{"ticker": {"uuid": "27ad7d19-75fd-4227-8206-a6968ce29ab7", "symbol": "GSBG", "name": "GSBG.L,0P0001T363,0", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSBG rose 1.24%, moving from 55.20 to 55.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.73 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.88"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.610001, "high": 55.884998, "low": 55.610001, "close": 55.884998, "volume": 144}, "trend_line": 55.429737, "activity_lines": {"activity_5": 55.533, "activity_10": 55.463091, "activity_20": 55.45478, "activity_30": 55.458574}, "trend_signal": 1, "fair_value": 54.9878, "relative_strength": -5.731603, "rate_of_change": 0.02987917314979203, "market_dynamics": -0.405616, "expectation": {"probability": 52.7955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 52.716282, "high": 52.826492, "low": 52.716282, "close": 52.826492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.826492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.080067, "high": 53.523827, "low": 53.080067, "close": 53.231236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.028864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.958157, "high": 53.616474, "low": 52.958157, "close": 53.616474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.224734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.499443, "high": 53.528698, "low": 53.489689, "close": 53.489689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.290973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.494564, "high": 53.514069, "low": 53.299507, "close": 53.299507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.372978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.29268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.10445, "high": 53.358025, "low": 52.977661, "close": 53.358025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.39476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.303571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.553082, "high": 53.845669, "low": 53.45068, "close": 53.845669, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 53.543655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.381013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.796902, "high": 54.055355, "low": 53.796902, "close": 53.904186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.671092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.44641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.923691, "high": 54.026096, "low": 53.884678, "close": 54.026096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.819986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.510819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.07486, "high": 54.869717, "low": 54.07486, "close": 54.820953, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 54.198071, "activity_10": 53.878916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.641833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.001385, "high": 55.001385, "low": 54.606396, "close": 54.733177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.445468, "activity_10": 54.077342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.741046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.723427, "high": 55.113541, "low": 54.723427, "close": 54.879475, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 54.649955, "activity_10": 54.267701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.835915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.928238, "high": 55.09404, "low": 54.928238, "close": 55.006264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.827784, "activity_10": 54.451145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.925942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.986755, "high": 55.006264, "low": 54.837936, "close": 54.837936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.876031, "activity_10": 54.578714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.991084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.729836, "high": 55.353889, "low": 54.729836, "close": 55.353889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.042141, "activity_10": 54.77558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.081938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.496387, "high": 55.609402, "low": 55.457077, "close": 55.540611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.234961, "activity_10": 54.969042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.173105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.668369, "high": 55.702766, "low": 55.329319, "close": 55.329319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.303523, "activity_10": 55.084405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.241118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.476734, "high": 55.530785, "low": 55.3932, "close": 55.491474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.396146, "activity_10": 55.202274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.310582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.476734, "high": 55.771559, "low": 55.226128, "close": 55.226128, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 55.367974, "activity_10": 55.24304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.358768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.073803, "high": 55.073803, "low": 54.995178, "close": 54.995178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.236938, "activity_10": 55.219995, "activity_20": 54.830355, "activity_30": null}, "trend_signal": 0, "fair_value": 54.390589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.049232, "high": 55.43742, "low": 55.024666, "close": 55.43742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.277231, "activity_10": 55.274191, "activity_20": 54.930054, "activity_30": null}, "trend_signal": 0, "fair_value": 54.440438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.176991, "high": 55.231042, "low": 55.009918, "close": 55.093456, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 55.209748, "activity_10": 55.253043, "activity_20": 54.98456, "activity_30": null}, "trend_signal": 0, "fair_value": 54.470121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.09837, "high": 55.09837, "low": 54.778976, "close": 54.823196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.067903, "activity_10": 55.178866, "activity_20": 55.00446, "activity_30": null}, "trend_signal": 0, "fair_value": 54.485472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.759319, "high": 54.828114, "low": 54.602077, "close": 54.828114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.972249, "activity_10": 55.108912, "activity_20": 55.019082, "activity_30": null}, "trend_signal": 0, "fair_value": 54.499749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.103283, "high": 55.103283, "low": 54.833023, "close": 54.896904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.92606, "activity_10": 55.051644, "activity_20": 55.033882, "activity_30": null}, "trend_signal": 0, "fair_value": 54.515635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.896904, "high": 55.13768, "low": 54.896904, "close": 55.13768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.96668, "activity_10": 55.046462, "activity_20": 55.064007, "activity_30": null}, "trend_signal": 0, "fair_value": 54.53956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.28018, "high": 55.869835, "low": 55.28018, "close": 55.869835, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 55.271335, "activity_10": 55.181725, "activity_20": 55.155386, "activity_30": null}, "trend_signal": 0, "fair_value": 54.588829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.982853, "high": 55.982853, "low": 55.909145, "close": 55.968113, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 55.556991, "activity_10": 55.32503, "activity_20": 55.246486, "activity_30": null}, "trend_signal": 0, "fair_value": 54.638089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.97794, "high": 55.997593, "low": 55.427597, "close": 55.427597, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 55.586147, "activity_10": 55.361393, "activity_20": 55.27628, "activity_30": null}, "trend_signal": 0, "fair_value": 54.665314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044799, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.43742, "high": 55.447247, "low": 55.088543, "close": 55.147511, "volume": 0}, "trend_line": 54.681387, "activity_lines": {"activity_5": 55.481975, "activity_10": 55.343167, "activity_20": 55.272725, "activity_30": 55.077087}, "trend_signal": 1, "fair_value": 54.681387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123273, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.039406, "high": 55.078712, "low": 54.975525, "close": 54.975525, "volume": 0}, "trend_line": 54.753021, "activity_lines": {"activity_5": 55.303768, "activity_10": 55.290902, "activity_20": 55.251235, "activity_30": 55.096063}, "trend_signal": 1, "fair_value": 54.690875, "relative_strength": null, "rate_of_change": 0.1310025292518567, "market_dynamics": -0.387667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.063972, "high": 55.142593, "low": 54.847767, "close": 54.847767, "volume": 0}, "trend_line": 54.806906, "activity_lines": {"activity_5": 55.093785, "activity_10": 55.223807, "activity_20": 55.216424, "activity_30": 55.102176}, "trend_signal": 1, "fair_value": 54.695778, "relative_strength": null, "rate_of_change": 0.09841466099194979, "market_dynamics": -0.699936, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.837938, "high": 54.837938, "low": 54.302338, "close": 54.302338, "volume": 180}, "trend_line": 54.829768, "activity_lines": {"activity_5": 54.77013, "activity_10": 55.062009, "activity_20": 55.129819, "activity_30": 55.069623}, "trend_signal": 0, "fair_value": 54.683856, "relative_strength": null, "rate_of_change": 0.04171372125987826, "market_dynamics": -0.907775, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.213886, "high": 54.734749, "low": 54.184402, "close": 54.734749, "volume": 0}, "trend_line": 54.87127, "activity_lines": {"activity_5": 54.701664, "activity_10": 54.988302, "activity_20": 55.087747, "activity_30": 55.063493}, "trend_signal": 0, "fair_value": 54.685352, "relative_strength": null, "rate_of_change": 0.07569245961427605, "market_dynamics": -1.013922, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.828114, "high": 54.911644, "low": 54.724922, "close": 54.724922, "volume": 0}, "trend_line": 54.918784, "activity_lines": {"activity_5": 54.676112, "activity_10": 54.914506, "activity_20": 55.045231, "activity_30": 55.054051}, "trend_signal": 0, "fair_value": 54.686483, "relative_strength": null, "rate_of_change": 0.08659176286606746, "market_dynamics": -1.098757, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.955868, "high": 55.290005, "low": 54.921471, "close": 55.290005, "volume": 0}, "trend_line": 54.983183, "activity_lines": {"activity_5": 54.867094, "activity_10": 54.946579, "activity_20": 55.059528, "activity_30": 55.078001}, "trend_signal": 0, "fair_value": 54.703248, "relative_strength": null, "rate_of_change": 0.11726224673873796, "market_dynamics": -0.963869, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.476734, "high": 55.673286, "low": 55.417767, "close": 55.589748, "volume": 0}, "trend_line": 55.041319, "activity_lines": {"activity_5": 55.137024, "activity_10": 55.030381, "activity_20": 55.103565, "activity_30": 55.117134}, "trend_signal": 0, "fair_value": 54.727207, "relative_strength": null, "rate_of_change": 0.10573414783935778, "market_dynamics": -0.722452, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.550442, "high": 55.550442, "low": 55.226128, "close": 55.471817, "volume": 0}, "trend_line": 55.093573, "activity_lines": {"activity_5": 55.318179, "activity_10": 55.097833, "activity_20": 55.13513, "activity_30": 55.144908}, "trend_signal": 1, "fair_value": 54.746802, "relative_strength": null, "rate_of_change": 0.09493595166205555, "market_dynamics": -0.490527, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.491474, "high": 55.491474, "low": 55.172077, "close": 55.383369, "volume": 2800}, "trend_line": 55.138816, "activity_lines": {"activity_5": 55.391886, "activity_10": 55.158228, "activity_20": 55.158365, "activity_30": 55.163605}, "trend_signal": 1, "fair_value": 54.763124, "relative_strength": null, "rate_of_change": 0.08212028651690326, "market_dynamics": -0.176374, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.363712, "high": 55.668369, "low": 54.749489, "close": 54.749489, "volume": 0}, "trend_line": 55.136434, "activity_lines": {"activity_5": 55.211058, "activity_10": 55.104176, "activity_20": 55.120482, "activity_30": 55.138487}, "trend_signal": 0, "fair_value": 54.762783, "relative_strength": null, "rate_of_change": -0.004320005710672532, "market_dynamics": -0.286599, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.557854, "high": 54.616817, "low": 53.771645, "close": 53.938713, "volume": 391}, "trend_line": 55.109951, "activity_lines": {"activity_5": 54.758334, "activity_10": 54.909947, "activity_20": 55.006552, "activity_30": 55.061215}, "trend_signal": 0, "fair_value": 54.742684, "relative_strength": null, "rate_of_change": -0.04803176063217821, "market_dynamics": -0.528016, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.007511, "high": 54.007511, "low": 53.786388, "close": 53.786388, "volume": 0}, "trend_line": 55.073515, "activity_lines": {"activity_5": 54.344921, "activity_10": 54.706874, "activity_20": 54.885251, "activity_30": 54.975824}, "trend_signal": 0, "fair_value": 54.719915, "relative_strength": null, "rate_of_change": -0.06611510142696717, "market_dynamics": -0.782897, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.061558, "high": 54.120525, "low": 53.948544, "close": 54.120525, "volume": 0}, "trend_line": 55.043991, "activity_lines": {"activity_5": 54.163111, "activity_10": 54.58385, "activity_20": 54.801998, "activity_30": 54.91434}, "trend_signal": 0, "fair_value": 54.705976, "relative_strength": null, "rate_of_change": -0.05360834513650001, "market_dynamics": -1.08094, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.027161, "high": 54.046818, "low": 53.963284, "close": 54.046818, "volume": 0}, "trend_line": 55.01762, "activity_lines": {"activity_5": 54.046818, "activity_10": 54.450731, "activity_20": 54.71507, "activity_30": 54.850007}, "trend_signal": 0, "fair_value": 54.690995, "relative_strength": null, "rate_of_change": -0.04790895340419171, "market_dynamics": -1.11429, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.135265, "high": 54.371128, "low": 54.135265, "close": 54.371128, "volume": 0}, "trend_line": 54.984861, "activity_lines": {"activity_5": 54.127732, "activity_10": 54.389086, "activity_20": 54.66275, "activity_30": 54.808297}, "trend_signal": 0, "fair_value": 54.683887, "relative_strength": null, "rate_of_change": -0.05954274285219654, "market_dynamics": -1.057945, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.292507, "high": 54.292507, "low": 54.105785, "close": 54.199146, "volume": 0}, "trend_line": 54.940146, "activity_lines": {"activity_5": 54.176542, "activity_10": 54.302603, "activity_20": 54.596554, "activity_30": 54.757606}, "trend_signal": 0, "fair_value": 54.673349, "relative_strength": null, "rate_of_change": -0.08132238435594774, "market_dynamics": -0.993822, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.25811, "high": 54.705269, "low": 54.25811, "close": 54.705269, "volume": 0}, "trend_line": 54.919344, "activity_lines": {"activity_5": 54.376698, "activity_10": 54.327977, "activity_20": 54.58303, "activity_30": 54.742453}, "trend_signal": 0, "fair_value": 54.674028, "relative_strength": null, "rate_of_change": -0.03786302278846549, "market_dynamics": -0.814286, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.720009, "high": 54.85268, "low": 54.720009, "close": 54.85268, "volume": 0}, "trend_line": 54.898051, "activity_lines": {"activity_5": 54.564733, "activity_10": 54.396234, "activity_20": 54.58909, "activity_30": 54.738152}, "trend_signal": 0, "fair_value": 54.67775, "relative_strength": null, "rate_of_change": -0.03877140265914321, "market_dynamics": -0.613087, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.842854, "high": 55.103283, "low": 54.823196, "close": 54.823196, "volume": 8100}, "trend_line": 54.88462, "activity_lines": {"activity_5": 54.694128, "activity_10": 54.470387, "activity_20": 54.597654, "activity_30": 54.733323}, "trend_signal": 0, "fair_value": 54.680718, "relative_strength": null, "rate_of_change": -0.024465349416510598, "market_dynamics": -0.359338, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.744579, "high": 54.980438, "low": 54.744579, "close": 54.778976, "volume": 0}, "trend_line": 54.877413, "activity_lines": {"activity_5": 54.757026, "activity_10": 54.546685, "activity_20": 54.604885, "activity_30": 54.726507}, "trend_signal": 0, "fair_value": 54.682683, "relative_strength": null, "rate_of_change": -0.013131183198500915, "market_dynamics": -0.180405, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.621732, "high": 54.759319, "low": 54.449749, "close": 54.759319, "volume": 303}, "trend_line": 54.85481, "activity_lines": {"activity_5": 54.786181, "activity_10": 54.618874, "activity_20": 54.611998, "activity_30": 54.718888}, "trend_signal": 0, "fair_value": 54.684186, "relative_strength": null, "rate_of_change": -0.04118816606751597, "market_dynamics": -0.125458, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.788799, "high": 54.788799, "low": 54.49889, "close": 54.656132, "volume": 0}, "trend_line": 54.840232, "activity_lines": {"activity_5": 54.743596, "activity_10": 54.65738, "activity_20": 54.610314, "activity_30": 54.70607}, "trend_signal": 0, "fair_value": 54.683647, "relative_strength": -4.344842, "rate_of_change": -0.026575609322136387, "market_dynamics": -0.092815, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.906731, "high": 54.990269, "low": 54.837936, "close": 54.950958, "volume": 0}, "trend_line": 54.844491, "activity_lines": {"activity_5": 54.802562, "activity_10": 54.733678, "activity_20": 54.63762, "activity_30": 54.713214}, "trend_signal": 0, "fair_value": 54.68869, "relative_strength": -4.391727, "rate_of_change": 0.007766196175095631, "market_dynamics": -0.04353, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.980438, "high": 55.078712, "low": 54.896904, "close": 55.078712, "volume": 0}, "trend_line": 54.852844, "activity_lines": {"activity_5": 54.89756, "activity_10": 54.818106, "activity_20": 54.674006, "activity_30": 54.728325}, "trend_signal": 0, "fair_value": 54.695913, "relative_strength": -4.81716, "rate_of_change": 0.015230335531784973, "market_dynamics": 0.173586, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.970612, "high": 55.290005, "low": 54.970612, "close": 55.103283, "volume": 0}, "trend_line": 54.859724, "activity_lines": {"activity_5": 54.983715, "activity_10": 54.888239, "activity_20": 54.711093, "activity_30": 54.744482}, "trend_signal": 0, "fair_value": 54.70332, "relative_strength": -4.812005, "rate_of_change": 0.012542649566178263, "market_dynamics": 0.389577, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.206474, "high": 55.275265, "low": 55.1082, "close": 55.201557, "volume": 0}, "trend_line": 54.861853, "activity_lines": {"activity_5": 55.081007, "activity_10": 54.962928, "activity_20": 54.755738, "activity_30": 54.766536}, "trend_signal": 0, "fair_value": 54.712217, "relative_strength": -3.760176, "rate_of_change": 0.0038808069832863184, "market_dynamics": 0.610946, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.285095, "high": 55.329319, "low": 55.285095, "close": 55.319492, "volume": 0}, "trend_line": 54.843508, "activity_lines": {"activity_5": 55.188128, "activity_10": 55.040834, "activity_20": 54.812036, "activity_30": 54.796061}, "trend_signal": 0, "fair_value": 54.722871, "relative_strength": -3.751462, "rate_of_change": -0.03343853515119806, "market_dynamics": 0.727613, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.329319, "high": 55.481647, "low": 55.324402, "close": 55.403027, "volume": 0}, "trend_line": 54.824672, "activity_lines": {"activity_5": 55.27887, "activity_10": 55.122761, "activity_20": 54.877577, "activity_30": 54.832159}, "trend_signal": 1, "fair_value": 54.734597, "relative_strength": -3.804747, "rate_of_change": -0.03434499485335675, "market_dynamics": 0.772649, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.255611, "high": 55.255611, "low": 55.09837, "close": 55.09837, "volume": 0}, "trend_line": 54.813698, "activity_lines": {"activity_5": 55.237922, "activity_10": 55.139289, "activity_20": 54.914431, "activity_30": 54.849817}, "trend_signal": 1, "fair_value": 54.740763, "relative_strength": -5.497598, "rate_of_change": -0.020016535621038237, "market_dynamics": 0.736881, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.088543, "high": 55.147511, "low": 55.088543, "close": 55.103283, "volume": 0}, "trend_line": 54.812223, "activity_lines": {"activity_5": 55.197301, "activity_10": 55.151707, "activity_20": 54.953109, "activity_30": 54.8685}, "trend_signal": 1, "fair_value": 54.746805, "relative_strength": -5.891592, "rate_of_change": -0.002690933204322808, "market_dynamics": 0.700467, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.304752, "high": 55.3932, "low": 55.172077, "close": 55.172077, "volume": 0}, "trend_line": 54.818775, "activity_lines": {"activity_5": 55.179612, "activity_10": 55.170737, "activity_20": 54.996655, "activity_30": 54.891716}, "trend_signal": 1, "fair_value": 54.753777, "relative_strength": -6.96918, "rate_of_change": 0.011953538173409287, "market_dynamics": 0.622891, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.226128, "high": 55.358803, "low": 55.191733, "close": 55.358803, "volume": 376}, "trend_line": 54.83581, "activity_lines": {"activity_5": 55.226129, "activity_10": 55.216212, "activity_20": 55.05211, "activity_30": 54.926556}, "trend_signal": 1, "fair_value": 54.763535, "relative_strength": -5.954801, "rate_of_change": 0.03107511979244321, "market_dynamics": 0.597463, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.624146, "high": 55.633972, "low": 55.432507, "close": 55.432507, "volume": 0}, "trend_line": 54.873482, "activity_lines": {"activity_5": 55.294594, "activity_10": 55.262312, "activity_20": 55.107098, "activity_30": 54.965053}, "trend_signal": 1, "fair_value": 54.774154, "relative_strength": -5.941163, "rate_of_change": 0.06869963259410336, "market_dynamics": 0.643568, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.43742, "high": 55.599579, "low": 55.231045, "close": 55.231045, "volume": 0}, "trend_line": 54.890025, "activity_lines": {"activity_5": 55.29394, "activity_10": 55.263027, "activity_20": 55.136651, "activity_30": 54.988122}, "trend_signal": 1, "fair_value": 54.781293, "relative_strength": -6.570891, "rate_of_change": 0.030147531005957746, "market_dynamics": 0.583491, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.240868, "high": 55.378456, "low": 55.231045, "close": 55.368629, "volume": 0}, "trend_line": 54.911482, "activity_lines": {"activity_5": 55.330302, "activity_10": 55.285988, "activity_20": 55.173668, "activity_30": 55.018999}, "trend_signal": 1, "fair_value": 54.790329, "relative_strength": -7.989964, "rate_of_change": 0.03909089128671022, "market_dynamics": 0.597529, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.348972, "high": 55.403027, "low": 54.346558, "close": 54.346558, "volume": 0}, "trend_line": 54.880034, "activity_lines": {"activity_5": 55.008284, "activity_10": 55.118293, "activity_20": 55.108596, "activity_30": 54.982553}, "trend_signal": 1, "fair_value": 54.783605, "relative_strength": -8.197596, "rate_of_change": -0.057270353766808696, "market_dynamics": 0.217094, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.302338, "high": 54.651215, "low": 54.154922, "close": 54.651215, "volume": 0}, "trend_line": 54.848749, "activity_lines": {"activity_5": 54.842853, "activity_10": 55.021536, "activity_20": 55.071836, "activity_30": 54.96779}, "trend_signal": 0, "fair_value": 54.781629, "relative_strength": -7.663592, "rate_of_change": -0.05700616001805684, "market_dynamics": -0.183538, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.81337, "high": 54.887077, "low": 54.783886, "close": 54.803543, "volume": 4203}, "trend_line": 54.826474, "activity_lines": {"activity_5": 54.77537, "activity_10": 54.964626, "activity_20": 55.049841, "activity_30": 54.964874}, "trend_signal": 0, "fair_value": 54.781951, "relative_strength": -7.932182, "rate_of_change": -0.040611682866277386, "market_dynamics": -0.416752, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.872334, "high": 54.941128, "low": 54.754406, "close": 54.754406, "volume": 0}, "trend_line": 54.805508, "activity_lines": {"activity_5": 54.733439, "activity_10": 54.909681, "activity_20": 55.0234, "activity_30": 54.960224}, "trend_signal": 0, "fair_value": 54.781552, "relative_strength": -7.132213, "rate_of_change": -0.03824064994585329, "market_dynamics": -0.762963, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.739662, "high": 54.764229, "low": 54.665955, "close": 54.675781, "volume": 0}, "trend_line": 54.803051, "activity_lines": {"activity_5": 54.697076, "activity_10": 54.846694, "activity_20": 54.989799, "activity_30": 54.951855}, "trend_signal": 0, "fair_value": 54.780041, "relative_strength": -7.729297, "rate_of_change": -0.0044831260390829865, "market_dynamics": -0.787817, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.749489, "high": 54.916561, "low": 54.749489, "close": 54.906731, "volume": 0}, "trend_line": 54.835318, "activity_lines": {"activity_5": 54.783887, "activity_10": 54.833472, "activity_20": 54.978684, "activity_30": 54.958544}, "trend_signal": 0, "fair_value": 54.781825, "relative_strength": -9.113335, "rate_of_change": 0.0588781088118568, "market_dynamics": -0.735115, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.837936, "high": 54.99518, "low": 54.828114, "close": 55.039406, "volume": 247}, "trend_line": 54.877086, "activity_lines": {"activity_5": 54.877577, "activity_10": 54.849196, "activity_20": 54.979503, "activity_30": 54.971711}, "trend_signal": 0, "fair_value": 54.785403, "relative_strength": -8.047989, "rate_of_change": 0.07616988744370477, "market_dynamics": -0.700223, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.054146, "high": 55.42268, "low": 55.054146, "close": 55.383369, "volume": 0}, "trend_line": 54.919181, "activity_lines": {"activity_5": 55.060042, "activity_10": 54.933266, "activity_20": 55.011255, "activity_30": 55.004374}, "trend_signal": 1, "fair_value": 54.793594, "relative_strength": -6.550706, "rate_of_change": 0.07670779020592187, "market_dynamics": -0.474922, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.403027, "high": 55.520954, "low": 55.403027, "close": 55.506214, "volume": 0}, "trend_line": 54.967827, "activity_lines": {"activity_5": 55.2448, "activity_10": 55.040566, "activity_20": 55.052648, "activity_30": 55.042247}, "trend_signal": 1, "fair_value": 54.803224, "relative_strength": -8.913387, "rate_of_change": 0.08857743162629822, "market_dynamics": -0.177643, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.428674, "high": 55.491474, "low": 55.388283, "close": 55.388283, "volume": 2000}, "trend_line": 55.001732, "activity_lines": {"activity_5": 55.340128, "activity_10": 55.12142, "activity_20": 55.080774, "activity_30": 55.069373}, "trend_signal": 1, "fair_value": 54.811025, "relative_strength": -9.500882, "rate_of_change": 0.0616815360010451, "market_dynamics": 0.085482, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.304752, "high": 55.363712, "low": 55.275265, "close": 55.275265, "volume": 0}, "trend_line": 55.037603, "activity_lines": {"activity_5": 55.350283, "activity_10": 55.181368, "activity_20": 55.096779, "activity_30": 55.087021}, "trend_signal": 1, "fair_value": 54.817133, "relative_strength": -9.061077, "rate_of_change": 0.06521794622758463, "market_dynamics": 0.217986, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.334232, "high": 55.46199, "low": 55.221214, "close": 55.221214, "volume": 0}, "trend_line": 55.054801, "activity_lines": {"activity_5": 55.317852, "activity_10": 55.214603, "activity_20": 55.107285, "activity_30": 55.098866}, "trend_signal": 1, "fair_value": 54.822381, "relative_strength": -8.987382, "rate_of_change": 0.03124772712212865, "market_dynamics": 0.222624, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.176991, "high": 55.196648, "low": 55.118023, "close": 55.19173, "volume": 21649}, "trend_line": 55.066103, "activity_lines": {"activity_5": 55.263472, "activity_10": 55.232113, "activity_20": 55.115451, "activity_30": 55.107701}, "trend_signal": 1, "fair_value": 54.827116, "relative_strength": -7.269573, "rate_of_change": 0.020528636548882612, "market_dynamics": 0.24821, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.270355, "high": 55.452164, "low": 55.270355, "close": 55.452164, "volume": 0}, "trend_line": 55.087068, "activity_lines": {"activity_5": 55.30868, "activity_10": 55.289918, "activity_20": 55.149426, "activity_30": 55.132608}, "trend_signal": 1, "fair_value": 54.835028, "relative_strength": -8.271729, "rate_of_change": 0.03807242361059016, "market_dynamics": 0.270867, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.265438, "high": 55.334232, "low": 55.235958, "close": 55.235958, "volume": 0}, "trend_line": 55.102301, "activity_lines": {"activity_5": 55.285422, "activity_10": 55.295726, "activity_20": 55.161126, "activity_30": 55.142214}, "trend_signal": 1, "fair_value": 54.84004, "relative_strength": -7.832344, "rate_of_change": 0.027652588081099078, "market_dynamics": 0.369786, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.009918, "high": 55.157337, "low": 55.009918, "close": 55.12294, "volume": 0}, "trend_line": 55.114422, "activity_lines": {"activity_5": 55.234647, "activity_10": 55.270799, "activity_20": 55.16143, "activity_30": 55.143545}, "trend_signal": 1, "fair_value": 54.843533, "relative_strength": -7.572675, "rate_of_change": 0.021997266502537693, "market_dynamics": 0.406977, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.16716, "high": 55.255611, "low": 55.132767, "close": 55.13768, "volume": 0}, "trend_line": 55.130473, "activity_lines": {"activity_5": 55.198939, "activity_10": 55.244622, "activity_20": 55.163372, "activity_30": 55.145046}, "trend_signal": 1, "fair_value": 54.84712, "relative_strength": -9.516266, "rate_of_change": 0.029123048772977205, "market_dynamics": 0.336916, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.1082, "high": 55.304752, "low": 55.1082, "close": 55.304752, "volume": 0}, "trend_line": 55.142266, "activity_lines": {"activity_5": 55.224492, "activity_10": 55.247035, "activity_20": 55.182279, "activity_30": 55.156289}, "trend_signal": 1, "fair_value": 54.852633, "relative_strength": -8.670616, "rate_of_change": 0.021391073499400736, "market_dynamics": 0.301524, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.3932, "high": 55.427597, "low": 55.19173, "close": 55.19173, "volume": 0}, "trend_line": 55.146034, "activity_lines": {"activity_5": 55.204836, "activity_10": 55.230328, "activity_20": 55.19103, "activity_30": 55.159481}, "trend_signal": 1, "fair_value": 54.85667, "relative_strength": -9.274283, "rate_of_change": 0.006833233875446616, "market_dynamics": 0.197848, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.334232, "high": 55.520954, "low": 55.334232, "close": 55.520954, "volume": 0}, "trend_line": 55.159956, "activity_lines": {"activity_5": 55.312283, "activity_10": 55.279197, "activity_20": 55.231323, "activity_30": 55.183669}, "trend_signal": 1, "fair_value": 54.864485, "relative_strength": -9.985744, "rate_of_change": 0.025245695819214993, "market_dynamics": 0.295521, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.599579, "high": 55.673286, "low": 55.550442, "close": 55.584835, "volume": 0}, "trend_line": 55.172732, "activity_lines": {"activity_5": 55.422024, "activity_10": 55.337269, "activity_20": 55.276974, "activity_30": 55.211081}, "trend_signal": 1, "fair_value": 54.872862, "relative_strength": -10.573217, "rate_of_change": 0.023161729860702463, "market_dynamics": 0.456765, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.599579, "high": 55.599579, "low": 55.383369, "close": 55.442337, "volume": 0}, "trend_line": 55.176827, "activity_lines": {"activity_5": 55.453473, "activity_10": 55.363804, "activity_20": 55.303158, "activity_30": 55.228474}, "trend_signal": 1, "fair_value": 54.879407, "relative_strength": -9.716859, "rate_of_change": 0.0074221446927796066, "market_dynamics": 0.423049, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.584835, "high": 55.619232, "low": 55.570091, "close": 55.579922, "volume": 0}, "trend_line": 55.182723, "activity_lines": {"activity_5": 55.510473, "activity_10": 55.411334, "activity_20": 55.338678, "activity_30": 55.254481}, "trend_signal": 1, "fair_value": 54.887368, "relative_strength": -9.933644, "rate_of_change": 0.010685645261913849, "market_dynamics": 0.517882, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.545525, "high": 55.692939, "low": 55.432507, "close": 55.658543, "volume": 936}, "trend_line": 55.201396, "activity_lines": {"activity_5": 55.575336, "activity_10": 55.466101, "activity_20": 55.377988, "activity_30": 55.285179}, "trend_signal": 1, "fair_value": 54.896033, "relative_strength": -10.78827, "rate_of_change": 0.033838489630168694, "market_dynamics": 0.525139, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.717506, "high": 56.027077, "low": 55.717506, "close": 56.027077, "volume": 0}, "trend_line": 55.232189, "activity_lines": {"activity_5": 55.731922, "activity_10": 55.584121, "activity_20": 55.448092, "activity_30": 55.338448}, "trend_signal": 1, "fair_value": 54.9086, "relative_strength": -10.573354, "rate_of_change": 0.05578300954562023, "market_dynamics": 0.543884, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.066387, "high": 56.145008, "low": 56.066387, "close": 56.145008, "volume": 0}, "trend_line": 55.26462, "activity_lines": {"activity_5": 55.894077, "activity_10": 55.709199, "activity_20": 55.522992, "activity_30": 55.39734}, "trend_signal": 1, "fair_value": 54.922187, "relative_strength": -12.079847, "rate_of_change": 0.05871757137853533, "market_dynamics": 0.700864, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.248199, "high": 56.435001, "low": 56.238369, "close": 56.435001, "volume": 0}, "trend_line": 55.300493, "activity_lines": {"activity_5": 56.115552, "activity_10": 55.868421, "activity_20": 55.619614, "activity_30": 55.472848}, "trend_signal": 1, "fair_value": 54.93863, "relative_strength": -13.146351, "rate_of_change": 0.06491133025071423, "market_dynamics": 0.802684, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.224998, "high": 56.224998, "low": 55.654999, "close": 55.654999, "volume": 0}, "trend_line": 55.30791, "activity_lines": {"activity_5": 56.010848, "activity_10": 55.862236, "activity_20": 55.635305, "activity_30": 55.49572}, "trend_signal": 1, "fair_value": 54.946333, "relative_strength": -8.898858, "rate_of_change": 0.013412176994510114, "market_dynamics": 0.67303, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 55.75, "low": 55.200001, "close": 55.200001, "volume": 0}, "trend_line": 55.306875, "activity_lines": {"activity_5": 55.749473, "activity_10": 55.766956, "activity_20": 55.606368, "activity_30": 55.488758}, "trend_signal": 1, "fair_value": 54.949032, "relative_strength": -9.185524, "rate_of_change": -0.0018713417303269524, "market_dynamics": 0.375247, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.310001, "high": 55.459999, "low": 54.884998, "close": 54.884998, "volume": 0}, "trend_line": 55.290754, "activity_lines": {"activity_5": 55.413667, "activity_10": 55.614252, "activity_20": 55.54889, "activity_30": 55.46154}, "trend_signal": 1, "fair_value": 54.948358, "relative_strength": -6.361506, "rate_of_change": -0.02914827496581262, "market_dynamics": -0.036787, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.151199, "high": 55.195, "low": 54.740002, "close": 54.740002, "volume": 3500}, "trend_line": 55.303869, "activity_lines": {"activity_5": 55.105667, "activity_10": 55.446748, "activity_20": 55.479999, "activity_30": 55.426008}, "trend_signal": 0, "fair_value": 54.946187, "relative_strength": -6.841618, "rate_of_change": 0.0237200599579436, "market_dynamics": -0.475244, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.950001, "high": 55.189999, "low": 54.950001, "close": 55.16, "volume": 0}, "trend_line": 55.320828, "activity_lines": {"activity_5": 55.031334, "activity_10": 55.370969, "activity_20": 55.453657, "activity_30": 55.416726}, "trend_signal": 0, "fair_value": 54.948392, "relative_strength": -9.914145, "rate_of_change": 0.030665123989788032, "market_dynamics": -0.732896, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.935001, "high": 55.555, "low": 54.935001, "close": 55.294998, "volume": 0}, "trend_line": 55.33721, "activity_lines": {"activity_5": 55.087, "activity_10": 55.324867, "activity_20": 55.440464, "activity_30": 55.415059}, "trend_signal": 0, "fair_value": 54.951928, "relative_strength": -10.626992, "rate_of_change": 0.02961271657033065, "market_dynamics": -0.816911, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.189999, "high": 55.619999, "low": 55.189999, "close": 55.619999, "volume": 0}, "trend_line": 55.366063, "activity_lines": {"activity_5": 55.274999, "activity_10": 55.343038, "activity_20": 55.457731, "activity_30": 55.433304}, "trend_signal": 0, "fair_value": 54.958677, "relative_strength": -10.254228, "rate_of_change": 0.05214032294002177, "market_dynamics": -0.719805, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.540001, "high": 55.540001, "low": 55.450001, "close": 55.450001, "volume": 0}, "trend_line": 55.39187, "activity_lines": {"activity_5": 55.378333, "activity_10": 55.331, "activity_20": 55.458008, "activity_30": 55.438719}, "trend_signal": 0, "fair_value": 54.96359, "relative_strength": -7.682269, "rate_of_change": 0.04661158587346252, "market_dynamics": -0.63186, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.365002, "high": 55.380001, "low": 55.235001, "close": 55.380001, "volume": 0}, "trend_line": 55.407646, "activity_lines": {"activity_5": 55.420667, "activity_10": 55.316727, "activity_20": 55.4506, "activity_30": 55.437953}, "trend_signal": 0, "fair_value": 54.967713, "relative_strength": -7.345253, "rate_of_change": 0.028480713866497837, "market_dynamics": -0.539921, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.294998, "high": 55.575001, "low": 55.294998, "close": 55.52, "volume": 0}, "trend_line": 55.423666, "activity_lines": {"activity_5": 55.467, "activity_10": 55.341818, "activity_20": 55.455301, "activity_30": 55.445202}, "trend_signal": 0, "fair_value": 54.973127, "relative_strength": -5.615975, "rate_of_change": 0.028912977100664917, "market_dynamics": -0.470752, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.485001, "high": 55.485001, "low": 55.150002, "close": 55.150002, "volume": 0}, "trend_line": 55.415887, "activity_lines": {"activity_5": 55.366001, "activity_10": 55.316273, "activity_20": 55.422943, "activity_30": 55.427546}, "trend_signal": 0, "fair_value": 54.974844, "relative_strength": -5.615367, "rate_of_change": -0.014035520494077953, "market_dynamics": -0.547279, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.145, "high": 55.424999, "low": 55.044998, "close": 55.424999, "volume": 0}, "trend_line": 55.41318, "activity_lines": {"activity_5": 55.366334, "activity_10": 55.349909, "activity_20": 55.417512, "activity_30": 55.428134}, "trend_signal": 0, "fair_value": 54.979173, "relative_strength": -7.296966, "rate_of_change": -0.0048848807563089324, "market_dynamics": -0.552088, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.610001, "high": 55.884998, "low": 55.610001, "close": 55.884998, "volume": 144}, "trend_line": 55.429737, "activity_lines": {"activity_5": 55.533, "activity_10": 55.463091, "activity_20": 55.45478, "activity_30": 55.458574}, "trend_signal": 1, "fair_value": 54.9878, "relative_strength": -5.731603, "rate_of_change": 0.02987917314979203, "market_dynamics": -0.405616, "expectation": {"probability": 52.7955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ad7d19-75fd-4227-8206-a6968ce29ab7/", "share_image": "https://sharemaestro.com/terminal/27ad7d19-75fd-4227-8206-a6968ce29ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}