value": 17.623395, "relative_strength": -6.050516, "rate_of_change": -0.6716407582935983, "market_dynamics": 0.666893, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.422751, "high": 12.719356, "low": 12.066439, "close": 12.2783, "volume": 1388567}, "trend_line": 11.935597, "activity_lines": {"activity_5": 11.852027, "activity_10": 11.363471, "activity_20": 11.179264, "activity_30": 11.444445}, "trend_signal": 0, "fair_value": 17.582592, "relative_strength": -2.660625, "rate_of_change": -0.42394668029544014, "market_dynamics": 0.984657, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.201299, "high": 12.812904, "low": 12.201299, "close": 12.3939, "volume": 1169526}, "trend_line": 11.888007, "activity_lines": {"activity_5": 12.126167, "activity_10": 11.598445, "activity_20": 11.28697, "activity_30": 11.474013}, "trend_signal": 0, "fair_value": 17.543284, "relative_strength": -1.632297, "rate_of_change": -0.3987232477772128, "market_dynamics": 1.094651, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.247268, "high": 12.630906, "low": 11.781075, "close": 12.5872, "volume": 1052951}, "trend_line": 11.850633, "activity_lines": {"activity_5": 12.34918, "activity_10": 11.845629, "activity_20": 11.412913, "activity_30": 11.519122}, "trend_signal": 0, "fair_value": 17.50602, "relative_strength": 2.577266, "rate_of_change": -0.31438406790978335, "market_dynamics": 1.185977, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.917453, "high": 14.384021, "low": 12.242443, "close": 14.0538, "volume": 3335660}, "trend_line": 11.843907, "activity_lines": {"activity_5": 12.971133, "activity_10": 12.326536, "activity_20": 11.67444, "activity_30": 11.661262}, "trend_signal": 0, "fair_value": 17.480257, "relative_strength": 26.778855, "rate_of_change": -0.05675646187001533, "market_dynamics": 1.269178, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.782252, "high": 14.811389, "low": 12.266744, "close": 12.7815, "volume": 3304551}, "trend_line": 11.833137, "activity_lines": {"activity_5": 12.996693, "activity_10": 12.509167, "activity_20": 11.805311, "activity_30": 11.721752}, "trend_signal": 0, "fair_value": 17.445452, "relative_strength": 7.412911, "rate_of_change": -0.09093283153944944, "market_dynamics": 1.31154, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.616342, "high": 13.742974, "low": 12.616342, "close": 13.6847, "volume": 796765}, "trend_line": 11.86411, "activity_lines": {"activity_5": 13.28528, "activity_10": 12.810275, "activity_20": 12.020273, "activity_30": 11.841208}, "trend_signal": 0, "fair_value": 17.417799, "relative_strength": 17.94889, "rate_of_change": 0.26174800477675086, "market_dynamics": 1.240847, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.937199, "high": 14.247994, "low": 12.37837, "close": 12.4415, "volume": 1364030}, "trend_line": 11.844663, "activity_lines": {"activity_5": 13.065707, "activity_10": 12.829484, "activity_20": 12.107517, "activity_30": 11.878458}, "trend_signal": 1, "fair_value": 17.381476, "relative_strength": 1.181674, "rate_of_change": -0.1639145287762803, "market_dynamics": 1.122773, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.392925, "high": 13.118629, "low": 12.193822, "close": 12.3735, "volume": 2922427}, "trend_line": 11.819453, "activity_lines": {"activity_5": 12.820293, "activity_10": 12.803947, "activity_20": 12.180166, "activity_30": 11.912577}, "trend_signal": 1, "fair_value": 17.345186, "relative_strength": -2.358238, "rate_of_change": -0.2128384741718805, "market_dynamics": 0.973904, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.60566, "high": 12.781453, "low": 12.091876, "close": 12.189, "volume": 1140872}, "trend_line": 11.793497, "activity_lines": {"activity_5": 12.527627, "activity_10": 12.724225, "activity_20": 12.227358, "activity_30": 11.936419}, "trend_signal": 1, "fair_value": 17.308091, "relative_strength": -3.305826, "rate_of_change": -0.2196040713559162, "market_dynamics": 0.696761, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.062404, "high": 11.518886, "low": 10.877868, "close": 11.3732, "volume": 1905521}, "trend_line": 11.74003, "activity_lines": {"activity_5": 12.087347, "activity_10": 12.483093, "activity_20": 12.190255, "activity_30": 11.909303}, "trend_signal": 1, "fair_value": 17.265699, "relative_strength": -15.09048, "rate_of_change": -0.4533600169652774, "market_dynamics": 0.47133, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.586826, "high": 11.781073, "low": 11.324593, "close": 11.6451, "volume": 789112}, "trend_line": 11.692767, "activity_lines": {"activity_5": 11.831587, "activity_10": 12.306627, "activity_20": 12.176616, "activity_30": 11.903178}, "trend_signal": 1, "fair_value": 17.225837, "relative_strength": -10.499293, "rate_of_change": -0.40257989119279025, "market_dynamics": 0.21666, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.518899, "high": 11.581544, "low": 11.222671, "close": 11.4412, "volume": 492817}, "trend_line": 11.662227, "activity_lines": {"activity_5": 11.643833, "activity_10": 12.104602, "activity_20": 12.139879, "activity_30": 11.886948}, "trend_signal": 0, "fair_value": 17.1851, "relative_strength": -13.147527, "rate_of_change": -0.26118710823537516, "market_dynamics": -0.165096, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.441103, "high": 11.547939, "low": 10.955488, "close": 10.9652, "volume": 890650}, "trend_line": 11.636797, "activity_lines": {"activity_5": 11.3641, "activity_10": 11.833353, "activity_20": 12.056338, "activity_30": 11.841979}, "trend_signal": 0, "fair_value": 17.141604, "relative_strength": -17.942364, "rate_of_change": -0.21805440761871694, "market_dynamics": -0.433113, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.897302, "high": 11.178961, "low": 10.751616, "close": 11.0527, "volume": 735007}, "trend_line": 11.603157, "activity_lines": {"activity_5": 11.20742, "activity_10": 11.607504, "activity_20": 11.98023, "activity_30": 11.804295}, "trend_signal": 0, "fair_value": 17.09932, "relative_strength": -16.366268, "rate_of_change": -0.28908298391731085, "market_dynamics": -0.638975, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.033215, "high": 11.251743, "low": 10.76127, "close": 11.1789, "volume": 922510}, "trend_line": 11.563237, "activity_lines": {"activity_5": 11.16856, "activity_10": 11.459165, "activity_20": 11.912897, "activity_30": 11.776924}, "trend_signal": 0, "fair_value": 17.05849, "relative_strength": -14.993424, "rate_of_change": -0.3440442975993398, "market_dynamics": -0.732199, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.246042, "high": 11.37306, "low": 10.4937, "close": 10.4937, "volume": 1498509}, "trend_line": 11.52209, "activity_lines": {"activity_5": 10.914253, "activity_10": 11.215384, "activity_20": 11.775958, "activity_30": 11.707921}, "trend_signal": 0, "fair_value": 17.013525, "relative_strength": -22.936684, "rate_of_change": -0.3558432643039357, "market_dynamics": -0.7752, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.493629, "high": 10.74278, "low": 10.464318, "close": 10.5034, "volume": 815973}, "trend_line": 11.51432, "activity_lines": {"activity_5": 10.73994, "activity_10": 11.031384, "activity_20": 11.640508, "activity_30": 11.642199}, "trend_signal": 0, "fair_value": 16.969239, "relative_strength": -23.634663, "rate_of_change": -0.06743568224168289, "market_dynamics": -0.808466, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.513236, "high": 10.728191, "low": 10.356905, "close": 10.4253, "volume": 1343951}, "trend_line": 11.504583, "activity_lines": {"activity_5": 10.602113, "activity_10": 10.868422, "activity_20": 11.498368, "activity_30": 11.57194}, "trend_signal": 0, "fair_value": 16.925023, "relative_strength": -23.51179, "rate_of_change": -0.08456426432476638, "market_dynamics": -0.839964, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.425283, "high": 10.552301, "low": 10.337347, "close": 10.3862, "volume": 869770}, "trend_line": 11.490683, "activity_lines": {"activity_5": 10.487247, "activity_10": 10.733773, "activity_20": 11.356376, "activity_30": 11.499786}, "trend_signal": 0, "fair_value": 16.881138, "relative_strength": -24.164683, "rate_of_change": -0.12082141525685529, "market_dynamics": -0.916995, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4155, "high": 10.4155, "low": 10.036204, "close": 10.1514, "volume": 1180595}, "trend_line": 11.466973, "activity_lines": {"activity_5": 10.338547, "activity_10": 10.589211, "activity_20": 11.19718, "activity_30": 11.413381}, "trend_signal": 0, "fair_value": 16.836273, "relative_strength": -25.88071, "rate_of_change": -0.20634108520791344, "market_dynamics": -1.014487, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.053941, "high": 10.957721, "low": 9.936694, "close": 10.8649, "volume": 5320902}, "trend_line": 11.466723, "activity_lines": {"activity_5": 10.49618, "activity_10": 10.596591, "activity_20": 11.115743, "activity_30": 11.374537}, "trend_signal": 0, "fair_value": 16.796728, "relative_strength": -18.030407, "rate_of_change": -0.0021801743145241324, "market_dynamics": -0.801866, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.737952, "high": 11.040842, "low": 10.312928, "close": 10.4888, "volume": 5014140}, "trend_line": 11.44527, "activity_lines": {"activity_5": 10.5037, "activity_10": 10.549775, "activity_20": 11.005218, "activity_30": 11.311446}, "trend_signal": 0, "fair_value": 16.755228, "relative_strength": -22.819452, "rate_of_change": -0.18708919714899608, "market_dynamics": -0.638054, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.493655, "high": 10.659756, "low": 9.985583, "close": 10.1169, "volume": 1936405}, "trend_line": 11.4233, "activity_lines": {"activity_5": 10.388227, "activity_10": 10.452656, "activity_20": 10.868345, "activity_30": 11.225744}, "trend_signal": 0, "fair_value": 16.711841, "relative_strength": -25.204575, "rate_of_change": -0.19195702678924462, "market_dynamics": -0.631828, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.141876, "high": 10.591324, "low": 10.083253, "close": 10.2005, "volume": 1729078}, "trend_line": 11.417597, "activity_lines": {"activity_5": 10.32118, "activity_10": 10.386162, "activity_20": 10.751198, "activity_30": 11.146854}, "trend_signal": 0, "fair_value": 16.669559, "relative_strength": -23.177159, "rate_of_change": -0.04992427757301902, "market_dynamics": -0.506467, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.278675, "high": 10.337299, "low": 10.052876, "close": 10.2265, "volume": 1865314}, "trend_line": 11.41629, "activity_lines": {"activity_5": 10.27518, "activity_10": 10.339889, "activity_20": 10.654876, "activity_30": 11.070009}, "trend_signal": 0, "fair_value": 16.627991, "relative_strength": -22.05817, "rate_of_change": -0.01144724235756975, "market_dynamics": -0.648084, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.454569, "high": 10.524917, "low": 9.90673, "close": 10.0656, "volume": 1687819}, "trend_line": 11.398067, "activity_lines": {"activity_5": 10.17054, "activity_10": 10.281678, "activity_20": 10.555397, "activity_30": 10.982868}, "trend_signal": 0, "fair_value": 16.585924, "relative_strength": -23.107679, "rate_of_change": -0.15962278463494503, "market_dynamics": -0.730679, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.936697, "high": 10.309934, "low": 9.780367, "close": 10.2347, "volume": 2308788}, "trend_line": 11.383873, "activity_lines": {"activity_5": 10.175553, "activity_10": 10.261996, "activity_20": 10.489257, "activity_30": 10.907812}, "trend_signal": 0, "fair_value": 16.513823, "relative_strength": -22.55502, "rate_of_change": -0.12452988739230801, "market_dynamics": -0.501932, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.141968, "high": 10.202253, "low": 9.897701, "close": 10.098, "volume": 1961002}, "trend_line": 11.345863, "activity_lines": {"activity_5": 10.15194, "activity_10": 10.222345, "activity_20": 10.420606, "activity_30": 10.824852}, "trend_signal": 0, "fair_value": 16.429318, "relative_strength": -24.580215, "rate_of_change": -0.33389339462940143, "market_dynamics": -0.387409, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.230452, "high": 10.783449, "low": 10.230452, "close": 10.6452, "volume": 1976781}, "trend_line": 11.31839, "activity_lines": {"activity_5": 10.311987, "activity_10": 10.288136, "activity_20": 10.414905, "activity_30": 10.779648}, "trend_signal": 0, "fair_value": 16.347613, "relative_strength": -19.508768, "rate_of_change": -0.24214112227513013, "market_dynamics": -0.134124, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.635313, "high": 10.783437, "low": 10.437814, "close": 10.66, "volume": 1164185}, "trend_line": 11.266693, "activity_lines": {"activity_5": 10.44732, "activity_10": 10.351909, "activity_20": 10.417965, "activity_30": 10.737171}, "trend_signal": 0, "fair_value": 16.268288, "relative_strength": -19.705319, "rate_of_change": -0.4567522412640028, "market_dynamics": 0.138746, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6156, "high": 10.822975, "low": 10.260101, "close": 10.8131, "volume": 2323092}, "trend_line": 11.217853, "activity_lines": {"activity_5": 10.604787, "activity_10": 10.434271, "activity_20": 10.439002, "activity_30": 10.707907}, "trend_signal": 0, "fair_value": 16.179822, "relative_strength": -16.069393, "rate_of_change": -0.43349011107341096, "market_dynamics": 0.353706, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.743976, "high": 11.06985, "low": 10.585976, "close": 10.9711, "volume": 3817972}, "trend_line": 11.170427, "activity_lines": {"activity_5": 10.765087, "activity_10": 10.546302, "activity_20": 10.479049, "activity_30": 10.691988}, "trend_signal": 0, "fair_value": 16.109594, "relative_strength": -16.272206, "rate_of_change": -0.42277252162245077, "market_dynamics": 0.677413, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.931572, "high": 10.931572, "low": 10.3687, "close": 10.4082, "volume": 3703956}, "trend_line": 11.097793, "activity_lines": {"activity_5": 10.68866, "activity_10": 10.547218, "activity_20": 10.467724, "activity_30": 10.642812}, "trend_signal": 0, "fair_value": 16.015342, "relative_strength": -21.592862, "rate_of_change": -0.6502347672116809, "market_dynamics": 0.745083, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.250196, "high": 10.49707, "low": 9.188639, "close": 9.4602, "volume": 10713309}, "trend_line": 10.944673, "activity_lines": {"activity_5": 10.275553, "activity_10": 10.370475, "activity_20": 10.368767, "activity_30": 10.537161}, "trend_signal": 0, "fair_value": 15.893884, "relative_strength": -29.431197, "rate_of_change": -1.3797337903130784, "market_dynamics": 0.68184, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.045524, "high": 9.682957, "low": 8.91863, "close": 9.4504, "volume": 10103674}, "trend_line": 10.833637, "activity_lines": {"activity_5": 9.93818, "activity_10": 10.205409, "activity_20": 10.276459, "activity_30": 10.440756}, "trend_signal": 0, "fair_value": 15.793308, "relative_strength": -26.778256, "rate_of_change": -1.0145209454864512, "market_dynamics": 0.469477, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.30225, "high": 9.909563, "low": 9.168938, "close": 9.8355, "volume": 8135658}, "trend_line": 10.70533, "activity_lines": {"activity_5": 9.809813, "activity_10": 10.124473, "activity_20": 10.229059, "activity_30": 10.37636}, "trend_signal": 0, "fair_value": 15.683772, "relative_strength": -23.106911, "rate_of_change": -1.1843391097560267, "market_dynamics": 0.254553, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.914453, "high": 10.704449, "low": 9.850265, "close": 10.4477, "volume": 16772795}, "trend_line": 10.63887, "activity_lines": {"activity_5": 9.950687, "activity_10": 10.159029, "activity_20": 10.243097, "activity_30": 10.359739}, "trend_signal": 0, "fair_value": 15.576913, "relative_strength": -15.184556, "rate_of_change": -0.6208122495990249, "market_dynamics": 0.351901, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.349, "high": 10.358875, "low": 9.875, "close": 9.875, "volume": 8644404}, "trend_line": 10.555587, "activity_lines": {"activity_5": 9.935553, "activity_10": 10.085585, "activity_20": 10.202858, "activity_30": 10.310457}, "trend_signal": 0, "fair_value": 15.467812, "relative_strength": -23.102454, "rate_of_change": -0.7828181000425942, "market_dynamics": 0.351004, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.894701, "high": 10.158954, "low": 9.647827, "close": 10.0527, "volume": 10965258}, "trend_line": 10.484377, "activity_lines": {"activity_5": 10.0152, "activity_10": 10.048505, "activity_20": 10.182163, "activity_30": 10.278012}, "trend_signal": 0, "fair_value": 15.350468, "relative_strength": -22.178711, "rate_of_change": -0.6746190429769457, "market_dynamics": 0.486108, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.062613, "high": 10.250237, "low": 9.928807, "close": 10.2058, "volume": 10095459}, "trend_line": 10.445463, "activity_lines": {"activity_5": 10.10638, "activity_10": 10.050035, "activity_20": 10.177638, "activity_30": 10.26004}, "trend_signal": 0, "fair_value": 15.231446, "relative_strength": -19.189816, "rate_of_change": -0.37116177718523585, "market_dynamics": 0.569702, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.126788, "high": 10.437849, "low": 10.058255, "close": 10.1416, "volume": 27771908}, "trend_line": 10.395347, "activity_lines": {"activity_5": 10.1258, "activity_10": 10.048149, "activity_20": 10.166739, "activity_30": 10.240436}, "trend_signal": 0, "fair_value": 15.106847, "relative_strength": -19.807009, "rate_of_change": -0.4797872530877849, "market_dynamics": 0.511933, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.180335, "high": 10.257459, "low": 9.911745, "close": 9.9415, "volume": 4432523}, "trend_line": 10.345357, "activity_lines": {"activity_5": 10.058113, "activity_10": 10.022091, "activity_20": 10.140227, "activity_30": 10.211155}, "trend_signal": 0, "fair_value": 14.978328, "relative_strength": -21.988306, "rate_of_change": -0.4808882281659219, "market_dynamics": 0.444086, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.971389, "high": 10.289836, "low": 9.816643, "close": 10.2152, "volume": 8679384}, "trend_line": 10.320357, "activity_lines": {"activity_5": 10.115407, "activity_10": 10.064516, "activity_20": 10.142388, "activity_30": 10.202758}, "trend_signal": 0, "fair_value": 14.856229, "relative_strength": -18.092426, "rate_of_change": -0.24165429960513063, "market_dynamics": 0.394255, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.095789, "high": 10.170525, "low": 9.324648, "close": 9.3345, "volume": 31101322}, "trend_line": 10.263083, "activity_lines": {"activity_5": 9.856453, "activity_10": 9.950324, "activity_20": 10.060204, "activity_30": 10.139154}, "trend_signal": 0, "fair_value": 14.752491, "relative_strength": -26.270747, "rate_of_change": -0.5549614223616451, "market_dynamics": 0.224139, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.354354, "high": 9.772314, "low": 9.284594, "close": 9.6728, "volume": 35002436}, "trend_line": 10.21288, "activity_lines": {"activity_5": 9.758147, "activity_10": 9.899925, "activity_20": 10.014364, "activity_30": 10.101072}, "trend_signal": 0, "fair_value": 14.649406, "relative_strength": -22.553365, "rate_of_change": -0.489161005518515, "market_dynamics": 0.05602, "expectation": {"probability": 46.7812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.891812, "high": 10.165479, "low": 9.597247, "close": 9.648, "volume": 22923793}, "trend_line": 10.18469, "activity_lines": {"activity_5": 9.687107, "activity_10": 9.840975, "activity_20": 9.968798, "activity_30": 10.064628}, "trend_signal": 0, "fair_value": 14.554488, "relative_strength": -22.62309, "rate_of_change": -0.27602400106532515, "market_dynamics": 0.033927, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.613143, "high": 9.752463, "low": 9.319573, "close": 9.6629, "volume": 45446494}, "trend_line": 10.156673, "activity_lines": {"activity_5": 9.65394, "activity_10": 9.788142, "activity_20": 9.92664, "activity_30": 10.030964}, "trend_signal": 0, "fair_value": 14.463127, "relative_strength": -22.082212, "rate_of_change": -0.27508937434521996, "market_dynamics": 0.069765, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.692762, "high": 11.394469, "low": 9.37929, "close": 10.9367, "volume": 57715807}, "trend_line": 10.17372, "activity_lines": {"activity_5": 10.063947, "activity_10": 9.981178, "activity_20": 10.008519, "activity_30": 10.081288}, "trend_signal": 0, "fair_value": 14.370943, "relative_strength": -9.829478, "rate_of_change": 0.16784039419207267, "market_dynamics": 0.478742, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.996344, "high": 11.648163, "low": 10.80229, "close": 11.5586, "volume": 61839799}, "trend_line": 10.2128, "activity_lines": {"activity_5": 10.633153, "activity_10": 10.267984, "activity_20": 10.145633, "activity_30": 10.170635}, "trend_signal": 0, "fair_value": 14.281908, "relative_strength": -3.412318, "rate_of_change": 0.3841269466822384, "market_dynamics": 0.826351, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.593483, "high": 11.7129, "low": 10.886628, "close": 10.9335, "volume": 30175686}, "trend_line": 10.23887, "activity_lines": {"activity_5": 10.84572, "activity_10": 10.413755, "activity_20": 10.218864, "activity_30": 10.217132}, "trend_signal": 0, "fair_value": 14.182558, "relative_strength": -9.362063, "rate_of_change": 0.25526789910700987, "market_dynamics": 1.14623, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.051062, "high": 11.304823, "low": 10.857009, "close": 10.9408, "volume": 32961015}, "trend_line": 10.2414, "activity_lines": {"activity_5": 10.976673, "activity_10": 10.547622, "activity_20": 10.291488, "activity_30": 10.262418}, "trend_signal": 1, "fair_value": 14.085654, "relative_strength": -8.660762, "rate_of_change": 0.024709758010406847, "market_dynamics": 1.304608, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.255122, "high": 11.344586, "low": 10.414223, "close": 10.7675, "volume": 63791028}, "trend_line": 10.25069, "activity_lines": {"activity_5": 10.963673, "activity_10": 10.635449, "activity_20": 10.346999, "activity_30": 10.29636}, "trend_signal": 1, "fair_value": 13.980271, "relative_strength": -8.351884, "rate_of_change": 0.0907102544573986, "market_dynamics": 1.27096, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.867046, "high": 11.139617, "low": 10.593379, "close": 11.0611, "volume": 54627324}, "trend_line": 10.282163, "activity_lines": {"activity_5": 10.9749, "activity_10": 10.76164, "activity_20": 10.431441, "activity_30": 10.348644}, "trend_signal": 1, "fair_value": 13.891229, "relative_strength": -4.229548, "rate_of_change": 0.30703298997433426, "market_dynamics": 1.220853, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0362, "high": 11.245182, "low": 10.657447, "close": 11.2004, "volume": 49153299}, "trend_line": 10.315493, "activity_lines": {"activity_5": 11.024267, "activity_10": 10.897778, "activity_20": 10.526041, "activity_30": 10.407885}, "trend_signal": 1, "fair_value": 13.801649, "relative_strength": -0.424979, "rate_of_change": 0.3241535851940824, "market_dynamics": 1.240909, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.01, "high": 11.5176, "low": 10.78, "close": 11.51, "volume": 64718525}, "trend_line": 10.358277, "activity_lines": {"activity_5": 11.200713, "activity_10": 11.056282, "activity_20": 10.64184, "activity_30": 10.48495}, "trend_signal": 1, "fair_value": 13.722161, "relative_strength": 6.427652, "rate_of_change": 0.41475477711050035, "market_dynamics": 1.33956, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.43, "high": 11.47, "low": 10.725, "close": 10.94, "volume": 51426203}, "trend_line": 10.387423, "activity_lines": {"activity_5": 11.148727, "activity_10": 11.077745, "activity_20": 10.693546, "activity_30": 10.522481}, "trend_signal": 1, "fair_value": 13.637104, "relative_strength": -1.263603, "rate_of_change": 0.28137884321881707, "market_dynamics": 1.2308, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.93, "high": 10.9602, "low": 9.495, "close": 9.57, "volume": 62874444}, "trend_line": 10.365267, "activity_lines": {"activity_5": 10.640127, "activity_10": 10.826627, "activity_20": 10.609516, "activity_30": 10.469744}, "trend_signal": 1, "fair_value": 13.544279, "relative_strength": -16.244237, "rate_of_change": -0.21329640662559646, "market_dynamics": 0.909299, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.68, "low": 8.9099, "close": 9.1181, "volume": 42457588}, "trend_line": 10.332603, "activity_lines": {"activity_5": 10.060727, "activity_10": 10.495035, "activity_20": 10.486627, "activity_30": 10.389282}, "trend_signal": 0, "fair_value": 13.455016, "relative_strength": -23.515565, "rate_of_change": -0.315129364250807, "market_dynamics": 0.420654, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.155, "high": 9.2916, "low": 8.625, "close": 8.63, "volume": 55455705}, "trend_line": 10.26543, "activity_lines": {"activity_5": 9.44816, "activity_10": 10.107762, "activity_20": 10.320857, "activity_30": 10.279436}, "trend_signal": 0, "fair_value": 13.361051, "relative_strength": -28.238117, "rate_of_change": -0.6501072382244858, "market_dynamics": -0.176863, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.31, "close": 8.51, "volume": 67862361}, "trend_line": 10.193763, "activity_lines": {"activity_5": 8.966953, "activity_10": 9.751918, "activity_20": 10.150433, "activity_30": 10.166183}, "trend_signal": 0, "fair_value": 13.266668, "relative_strength": -29.353179, "rate_of_change": -0.6981392888558949, "market_dynamics": -0.625066, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.195, "close": 8.37, "volume": 62636542}, "trend_line": 10.112327, "activity_lines": {"activity_5": 8.63908, "activity_10": 9.414684, "activity_20": 9.974751, "activity_30": 10.04852}, "trend_signal": 0, "fair_value": 13.177807, "relative_strength": -33.179302, "rate_of_change": -0.7988806488830481, "market_dynamics": -0.871126, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 8.7499, "low": 8.3401, "close": 8.65, "volume": 54301836}, "trend_line": 10.034957, "activity_lines": {"activity_5": 8.575873, "activity_10": 9.1751, "activity_20": 9.834172, "activity_30": 9.954177}, "trend_signal": 0, "fair_value": 13.098173, "relative_strength": -29.977391, "rate_of_change": -0.7651057961238809, "market_dynamics": -0.957204, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.66, "high": 8.94, "low": 8.475, "close": 8.57, "volume": 68120426}, "trend_line": 9.973683, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.959471, "activity_20": 9.692124, "activity_30": 9.859663}, "trend_signal": 0, "fair_value": 13.022249, "relative_strength": -30.612506, "rate_of_change": -0.6106055063315263, "market_dynamics": -0.902607, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 8.7199, "low": 8.315, "close": 8.43, "volume": 45650444}, "trend_line": 9.939343, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.76368, "activity_20": 9.544577, "activity_30": 9.760071}, "trend_signal": 0, "fair_value": 12.949876, "relative_strength": -32.861441, "rate_of_change": -0.3443061103907179, "market_dynamics": -1.009579, "expectation": {"probability": 46.7689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27aa9add-ab22-4bcf-8c46-fbbcea05c3d9/", "share_image": "https://sharemaestro.com/terminal/27aa9add-ab22-4bcf-8c46-fbbcea05c3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}