{"ticker": {"uuid": "27abf571-0156-438d-a471-cd6ec6b9f43d", "symbol": "FNGU", "name": "MICROSECTORS FANG+ 3X LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNGU rose 15.90%, moving from 24.71 to 28.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 29.03, "low": 26.36, "close": 28.64, "volume": 23128656}, "trend_line": 23.593, "activity_lines": {"activity_5": 27.07, "activity_10": 27.763091, "activity_20": 26.275429, "activity_30": 24.730108}, "trend_signal": 1, "fair_value": 23.195595, "relative_strength": 1.808178, "rate_of_change": 0.19535397290525064, "market_dynamics": 0.20685, "expectation": {"probability": 41.3919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 24.52, "high": 24.52, "low": 22.0, "close": 22.71, "volume": 100615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.29, "high": 22.29, "low": 17.85, "close": 19.4684, "volume": 890125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.97, "high": 20.0291, "low": 14.58, "close": 16.0, "volume": 6541957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.88, "high": 15.78, "low": 13.155, "close": 15.52, "volume": 7389451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.45, "high": 16.1, "low": 14.33, "close": 15.38, "volume": 6449138}, "trend_line": null, "activity_lines": {"activity_5": 16.57512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.81568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.19, "high": 17.12, "low": 13.32, "close": 13.49, "volume": 7870668}, "trend_line": null, "activity_lines": {"activity_5": 15.133227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.094733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 14.555, "low": 9.13, "close": 9.5, "volume": 16657158}, "trend_line": null, "activity_lines": {"activity_5": 12.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.009771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 13.4129, "low": 7.9502, "close": 12.15, "volume": 19233389}, "trend_line": null, "activity_lines": {"activity_5": 12.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.1, "high": 13.1173, "low": 10.63, "close": 10.88, "volume": 7972410}, "trend_line": null, "activity_lines": {"activity_5": 11.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.010933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 14.65, "low": 9.67, "close": 14.58, "volume": 11930881}, "trend_line": null, "activity_lines": {"activity_5": 12.357333, "activity_10": 13.39976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.96784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.63, "high": 16.58, "low": 13.35, "close": 16.35, "volume": 70329610}, "trend_line": null, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.651062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.093491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.73, "high": 16.435, "low": 14.975, "close": 15.68, "volume": 21053741}, "trend_line": null, "activity_lines": {"activity_5": 14.763333, "activity_10": 13.896182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.142367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35, "high": 19.5446, "low": 16.9346, "close": 19.35, "volume": 47554826}, "trend_line": null, "activity_lines": {"activity_5": 16.570667, "activity_10": 14.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.466031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.43, "high": 19.7593, "low": 17.86, "close": 18.36, "volume": 32268329}, "trend_line": null, "activity_lines": {"activity_5": 17.568, "activity_10": 15.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.672743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.165, "high": 20.67, "low": 18.69, "close": 19.78, "volume": 25618274}, "trend_line": null, "activity_lines": {"activity_5": 18.54, "activity_10": 16.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.94656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.58, "high": 21.82, "low": 19.54, "close": 21.39, "volume": 38748687}, "trend_line": null, "activity_lines": {"activity_5": 19.702, "activity_10": 17.724364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.286775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.58, "high": 21.91, "low": 20.5601, "close": 20.87, "volume": 27558608}, "trend_line": null, "activity_lines": {"activity_5": 20.354667, "activity_10": 18.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.556376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.27, "high": 21.91, "low": 20.5, "close": 20.68, "volume": 21774168}, "trend_line": null, "activity_lines": {"activity_5": 20.598, "activity_10": 19.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 24.44, "low": 19.92, "close": 24.44, "volume": 30684485}, "trend_line": null, "activity_lines": {"activity_5": 22.006, "activity_10": 20.534727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.188337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.92, "high": 25.24, "low": 23.1, "close": 25.06, "volume": 24824466}, "trend_line": null, "activity_lines": {"activity_5": 23.215333, "activity_10": 21.609636, "activity_20": 18.78627, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.85, "high": 25.189, "low": 23.5204, "close": 23.77, "volume": 26783751}, "trend_line": null, "activity_lines": {"activity_5": 23.642667, "activity_10": 22.259455, "activity_20": 19.375611, "activity_30": null}, "trend_signal": 0, "fair_value": 17.87659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.55, "high": 24.8199, "low": 23.3, "close": 24.39, "volume": 19927934}, "trend_line": null, "activity_lines": {"activity_5": 24.118, "activity_10": 22.887091, "activity_20": 20.018952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.172655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48, "high": 25.6, "low": 23.7, "close": 25.01, "volume": 26487818}, "trend_line": null, "activity_lines": {"activity_5": 24.565333, "activity_10": 23.469091, "activity_20": 20.697905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.33, "high": 27.16, "low": 23.15, "close": 23.49, "volume": 31802425}, "trend_line": null, "activity_lines": {"activity_5": 24.217333, "activity_10": 23.671818, "activity_20": 21.18919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.09, "high": 25.95, "low": 23.895, "close": 25.73, "volume": 28000939}, "trend_line": null, "activity_lines": {"activity_5": 24.679333, "activity_10": 24.188545, "activity_20": 21.855857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.961136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.59, "high": 26.89, "low": 25.29, "close": 26.27, "volume": 24617632}, "trend_line": null, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.695273, "activity_20": 22.524667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.12, "high": 26.375, "low": 23.21, "close": 24.9, "volume": 21753867}, "trend_line": null, "activity_lines": {"activity_5": 25.250667, "activity_10": 24.864182, "activity_20": 23.002143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.77, "high": 26.79, "low": 24.62, "close": 25.26, "volume": 24811179}, "trend_line": null, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.025273, "activity_20": 23.440571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.865, "high": 28.13, "low": 23.51, "close": 27.14, "volume": 24165156}, "trend_line": null, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.444909, "activity_20": 23.995619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471772, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.695, "high": 29.225, "low": 27.64, "close": 28.62, "volume": 26877424}, "trend_line": 20.20728, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.084545, "activity_20": 24.61419, "activity_30": 22.519068}, "trend_signal": 1, "fair_value": 20.20728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.692881, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.92, "high": 31.1, "low": 28.32, "close": 31.08, "volume": 29194789}, "trend_line": 20.48628, "activity_lines": {"activity_5": 28.448, "activity_10": 27.106727, "activity_20": 25.40019, "activity_30": 23.220534}, "trend_signal": 1, "fair_value": 20.558013, "relative_strength": null, "rate_of_change": 1.380690523415323, "market_dynamics": 0.855231, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.8, "high": 31.1463, "low": 27.88, "close": 29.08, "volume": 25150874}, "trend_line": 20.806667, "activity_lines": {"activity_5": 29.008, "activity_10": 27.632364, "activity_20": 25.925571, "activity_30": 23.774968}, "trend_signal": 1, "fair_value": 20.824325, "relative_strength": null, "rate_of_change": 1.5639100900700382, "market_dynamics": 0.860871, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.42, "high": 30.08, "low": 28.26, "close": 28.91, "volume": 20710722}, "trend_line": 21.237, "activity_lines": {"activity_5": 29.232667, "activity_10": 28.041818, "activity_20": 26.370952, "activity_30": 24.297763}, "trend_signal": 1, "fair_value": 21.069345, "relative_strength": null, "rate_of_change": 2.0682457214314884, "market_dynamics": 0.740775, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.8, "high": 31.0186, "low": 27.45, "close": 27.54, "volume": 36083095}, "trend_line": 21.637667, "activity_lines": {"activity_5": 28.757333, "activity_10": 28.131273, "activity_20": 26.640333, "activity_30": 24.704409}, "trend_signal": 1, "fair_value": 21.259659, "relative_strength": null, "rate_of_change": 1.8866459481094418, "market_dynamics": 0.632645, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.95, "high": 29.66, "low": 27.25, "close": 28.4, "volume": 31378348}, "trend_line": 22.071667, "activity_lines": {"activity_5": 28.542, "activity_10": 28.303455, "activity_20": 26.947905, "activity_30": 25.140688}, "trend_signal": 1, "fair_value": 21.463669, "relative_strength": null, "rate_of_change": 2.0057615268781106, "market_dynamics": 0.493638, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.96, "high": 30.61, "low": 27.82, "close": 30.28, "volume": 22599833}, "trend_line": 22.631333, "activity_lines": {"activity_5": 28.968, "activity_10": 28.768909, "activity_20": 27.393476, "activity_30": 25.670258}, "trend_signal": 1, "fair_value": 21.708567, "relative_strength": null, "rate_of_change": 2.535676168003078, "market_dynamics": 0.403307, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53, "high": 34.14, "low": 31.28, "close": 32.53, "volume": 27605322}, "trend_line": 23.399, "activity_lines": {"activity_5": 30.197333, "activity_10": 29.570545, "activity_20": 28.011, "activity_30": 26.308882}, "trend_signal": 1, "fair_value": 22.001038, "relative_strength": null, "rate_of_change": 3.392053839692074, "market_dynamics": 0.525053, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.695, "high": 33.78, "low": 27.58, "close": 29.53, "volume": 22624656}, "trend_line": 23.978333, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.688, "activity_20": 28.287286, "activity_30": 26.70443}, "trend_signal": 1, "fair_value": 22.199168, "relative_strength": null, "rate_of_change": 2.4758878584554824, "market_dynamics": 0.435047, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.83, "high": 31.99, "low": 27.06, "close": 28.99, "volume": 24343005}, "trend_line": 24.582, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.629636, "activity_20": 28.47, "activity_30": 27.027763}, "trend_signal": 1, "fair_value": 22.373292, "relative_strength": null, "rate_of_change": 2.5175519916251123, "market_dynamics": 0.230431, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.68, "high": 29.91, "low": 24.82, "close": 25.94, "volume": 32488009}, "trend_line": 24.960667, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.983091, "activity_20": 28.340571, "activity_30": 27.115376}, "trend_signal": 1, "fair_value": 22.46246, "relative_strength": null, "rate_of_change": 1.5404238873972829, "market_dynamics": -0.055498, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.88, "high": 29.975, "low": 26.805, "close": 29.94, "volume": 12283995}, "trend_line": 25.413667, "activity_lines": {"activity_5": 28.801333, "activity_10": 29.112545, "activity_20": 28.587905, "activity_30": 27.436624}, "trend_signal": 1, "fair_value": 22.644839, "relative_strength": null, "rate_of_change": 1.8148553482164536, "market_dynamics": -0.382732, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.16, "high": 30.61, "low": 28.565, "close": 29.79, "volume": 15878030}, "trend_line": 25.884, "activity_lines": {"activity_5": 28.936, "activity_10": 29.235455, "activity_20": 28.791571, "activity_30": 27.718968}, "trend_signal": 1, "fair_value": 22.814962, "relative_strength": null, "rate_of_change": 1.850708911862267, "market_dynamics": -0.550808, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.01, "high": 30.36, "low": 26.845, "close": 27.26, "volume": 23303276}, "trend_line": 26.147667, "activity_lines": {"activity_5": 28.41, "activity_10": 28.885455, "activity_20": 28.728571, "activity_30": 27.807742}, "trend_signal": 1, "fair_value": 22.918335, "relative_strength": null, "rate_of_change": 1.0186485859990653, "market_dynamics": -0.758324, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2, "high": 27.26, "low": 24.13, "close": 25.68, "volume": 23961285}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.508667, "activity_10": 28.278182, "activity_20": 28.504381, "activity_30": 27.77757}, "trend_signal": 1, "fair_value": 22.9811, "relative_strength": null, "rate_of_change": 0.9331616468880507, "market_dynamics": -0.898342, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.18, "high": 26.845, "low": 25.65, "close": 26.55, "volume": 17251477}, "trend_line": 26.617333, "activity_lines": {"activity_5": 27.118, "activity_10": 27.862909, "activity_20": 28.352619, "activity_30": 27.787785}, "trend_signal": 1, "fair_value": 23.060409, "relative_strength": null, "rate_of_change": 0.8550653507411896, "market_dynamics": -1.1599, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.96, "high": 26.31, "low": 23.7401, "close": 24.13, "volume": 13847263}, "trend_line": 26.708667, "activity_lines": {"activity_5": 25.88, "activity_10": 27.041273, "activity_20": 27.966476, "activity_30": 27.627312}, "trend_signal": 0, "fair_value": 23.083661, "relative_strength": null, "rate_of_change": 0.3431373083095884, "market_dynamics": -1.464498, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.87, "high": 26.18, "low": 24.2, "close": 25.1, "volume": 20880414}, "trend_line": 26.849667, "activity_lines": {"activity_5": 25.352667, "activity_10": 26.507818, "activity_20": 27.682905, "activity_30": 27.523527}, "trend_signal": 0, "fair_value": 23.126562, "relative_strength": null, "rate_of_change": 0.5279185217293015, "market_dynamics": -1.542216, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.72, "high": 25.6001, "low": 23.23, "close": 23.59, "volume": 19762294}, "trend_line": 26.946667, "activity_lines": {"activity_5": 24.634667, "activity_10": 25.834909, "activity_20": 27.254571, "activity_30": 27.313226}, "trend_signal": 0, "fair_value": 23.136217, "relative_strength": null, "rate_of_change": 0.3612707747921094, "market_dynamics": -1.571928, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 23.22, "low": 20.7, "close": 22.84, "volume": 23214819}, "trend_line": 26.893333, "activity_lines": {"activity_5": 23.911333, "activity_10": 25.133636, "activity_20": 26.762762, "activity_30": 27.04828}, "trend_signal": 0, "fair_value": 23.130171, "relative_strength": null, "rate_of_change": -0.1979242924551786, "market_dynamics": -1.534996, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.06, "high": 24.69, "low": 21.39, "close": 22.54, "volume": 29896183}, "trend_line": 26.809333, "activity_lines": {"activity_5": 23.277333, "activity_10": 24.489636, "activity_20": 26.262857, "activity_30": 26.767419}, "trend_signal": 0, "fair_value": 23.118368, "relative_strength": null, "rate_of_change": -0.31234507080249085, "market_dynamics": -1.429002, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 23.34, "low": 18.15, "close": 19.34, "volume": 49177067}, "trend_line": 26.661667, "activity_lines": {"activity_5": 21.844, "activity_10": 23.325636, "activity_20": 25.487143, "activity_30": 26.285527}, "trend_signal": 0, "fair_value": 23.044282, "relative_strength": null, "rate_of_change": -0.5508007230168591, "market_dynamics": -1.490842, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.28, "high": 20.76, "low": 17.21, "close": 17.6, "volume": 23969333}, "trend_line": 26.435333, "activity_lines": {"activity_5": 20.15, "activity_10": 22.038, "activity_20": 24.601619, "activity_30": 25.700903}, "trend_signal": 0, "fair_value": 22.939585, "relative_strength": -28.593966, "rate_of_change": -0.8489116603249202, "market_dynamics": -1.593241, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.205, "high": 19.1, "low": 16.58, "close": 18.43, "volume": 22429560}, "trend_line": 26.216, "activity_lines": {"activity_5": 19.232667, "activity_10": 21.122909, "activity_20": 23.84981, "activity_30": 25.18443}, "trend_signal": 0, "fair_value": 22.854498, "relative_strength": -25.601811, "rate_of_change": -0.8296963764367896, "market_dynamics": -1.727567, "expectation": {"probability": 19.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.23, "high": 18.685, "low": 16.4501, "close": 18.39, "volume": 45733924}, "trend_line": 26.046, "activity_lines": {"activity_5": 18.646, "activity_10": 20.361091, "activity_20": 23.144095, "activity_30": 24.679527}, "trend_signal": 0, "fair_value": 22.771822, "relative_strength": -25.136951, "rate_of_change": -0.6484589563625331, "market_dynamics": -1.736548, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.79, "high": 20.69, "low": 17.61, "close": 19.94, "volume": 47689101}, "trend_line": 25.853, "activity_lines": {"activity_5": 18.872667, "activity_10": 20.013636, "activity_20": 22.629571, "activity_30": 24.285591}, "trend_signal": 0, "fair_value": 22.720335, "relative_strength": -17.252891, "rate_of_change": -0.7409966981494196, "market_dynamics": -1.718119, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.3, "high": 21.045, "low": 18.59, "close": 18.81, "volume": 26197511}, "trend_line": 25.604333, "activity_lines": {"activity_5": 18.896, "activity_10": 19.580909, "activity_20": 22.047714, "activity_30": 23.831204}, "trend_signal": 0, "fair_value": 22.650507, "relative_strength": -20.774327, "rate_of_change": -0.9618496886241483, "market_dynamics": -1.729964, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.33, "high": 19.82, "low": 16.79, "close": 17.18, "volume": 22602833}, "trend_line": 25.347, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.948545, "activity_20": 21.365238, "activity_30": 23.287699}, "trend_signal": 0, "fair_value": 22.554533, "relative_strength": -26.269989, "rate_of_change": -1.0050369208992835, "market_dynamics": -1.740228, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 18.5, "low": 14.28, "close": 14.39, "volume": 32949918}, "trend_line": 24.984667, "activity_lines": {"activity_5": 17.024667, "activity_10": 17.952909, "activity_20": 20.490143, "activity_30": 22.580796}, "trend_signal": 0, "fair_value": 22.413766, "relative_strength": -36.770325, "rate_of_change": -1.4294906695072378, "market_dynamics": -1.838045, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.67, "high": 16.76, "low": 13.485, "close": 16.55, "volume": 35276988}, "trend_line": 24.631667, "activity_lines": {"activity_5": 16.627333, "activity_10": 17.517273, "activity_20": 19.892857, "activity_30": 22.036624}, "trend_signal": 0, "fair_value": 22.31438, "relative_strength": -29.923363, "rate_of_change": -1.412866539305893, "market_dynamics": -1.809175, "expectation": {"probability": 25.3776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 19.865, "low": 16.0992, "close": 19.57, "volume": 33367452}, "trend_line": 24.33, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.745091, "activity_20": 19.642429, "activity_30": 21.710065}, "trend_signal": 0, "fair_value": 22.26864, "relative_strength": -20.264147, "rate_of_change": -1.2247120749074836, "market_dynamics": -1.416497, "expectation": {"probability": 30.8123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 24.14, "low": 19.2, "close": 23.84, "volume": 45093888}, "trend_line": 24.088667, "activity_lines": {"activity_5": 19.539333, "activity_10": 18.803273, "activity_20": 19.829, "activity_30": 21.678452}, "trend_signal": 0, "fair_value": 22.2944, "relative_strength": -7.685393, "rate_of_change": -0.9919153308672314, "market_dynamics": -0.709236, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.8099, "low": 22.41, "close": 24.71, "volume": 33831615}, "trend_line": 23.943, "activity_lines": {"activity_5": 21.674, "activity_10": 19.937818, "activity_20": 20.127476, "activity_30": 21.718538}, "trend_signal": 0, "fair_value": 22.333361, "relative_strength": -5.218205, "rate_of_change": -0.6047117509657115, "market_dynamics": -0.061286, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.75, "low": 23.0, "close": 25.24, "volume": 31953111}, "trend_line": 23.820667, "activity_lines": {"activity_5": 23.483333, "activity_10": 21.039455, "activity_20": 20.500619, "activity_30": 21.802215}, "trend_signal": 0, "fair_value": 22.379498, "relative_strength": -4.381019, "rate_of_change": -0.5109343023013037, "market_dynamics": 0.492249, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.64, "high": 29.36, "low": 25.18, "close": 29.2, "volume": 30944737}, "trend_line": 23.876, "activity_lines": {"activity_5": 25.889333, "activity_10": 22.737273, "activity_20": 21.260524, "activity_30": 22.149269}, "trend_signal": 0, "fair_value": 22.486069, "relative_strength": 7.428327, "rate_of_change": 0.2322898850817274, "market_dynamics": 0.828796, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.29, "high": 30.94, "low": 27.19, "close": 28.97, "volume": 34764992}, "trend_line": 23.895, "activity_lines": {"activity_5": 27.375333, "activity_10": 24.196727, "activity_20": 21.981762, "activity_30": 22.477914}, "trend_signal": 0, "fair_value": 22.585822, "relative_strength": 6.01263, "rate_of_change": 0.07957781873009864, "market_dynamics": 0.882872, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.06, "high": 29.66, "low": 26.89, "close": 28.73, "volume": 24956061}, "trend_line": 23.843333, "activity_lines": {"activity_5": 28.154667, "activity_10": 25.448364, "activity_20": 22.668619, "activity_30": 22.789849}, "trend_signal": 0, "fair_value": 22.678915, "relative_strength": 3.872894, "rate_of_change": -0.2162251517053708, "market_dynamics": 0.877141, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 34.99, "low": 29.91, "close": 34.76, "volume": 23715388}, "trend_line": 23.917667, "activity_lines": {"activity_5": 30.618, "activity_10": 27.616, "activity_20": 23.907857, "activity_30": 23.494151}, "trend_signal": 0, "fair_value": 22.85923, "relative_strength": 23.107253, "rate_of_change": 0.31176010501552087, "market_dynamics": 0.893471, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.75, "high": 36.78, "low": 26.72, "close": 26.99, "volume": 32002377}, "trend_line": 23.833, "activity_lines": {"activity_5": 29.821333, "activity_10": 28.051273, "activity_20": 24.361095, "activity_30": 23.692366}, "trend_signal": 0, "fair_value": 22.919976, "relative_strength": -1.982284, "rate_of_change": -0.35399355631133733, "market_dynamics": 0.826043, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.49, "high": 29.29, "low": 24.09, "close": 26.26, "volume": 34438300}, "trend_line": 23.742, "activity_lines": {"activity_5": 28.664667, "activity_10": 28.124727, "activity_20": 24.728619, "activity_30": 23.848946}, "trend_signal": 1, "fair_value": 22.968383, "relative_strength": -5.175498, "rate_of_change": -0.3818235220072905, "market_dynamics": 0.745183, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.6, "high": 29.91, "low": 26.825, "close": 29.36, "volume": 22924094}, "trend_line": 23.856, "activity_lines": {"activity_5": 28.737333, "activity_10": 28.585273, "activity_20": 25.375095, "activity_30": 24.211398}, "trend_signal": 1, "fair_value": 23.059691, "relative_strength": 4.819679, "rate_of_change": 0.4801617386909307, "market_dynamics": 0.668342, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.06, "high": 29.34, "low": 23.08, "close": 23.97, "volume": 28970471}, "trend_line": 23.657, "activity_lines": {"activity_5": 26.987333, "activity_10": 27.887818, "activity_20": 25.475762, "activity_30": 24.218753}, "trend_signal": 1, "fair_value": 23.072513, "relative_strength": -12.010274, "rate_of_change": -0.8341716968477599, "market_dynamics": 0.488331, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.06, "high": 27.6192, "low": 24.36, "close": 26.49, "volume": 22788773}, "trend_line": 23.547, "activity_lines": {"activity_5": 26.394667, "activity_10": 27.646182, "activity_20": 25.794381, "activity_30": 24.401527}, "trend_signal": 1, "fair_value": 23.119978, "relative_strength": -4.578317, "rate_of_change": -0.46497865325273463, "market_dynamics": 0.339225, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 29.03, "low": 26.36, "close": 28.64, "volume": 23128656}, "trend_line": 23.593, "activity_lines": {"activity_5": 27.07, "activity_10": 27.763091, "activity_20": 26.275429, "activity_30": 24.730108}, "trend_signal": 1, "fair_value": 23.195595, "relative_strength": 1.808178, "rate_of_change": 0.19535397290525064, "market_dynamics": 0.20685, "expectation": {"probability": 41.3919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27abf571-0156-438d-a471-cd6ec6b9f43d/", "share_image": "https://sharemaestro.com/terminal/27abf571-0156-438d-a471-cd6ec6b9f43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}