{"ticker": {"uuid": "27abf571-0156-438d-a471-cd6ec6b9f43d", "symbol": "FNGU", "name": "MICROSECTORS FANG+ 3X LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNGU rose 84.80%, moving from 18.81 to 34.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.11 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.76"}, {"label": "12-Week Change", "value": "84.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.11"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 34.99, "low": 29.91, "close": 34.76, "volume": 23715388}, "trend_line": 23.917667, "activity_lines": {"activity_5": 30.618, "activity_10": 27.616, "activity_20": 23.907857, "activity_30": 23.494151}, "trend_signal": 0, "fair_value": 22.861491, "relative_strength": 23.107253, "rate_of_change": 0.31176010501552087, "market_dynamics": 0.918316, "expectation": {"probability": 46.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 22.29, "high": 22.29, "low": 17.85, "close": 19.4684, "volume": 890125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.97, "high": 20.0291, "low": 14.58, "close": 16.0, "volume": 6541957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.88, "high": 15.78, "low": 13.155, "close": 15.52, "volume": 7389451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.996133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.45, "high": 16.1, "low": 14.33, "close": 15.38, "volume": 6449138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.19, "high": 17.12, "low": 13.32, "close": 13.49, "volume": 7870668}, "trend_line": null, "activity_lines": {"activity_5": 15.133227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 14.555, "low": 9.13, "close": 9.5, "volume": 16657158}, "trend_line": null, "activity_lines": {"activity_5": 12.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.893067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 13.4129, "low": 7.9502, "close": 12.15, "volume": 19233389}, "trend_line": null, "activity_lines": {"activity_5": 12.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.1, "high": 13.1173, "low": 10.63, "close": 10.88, "volume": 7972410}, "trend_line": null, "activity_lines": {"activity_5": 11.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.04855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 14.65, "low": 9.67, "close": 14.58, "volume": 11930881}, "trend_line": null, "activity_lines": {"activity_5": 12.357333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.63, "high": 16.58, "low": 13.35, "close": 16.35, "volume": 70329610}, "trend_line": null, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.651062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.33184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.73, "high": 16.435, "low": 14.975, "close": 15.68, "volume": 21053741}, "trend_line": null, "activity_lines": {"activity_5": 14.763333, "activity_10": 13.896182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35, "high": 19.5446, "low": 16.9346, "close": 19.35, "volume": 47554826}, "trend_line": null, "activity_lines": {"activity_5": 16.570667, "activity_10": 14.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.862367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.43, "high": 19.7593, "low": 17.86, "close": 18.36, "volume": 32268329}, "trend_line": null, "activity_lines": {"activity_5": 17.568, "activity_10": 15.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.131415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.165, "high": 20.67, "low": 18.69, "close": 19.78, "volume": 25618274}, "trend_line": null, "activity_lines": {"activity_5": 18.54, "activity_10": 16.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.463457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.58, "high": 21.82, "low": 19.54, "close": 21.39, "volume": 38748687}, "trend_line": null, "activity_lines": {"activity_5": 19.702, "activity_10": 17.724364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.58, "high": 21.91, "low": 20.5601, "close": 20.87, "volume": 27558608}, "trend_line": null, "activity_lines": {"activity_5": 20.354667, "activity_10": 18.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.27, "high": 21.91, "low": 20.5, "close": 20.68, "volume": 21774168}, "trend_line": null, "activity_lines": {"activity_5": 20.598, "activity_10": 19.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.436965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 24.44, "low": 19.92, "close": 24.44, "volume": 30684485}, "trend_line": null, "activity_lines": {"activity_5": 22.006, "activity_10": 20.534727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.881578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.92, "high": 25.24, "low": 23.1, "close": 25.06, "volume": 24824466}, "trend_line": null, "activity_lines": {"activity_5": 23.215333, "activity_10": 21.609636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.312021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.85, "high": 25.189, "low": 23.5204, "close": 23.77, "volume": 26783751}, "trend_line": null, "activity_lines": {"activity_5": 23.642667, "activity_10": 22.259455, "activity_20": 19.375611, "activity_30": null}, "trend_signal": 0, "fair_value": 17.63492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.55, "high": 24.8199, "low": 23.3, "close": 24.39, "volume": 19927934}, "trend_line": null, "activity_lines": {"activity_5": 24.118, "activity_10": 22.887091, "activity_20": 20.018952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.48, "high": 25.6, "low": 23.7, "close": 25.01, "volume": 26487818}, "trend_line": null, "activity_lines": {"activity_5": 24.565333, "activity_10": 23.469091, "activity_20": 20.697905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.33, "high": 27.16, "low": 23.15, "close": 23.49, "volume": 31802425}, "trend_line": null, "activity_lines": {"activity_5": 24.217333, "activity_10": 23.671818, "activity_20": 21.18919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.503843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.09, "high": 25.95, "low": 23.895, "close": 25.73, "volume": 28000939}, "trend_line": null, "activity_lines": {"activity_5": 24.679333, "activity_10": 24.188545, "activity_20": 21.855857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.59, "high": 26.89, "low": 25.29, "close": 26.27, "volume": 24617632}, "trend_line": null, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.695273, "activity_20": 22.524667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.103536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.12, "high": 26.375, "low": 23.21, "close": 24.9, "volume": 21753867}, "trend_line": null, "activity_lines": {"activity_5": 25.250667, "activity_10": 24.864182, "activity_20": 23.002143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.77, "high": 26.79, "low": 24.62, "close": 25.26, "volume": 24811179}, "trend_line": null, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.025273, "activity_20": 23.440571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.546237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.865, "high": 28.13, "low": 23.51, "close": 27.14, "volume": 24165156}, "trend_line": null, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.444909, "activity_20": 23.995619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.695, "high": 29.225, "low": 27.64, "close": 28.62, "volume": 26877424}, "trend_line": null, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.084545, "activity_20": 24.61419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53512, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.92, "high": 31.1, "low": 28.32, "close": 31.08, "volume": 29194789}, "trend_line": 20.48628, "activity_lines": {"activity_5": 28.448, "activity_10": 27.106727, "activity_20": 25.40019, "activity_30": 23.220534}, "trend_signal": 1, "fair_value": 20.48628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.8, "high": 31.1463, "low": 27.88, "close": 29.08, "volume": 25150874}, "trend_line": 20.806667, "activity_lines": {"activity_5": 29.008, "activity_10": 27.632364, "activity_20": 25.925571, "activity_30": 23.774968}, "trend_signal": 1, "fair_value": 20.763497, "relative_strength": null, "rate_of_change": 1.5639100900700382, "market_dynamics": 0.812869, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.42, "high": 30.08, "low": 28.26, "close": 28.91, "volume": 20710722}, "trend_line": 21.237, "activity_lines": {"activity_5": 29.232667, "activity_10": 28.041818, "activity_20": 26.370952, "activity_30": 24.297763}, "trend_signal": 1, "fair_value": 21.018075, "relative_strength": null, "rate_of_change": 2.0682457214314884, "market_dynamics": 0.690151, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.8, "high": 31.0186, "low": 27.45, "close": 27.54, "volume": 36083095}, "trend_line": 21.637667, "activity_lines": {"activity_5": 28.757333, "activity_10": 28.131273, "activity_20": 26.640333, "activity_30": 24.704409}, "trend_signal": 1, "fair_value": 21.215709, "relative_strength": null, "rate_of_change": 1.8866459481094418, "market_dynamics": 0.579007, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.95, "high": 29.66, "low": 27.25, "close": 28.4, "volume": 31378348}, "trend_line": 22.071667, "activity_lines": {"activity_5": 28.542, "activity_10": 28.303455, "activity_20": 26.947905, "activity_30": 25.140688}, "trend_signal": 1, "fair_value": 21.427012, "relative_strength": null, "rate_of_change": 2.0057615268781106, "market_dynamics": 0.432564, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.96, "high": 30.61, "low": 27.82, "close": 30.28, "volume": 22599833}, "trend_line": 22.631333, "activity_lines": {"activity_5": 28.968, "activity_10": 28.768909, "activity_20": 27.393476, "activity_30": 25.670258}, "trend_signal": 1, "fair_value": 21.679954, "relative_strength": null, "rate_of_change": 2.535676168003078, "market_dynamics": 0.341479, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53, "high": 34.14, "low": 31.28, "close": 32.53, "volume": 27605322}, "trend_line": 23.399, "activity_lines": {"activity_5": 30.197333, "activity_10": 29.570545, "activity_20": 28.011, "activity_30": 26.308882}, "trend_signal": 1, "fair_value": 21.981344, "relative_strength": null, "rate_of_change": 3.392053839692074, "market_dynamics": 0.470734, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.695, "high": 33.78, "low": 27.58, "close": 29.53, "volume": 22624656}, "trend_line": 23.978333, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.688, "activity_20": 28.287286, "activity_30": 26.70443}, "trend_signal": 1, "fair_value": 22.185362, "relative_strength": null, "rate_of_change": 2.4758878584554824, "market_dynamics": 0.376785, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.83, "high": 31.99, "low": 27.06, "close": 28.99, "volume": 24343005}, "trend_line": 24.582, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.629636, "activity_20": 28.47, "activity_30": 27.027763}, "trend_signal": 1, "fair_value": 22.364432, "relative_strength": null, "rate_of_change": 2.5175519916251123, "market_dynamics": 0.169849, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.68, "high": 29.91, "low": 24.82, "close": 25.94, "volume": 32488009}, "trend_line": 24.960667, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.983091, "activity_20": 28.340571, "activity_30": 27.115376}, "trend_signal": 1, "fair_value": 22.456113, "relative_strength": null, "rate_of_change": 1.5404238873972829, "market_dynamics": -0.117577, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.88, "high": 29.975, "low": 26.805, "close": 29.94, "volume": 12283995}, "trend_line": 25.413667, "activity_lines": {"activity_5": 28.801333, "activity_10": 29.112545, "activity_20": 28.587905, "activity_30": 27.436624}, "trend_signal": 1, "fair_value": 22.64321, "relative_strength": null, "rate_of_change": 1.8148553482164536, "market_dynamics": -0.451513, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.16, "high": 30.61, "low": 28.565, "close": 29.79, "volume": 15878030}, "trend_line": 25.884, "activity_lines": {"activity_5": 28.936, "activity_10": 29.235455, "activity_20": 28.791571, "activity_30": 27.718968}, "trend_signal": 1, "fair_value": 22.817522, "relative_strength": null, "rate_of_change": 1.850708911862267, "market_dynamics": -0.618225, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.01, "high": 30.36, "low": 26.845, "close": 27.26, "volume": 23303276}, "trend_line": 26.147667, "activity_lines": {"activity_5": 28.41, "activity_10": 28.885455, "activity_20": 28.728571, "activity_30": 27.807742}, "trend_signal": 1, "fair_value": 22.923295, "relative_strength": null, "rate_of_change": 1.0186485859990653, "market_dynamics": -0.821653, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2, "high": 27.26, "low": 24.13, "close": 25.68, "volume": 23961285}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.508667, "activity_10": 28.278182, "activity_20": 28.504381, "activity_30": 27.77757}, "trend_signal": 1, "fair_value": 22.987405, "relative_strength": null, "rate_of_change": 0.9331616468880507, "market_dynamics": -0.959327, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.18, "high": 26.845, "low": 25.65, "close": 26.55, "volume": 17251477}, "trend_line": 26.617333, "activity_lines": {"activity_5": 27.118, "activity_10": 27.862909, "activity_20": 28.352619, "activity_30": 27.787785}, "trend_signal": 1, "fair_value": 23.068373, "relative_strength": null, "rate_of_change": 0.8550653507411896, "market_dynamics": -1.218124, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.96, "high": 26.31, "low": 23.7401, "close": 24.13, "volume": 13847263}, "trend_line": 26.708667, "activity_lines": {"activity_5": 25.88, "activity_10": 27.041273, "activity_20": 27.966476, "activity_30": 27.627312}, "trend_signal": 0, "fair_value": 23.091964, "relative_strength": null, "rate_of_change": 0.3431373083095884, "market_dynamics": -1.525738, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.87, "high": 26.18, "low": 24.2, "close": 25.1, "volume": 20880414}, "trend_line": 26.849667, "activity_lines": {"activity_5": 25.352667, "activity_10": 26.507818, "activity_20": 27.682905, "activity_30": 27.523527}, "trend_signal": 0, "fair_value": 23.135617, "relative_strength": null, "rate_of_change": 0.5279185217293015, "market_dynamics": -1.600008, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.72, "high": 25.6001, "low": 23.23, "close": 23.59, "volume": 19762294}, "trend_line": 26.946667, "activity_lines": {"activity_5": 24.634667, "activity_10": 25.834909, "activity_20": 27.254571, "activity_30": 27.313226}, "trend_signal": 0, "fair_value": 23.145285, "relative_strength": null, "rate_of_change": 0.3612707747921094, "market_dynamics": -1.626479, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 23.22, "low": 20.7, "close": 22.84, "volume": 23214819}, "trend_line": 26.893333, "activity_lines": {"activity_5": 23.911333, "activity_10": 25.133636, "activity_20": 26.762762, "activity_30": 27.04828}, "trend_signal": 0, "fair_value": 23.138925, "relative_strength": null, "rate_of_change": -0.1979242924551786, "market_dynamics": -1.584906, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.06, "high": 24.69, "low": 21.39, "close": 22.54, "volume": 29896183}, "trend_line": 26.809333, "activity_lines": {"activity_5": 23.277333, "activity_10": 24.489636, "activity_20": 26.262857, "activity_30": 26.767419}, "trend_signal": 0, "fair_value": 23.126702, "relative_strength": null, "rate_of_change": -0.31234507080249085, "market_dynamics": -1.467268, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 23.34, "low": 18.15, "close": 19.34, "volume": 49177067}, "trend_line": 26.661667, "activity_lines": {"activity_5": 21.844, "activity_10": 23.325636, "activity_20": 25.487143, "activity_30": 26.285527}, "trend_signal": 0, "fair_value": 23.050968, "relative_strength": null, "rate_of_change": -0.5508007230168591, "market_dynamics": -1.525979, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.28, "high": 20.76, "low": 17.21, "close": 17.6, "volume": 23969333}, "trend_line": 26.435333, "activity_lines": {"activity_5": 20.15, "activity_10": 22.038, "activity_20": 24.601619, "activity_30": 25.700903}, "trend_signal": 0, "fair_value": 22.944086, "relative_strength": null, "rate_of_change": -0.8489116603249202, "market_dynamics": -1.636211, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.205, "high": 19.1, "low": 16.58, "close": 18.43, "volume": 22429560}, "trend_line": 26.216, "activity_lines": {"activity_5": 19.232667, "activity_10": 21.122909, "activity_20": 23.84981, "activity_30": 25.18443}, "trend_signal": 0, "fair_value": 22.857277, "relative_strength": -25.601815, "rate_of_change": -0.8296963764367896, "market_dynamics": -1.77756, "expectation": {"probability": 11.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.23, "high": 18.685, "low": 16.4501, "close": 18.39, "volume": 45733924}, "trend_line": 26.046, "activity_lines": {"activity_5": 18.646, "activity_10": 20.361091, "activity_20": 23.144095, "activity_30": 24.679527}, "trend_signal": 0, "fair_value": 22.772989, "relative_strength": -25.136954, "rate_of_change": -0.6484589563625331, "market_dynamics": -1.787274, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.79, "high": 20.69, "low": 17.61, "close": 19.94, "volume": 47689101}, "trend_line": 25.853, "activity_lines": {"activity_5": 18.872667, "activity_10": 20.013636, "activity_20": 22.629571, "activity_30": 24.285591}, "trend_signal": 0, "fair_value": 22.720526, "relative_strength": -17.252894, "rate_of_change": -0.7409966981494196, "market_dynamics": -1.76864, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.3, "high": 21.045, "low": 18.59, "close": 18.81, "volume": 26197511}, "trend_line": 25.604333, "activity_lines": {"activity_5": 18.896, "activity_10": 19.580909, "activity_20": 22.047714, "activity_30": 23.831204}, "trend_signal": 0, "fair_value": 22.649425, "relative_strength": -20.774333, "rate_of_change": -0.9618496886241483, "market_dynamics": -1.779808, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.33, "high": 19.82, "low": 16.79, "close": 17.18, "volume": 22602833}, "trend_line": 25.347, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.948545, "activity_20": 21.365238, "activity_30": 23.287699}, "trend_signal": 0, "fair_value": 22.551757, "relative_strength": -26.269989, "rate_of_change": -1.0050369208992835, "market_dynamics": -1.790072, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.9, "high": 18.5, "low": 14.28, "close": 14.39, "volume": 32949918}, "trend_line": 24.984667, "activity_lines": {"activity_5": 17.024667, "activity_10": 17.952909, "activity_20": 20.490143, "activity_30": 22.580796}, "trend_signal": 0, "fair_value": 22.408568, "relative_strength": -36.770325, "rate_of_change": -1.4294906695072378, "market_dynamics": -1.897616, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.67, "high": 16.76, "low": 13.485, "close": 16.55, "volume": 35276988}, "trend_line": 24.631667, "activity_lines": {"activity_5": 16.627333, "activity_10": 17.517273, "activity_20": 19.892857, "activity_30": 22.036624}, "trend_signal": 0, "fair_value": 22.307559, "relative_strength": -29.923363, "rate_of_change": -1.412866539305893, "market_dynamics": -1.877561, "expectation": {"probability": 20.5788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.76, "high": 19.865, "low": 16.0992, "close": 19.57, "volume": 33367452}, "trend_line": 24.33, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.745091, "activity_20": 19.642429, "activity_30": 21.710065}, "trend_signal": 0, "fair_value": 22.261159, "relative_strength": -20.264148, "rate_of_change": -1.2247120749074836, "market_dynamics": -1.470822, "expectation": {"probability": 26.7062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 24.14, "low": 19.2, "close": 23.84, "volume": 45093888}, "trend_line": 24.088667, "activity_lines": {"activity_5": 19.539333, "activity_10": 18.803273, "activity_20": 19.829, "activity_30": 21.678452}, "trend_signal": 0, "fair_value": 22.287473, "relative_strength": -7.685393, "rate_of_change": -0.9919153308672314, "market_dynamics": -0.73892, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.8099, "low": 22.41, "close": 24.71, "volume": 33831615}, "trend_line": 23.943, "activity_lines": {"activity_5": 21.674, "activity_10": 19.937818, "activity_20": 20.127476, "activity_30": 21.718538}, "trend_signal": 0, "fair_value": 22.327187, "relative_strength": -5.218205, "rate_of_change": -0.6047117509657115, "market_dynamics": -0.070018, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 25.75, "low": 23.0, "close": 25.24, "volume": 31953111}, "trend_line": 23.820667, "activity_lines": {"activity_5": 23.483333, "activity_10": 21.039455, "activity_20": 20.500619, "activity_30": 21.802215}, "trend_signal": 0, "fair_value": 22.374168, "relative_strength": -4.381019, "rate_of_change": -0.5109343023013037, "market_dynamics": 0.51491, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.64, "high": 29.36, "low": 25.18, "close": 29.2, "volume": 30944737}, "trend_line": 23.876, "activity_lines": {"activity_5": 25.889333, "activity_10": 22.737273, "activity_20": 21.260524, "activity_30": 22.149269}, "trend_signal": 0, "fair_value": 22.482514, "relative_strength": 7.428327, "rate_of_change": 0.2322898850817274, "market_dynamics": 0.861452, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.29, "high": 30.94, "low": 27.19, "close": 28.97, "volume": 34764992}, "trend_line": 23.895, "activity_lines": {"activity_5": 27.375333, "activity_10": 24.196727, "activity_20": 21.981762, "activity_30": 22.477914}, "trend_signal": 0, "fair_value": 22.583881, "relative_strength": 6.01263, "rate_of_change": 0.07957781873009864, "market_dynamics": 0.90988, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.06, "high": 29.66, "low": 26.89, "close": 28.73, "volume": 24956061}, "trend_line": 23.843333, "activity_lines": {"activity_5": 28.154667, "activity_10": 25.448364, "activity_20": 22.668619, "activity_30": 22.789849}, "trend_signal": 0, "fair_value": 22.678437, "relative_strength": 3.872894, "rate_of_change": -0.2162251517053708, "market_dynamics": 0.904757, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.95, "high": 34.99, "low": 29.91, "close": 34.76, "volume": 23715388}, "trend_line": 23.917667, "activity_lines": {"activity_5": 30.618, "activity_10": 27.616, "activity_20": 23.907857, "activity_30": 23.494151}, "trend_signal": 0, "fair_value": 22.861491, "relative_strength": 23.107253, "rate_of_change": 0.31176010501552087, "market_dynamics": 0.918316, "expectation": {"probability": 46.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27abf571-0156-438d-a471-cd6ec6b9f43d/", "share_image": "https://sharemaestro.com/terminal/27abf571-0156-438d-a471-cd6ec6b9f43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}