{"ticker": {"uuid": "27ae70dc-64c5-43f0-aaeb-32ff32cd184f", "symbol": "6277", "name": "Hosokawa Micron Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6277 fell 8.45%, moving from 5,756.53 to 5,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,270.00"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5710.0, "low": 5220.0, "close": 5270.0, "volume": 228400}, "trend_line": 5875.841699, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5821.363636, "activity_20": 5975.231929, "activity_30": 5967.030756}, "trend_signal": 0, "fair_value": 4455.307116, "relative_strength": -29.902825, "rate_of_change": -0.20823654490761592, "market_dynamics": -0.858222, "expectation": {"probability": 54.5349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2630.548534, "high": 2728.938871, "low": 2622.19411, "close": 2664.89209, "volume": 326000}, "trend_line": 2585.904549, "activity_lines": {"activity_5": 2658.209099, "activity_10": 2685.194718, "activity_20": 2665.17815, "activity_30": 2624.712214}, "trend_signal": 1, "fair_value": 2599.564769, "relative_strength": -8.266388, "rate_of_change": 0.1996349153154291, "market_dynamics": 0.32038, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2697.379446, "high": 2807.836548, "low": 2697.379446, "close": 2739.149414, "volume": 313400}, "trend_line": 2591.94384, "activity_lines": {"activity_5": 2678.444206, "activity_10": 2694.122474, "activity_20": 2676.091199, "activity_30": 2634.59898}, "trend_signal": 1, "fair_value": 2601.183112, "relative_strength": -9.596979, "rate_of_change": 0.23354655539530703, "market_dynamics": 0.106392, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2747.502733, "high": 3086.299993, "low": 2713.158949, "close": 3025.966309, "volume": 608600}, "trend_line": 2604.275985, "activity_lines": {"activity_5": 2794.59432, "activity_10": 2752.684149, "activity_20": 2713.077829, "activity_30": 2662.60043}, "trend_signal": 1, "fair_value": 2604.667844, "relative_strength": 2.601891, "rate_of_change": 0.47578750780342177, "market_dynamics": 0.385746, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3007.401977, "high": 3355.480585, "low": 2979.555602, "close": 3253.377441, "volume": 641700}, "trend_line": 2626.448405, "activity_lines": {"activity_5": 2967.798275, "activity_10": 2847.1928, "activity_20": 2769.136367, "activity_30": 2704.477943}, "trend_signal": 1, "fair_value": 2609.693796, "relative_strength": 8.777415, "rate_of_change": 0.8513851883482262, "market_dynamics": 0.865886, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3271.941953, "high": 3383.327212, "low": 3174.479496, "close": 3230.172119, "volume": 349700}, "trend_line": 2647.603011, "activity_lines": {"activity_5": 3092.364014, "activity_10": 2927.170734, "activity_20": 2819.219686, "activity_30": 2743.42786}, "trend_signal": 1, "fair_value": 2615.68376, "relative_strength": 10.471491, "rate_of_change": 0.8054453291268844, "market_dynamics": 1.287936, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3211.608275, "high": 3267.300907, "low": 3109.505126, "close": 3146.633545, "volume": 253700}, "trend_line": 2667.499951, "activity_lines": {"activity_5": 3147.004704, "activity_10": 2982.812749, "activity_20": 2857.38251, "activity_30": 2775.623378}, "trend_signal": 1, "fair_value": 2620.081097, "relative_strength": 7.456862, "rate_of_change": 0.7515076813757117, "market_dynamics": 1.599216, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3146.633303, "high": 3267.301091, "low": 3146.633303, "close": 3197.685059, "volume": 144700}, "trend_line": 2693.832194, "activity_lines": {"activity_5": 3186.546468, "activity_10": 3040.80059, "activity_20": 2897.412268, "activity_30": 2809.828869}, "trend_signal": 1, "fair_value": 2623.665103, "relative_strength": 9.332339, "rate_of_change": 0.9871506460620096, "market_dynamics": 1.469512, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3234.813171, "high": 3262.659852, "low": 3169.838563, "close": 3202.325928, "volume": 176300}, "trend_line": 2718.639478, "activity_lines": {"activity_5": 3197.066146, "activity_10": 3091.37959, "activity_20": 2935.095157, "activity_30": 2842.634916}, "trend_signal": 1, "fair_value": 2628.948004, "relative_strength": 7.75709, "rate_of_change": 0.9208919566427893, "market_dynamics": 1.293626, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3267.30066, "high": 3355.480835, "low": 3206.967282, "close": 3262.659912, "volume": 229900}, "trend_line": 2746.771086, "activity_lines": {"activity_5": 3215.939844, "activity_10": 3144.608265, "activity_20": 2976.472304, "activity_30": 2877.733009}, "trend_signal": 1, "fair_value": 2634.395107, "relative_strength": 11.417478, "rate_of_change": 1.0347678766401016, "market_dynamics": 1.20438, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3244.09552, "high": 3322.993592, "low": 3206.967279, "close": 3318.352539, "volume": 152600}, "trend_line": 2776.850716, "activity_lines": {"activity_5": 3252.758919, "activity_10": 3196.638707, "activity_20": 3019.95927, "activity_30": 2914.609232}, "trend_signal": 1, "fair_value": 2639.893207, "relative_strength": 11.880099, "rate_of_change": 1.0950905284139767, "market_dynamics": 1.148465, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3318.352356, "high": 3420.455505, "low": 3299.788087, "close": 3378.686279, "volume": 268200}, "trend_line": 2808.208545, "activity_lines": {"activity_5": 3303.810547, "activity_10": 3246.559588, "activity_20": 3065.697963, "activity_30": 2953.437333}, "trend_signal": 1, "fair_value": 2646.028433, "relative_strength": 17.001085, "rate_of_change": 1.1292587253365347, "market_dynamics": 1.207276, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3374.04541, "high": 3564.328186, "low": 3350.840146, "close": 3536.481934, "volume": 254100}, "trend_line": 2843.482503, "activity_lines": {"activity_5": 3391.990544, "activity_10": 3312.192512, "activity_20": 3123.193976, "activity_30": 3000.422712}, "trend_signal": 1, "fair_value": 2653.258626, "relative_strength": 21.085778, "rate_of_change": 1.256101797097844, "market_dynamics": 1.284082, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3555.04572, "high": 3833.509033, "low": 3555.04572, "close": 3833.509033, "volume": 233600}, "trend_line": 2888.504655, "activity_lines": {"activity_5": 3556.593115, "activity_10": 3417.333407, "activity_20": 3204.522874, "activity_30": 3064.295392}, "trend_signal": 1, "fair_value": 2662.476295, "relative_strength": 26.050052, "rate_of_change": 1.5833454910483762, "market_dynamics": 1.341295, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3847.432251, "high": 3963.458372, "low": 3833.509277, "close": 3852.073486, "volume": 264600}, "trend_line": 2934.817505, "activity_lines": {"activity_5": 3685.304964, "activity_10": 3511.167063, "activity_20": 3282.359956, "activity_30": 3126.461123}, "trend_signal": 1, "fair_value": 2670.449834, "relative_strength": 26.164696, "rate_of_change": 1.603350367458549, "market_dynamics": 1.441923, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3838.150268, "high": 4028.433227, "low": 3810.303954, "close": 4019.151123, "volume": 220600}, "trend_line": 2988.867887, "activity_lines": {"activity_5": 3830.41512, "activity_10": 3624.493089, "activity_20": 3370.557613, "activity_30": 3196.41813}, "trend_signal": 1, "fair_value": 2680.022948, "relative_strength": 27.035134, "rate_of_change": 1.8416948211571984, "market_dynamics": 1.477258, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4005.228328, "high": 4084.126221, "low": 3833.509095, "close": 3921.689453, "volume": 306600}, "trend_line": 3035.668897, "activity_lines": {"activity_5": 3896.318148, "activity_10": 3705.753737, "activity_20": 3443.320496, "activity_30": 3256.600167}, "trend_signal": 1, "fair_value": 2688.80439, "relative_strength": 27.316594, "rate_of_change": 1.565844050971937, "market_dynamics": 1.505708, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3861.35553, "high": 3982.801887, "low": 3791.739685, "close": 3851.294189, "volume": 501800}, "trend_line": 3076.977856, "activity_lines": {"activity_5": 3902.555875, "activity_10": 3760.123322, "activity_20": 3503.871685, "activity_30": 3309.221154}, "trend_signal": 1, "fair_value": 2698.749279, "relative_strength": 26.298067, "rate_of_change": 1.3607860541320411, "market_dynamics": 1.51777, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3870.081158, "high": 3921.744863, "low": 3569.492432, "close": 3691.606689, "volume": 249700}, "trend_line": 3107.650065, "activity_lines": {"activity_5": 3834.576953, "activity_10": 3773.575013, "activity_20": 3543.940712, "activity_30": 3348.874627}, "trend_signal": 1, "fair_value": 2707.614364, "relative_strength": 23.648676, "rate_of_change": 0.9968290457531275, "market_dynamics": 1.263099, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3700.99992, "high": 3865.38416, "low": 3700.99992, "close": 3813.720459, "volume": 105000}, "trend_line": 3148.378434, "activity_lines": {"activity_5": 3816.762776, "activity_10": 3800.333194, "activity_20": 3591.130629, "activity_30": 3394.427555}, "trend_signal": 1, "fair_value": 2717.458804, "relative_strength": 21.788526, "rate_of_change": 1.3105841439068329, "market_dynamics": 1.014913, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3757.360401, "high": 3921.745069, "low": 3738.573599, "close": 3888.868164, "volume": 168900}, "trend_line": 3191.85603, "activity_lines": {"activity_5": 3826.554704, "activity_10": 3830.735311, "activity_20": 3639.88752, "activity_30": 3442.201086}, "trend_signal": 1, "fair_value": 2727.504144, "relative_strength": 27.490104, "rate_of_change": 1.3809520332904084, "market_dynamics": 0.784717, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3884.170869, "high": 3992.195106, "low": 3762.05667, "close": 3978.105225, "volume": 197600}, "trend_line": 3234.732528, "activity_lines": {"activity_5": 3874.777848, "activity_10": 3866.989338, "activity_20": 3691.000897, "activity_30": 3492.926841}, "trend_signal": 1, "fair_value": 2738.318089, "relative_strength": 30.531129, "rate_of_change": 1.3433092720037276, "market_dynamics": 0.567253, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3921.74495, "high": 4015.678868, "low": 3855.991142, "close": 3879.474365, "volume": 165200}, "trend_line": 3277.353475, "activity_lines": {"activity_5": 3886.362988, "activity_10": 3874.411954, "activity_20": 3726.467464, "activity_30": 3534.523088}, "trend_signal": 1, "fair_value": 2747.994311, "relative_strength": 22.711788, "rate_of_change": 1.317603438029912, "market_dynamics": 0.443498, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3982.802369, "high": 4353.84172, "low": 3935.83536, "close": 4320.964355, "volume": 410800}, "trend_line": 3330.420996, "activity_lines": {"activity_5": 4043.23278, "activity_10": 3955.869251, "activity_20": 3798.550578, "activity_30": 3601.852823}, "trend_signal": 1, "fair_value": 2760.332111, "relative_strength": 32.948963, "rate_of_change": 1.6192187203731494, "market_dynamics": 0.624891, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4123.702803, "high": 4128.399503, "low": 3686.909681, "close": 3945.228271, "volume": 809700}, "trend_line": 3372.387231, "activity_lines": {"activity_5": 4032.900032, "activity_10": 3960.148073, "activity_20": 3828.682645, "activity_30": 3641.517808}, "trend_signal": 1, "fair_value": 2767.621665, "relative_strength": 17.130071, "rate_of_change": 1.2600879903893185, "market_dynamics": 0.547859, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3992.195313, "high": 4062.645818, "low": 3917.048107, "close": 3996.892334, "volume": 239400}, "trend_line": 3414.714233, "activity_lines": {"activity_5": 4031.021452, "activity_10": 3972.126638, "activity_20": 3860.440571, "activity_30": 3681.80846}, "trend_signal": 1, "fair_value": 2775.045826, "relative_strength": 17.957109, "rate_of_change": 1.2551050368984151, "market_dynamics": 0.319495, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4001.588713, "high": 4034.465785, "low": 3949.925175, "close": 3996.892334, "volume": 219600}, "trend_line": 3455.772681, "activity_lines": {"activity_5": 4021.94126, "activity_10": 3984.509908, "activity_20": 3888.547449, "activity_30": 3719.368337}, "trend_signal": 1, "fair_value": 2782.66656, "relative_strength": 18.047389, "rate_of_change": 1.202397776165528, "market_dynamics": 0.211479, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3973.40883, "high": 4039.162032, "low": 3837.204255, "close": 3846.597656, "volume": 436500}, "trend_line": 3492.532935, "activity_lines": {"activity_5": 3961.510368, "activity_10": 3968.199547, "activity_20": 3898.291697, "activity_30": 3744.582852}, "trend_signal": 1, "fair_value": 2789.127294, "relative_strength": 16.981424, "rate_of_change": 1.0637347242806177, "market_dynamics": -0.224137, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3846.597489, "high": 4015.678763, "low": 3804.327326, "close": 3959.318359, "volume": 296500}, "trend_line": 3533.019604, "activity_lines": {"activity_5": 3940.844824, "activity_10": 3972.469251, "activity_20": 3915.681189, "activity_30": 3774.69804}, "trend_signal": 1, "fair_value": 2795.777045, "relative_strength": 17.380233, "rate_of_change": 1.1592351383223216, "market_dynamics": -0.471612, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3893.564398, "high": 3893.564398, "low": 3555.4022, "close": 3635.246094, "volume": 373600}, "trend_line": 3566.200114, "activity_lines": {"activity_5": 3836.264925, "activity_10": 3912.949241, "activity_20": 3898.601931, "activity_30": 3781.293298}, "trend_signal": 1, "fair_value": 2801.276107, "relative_strength": 6.769921, "rate_of_change": 0.9391544264977745, "market_dynamics": -0.674463, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3686.909866, "high": 3747.967083, "low": 3560.098954, "close": 3705.696777, "volume": 166900}, "trend_line": 3603.090365, "activity_lines": {"activity_5": 3775.834066, "activity_10": 3869.483434, "activity_20": 3886.458041, "activity_30": 3790.293083}, "trend_signal": 1, "fair_value": 2807.170612, "relative_strength": 7.546083, "rate_of_change": 1.034441417215428, "market_dynamics": -0.883459, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3705.696771, "high": 3926.441273, "low": 3654.033064, "close": 3799.630371, "volume": 142000}, "trend_line": 3640.914974, "activity_lines": {"activity_5": 3766.127441, "activity_10": 3846.426851, "activity_20": 3881.415712, "activity_30": 3802.973083}, "trend_signal": 1, "fair_value": 2813.554927, "relative_strength": 10.132673, "rate_of_change": 1.0497824136586644, "market_dynamics": -1.042315, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3813.720727, "high": 3973.408656, "low": 3813.720727, "close": 3926.44165, "volume": 243700}, "trend_line": 3680.491382, "activity_lines": {"activity_5": 3811.842041, "activity_10": 3849.671861, "activity_20": 3886.446152, "activity_30": 3821.394159}, "trend_signal": 1, "fair_value": 2820.499402, "relative_strength": 6.417927, "rate_of_change": 1.0869907230083082, "market_dynamics": -1.037176, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3945.227979, "high": 4335.055023, "low": 3945.227979, "close": 4325.661621, "volume": 282500}, "trend_line": 3723.814559, "activity_lines": {"activity_5": 3985.307031, "activity_10": 3924.648371, "activity_20": 3927.64059, "activity_30": 3863.018045}, "trend_signal": 1, "fair_value": 2830.33996, "relative_strength": 15.370079, "rate_of_change": 1.1771030686793158, "market_dynamics": -0.733689, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4386.717847, "high": 4485.348736, "low": 4259.906946, "close": 4372.62793, "volume": 336800}, "trend_line": 3761.122908, "activity_lines": {"activity_5": 4150.004574, "activity_10": 4008.078804, "activity_20": 3970.964426, "activity_30": 3904.876972}, "trend_signal": 1, "fair_value": 2841.043216, "relative_strength": 16.630752, "rate_of_change": 1.0018852552641277, "market_dynamics": -0.333062, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4391.414731, "high": 4480.652372, "low": 4241.120348, "close": 4452.472168, "volume": 178700}, "trend_line": 3801.866243, "activity_lines": {"activity_5": 4292.158073, "activity_10": 4098.255469, "activity_20": 4019.413645, "activity_30": 3949.48015}, "trend_signal": 1, "fair_value": 2852.061724, "relative_strength": 16.71993, "rate_of_change": 1.0832758193926089, "market_dynamics": 0.032092, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4518.225664, "high": 4518.225664, "low": 4217.637482, "close": 4250.513672, "volume": 233400}, "trend_line": 3838.662248, "activity_lines": {"activity_5": 4317.207048, "activity_10": 4143.429137, "activity_20": 4046.565288, "activity_30": 3978.425146}, "trend_signal": 1, "fair_value": 2861.841786, "relative_strength": 8.67377, "rate_of_change": 0.9678405984889393, "market_dynamics": 0.212414, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4245.817419, "high": 4273.997624, "low": 3935.835174, "close": 4015.679199, "volume": 380600}, "trend_line": 3865.928719, "activity_lines": {"activity_5": 4233.918978, "activity_10": 4141.294331, "activity_20": 4049.785913, "activity_30": 3989.845594}, "trend_signal": 1, "fair_value": 2868.712415, "relative_strength": -1.877381, "rate_of_change": 0.7103118023526593, "market_dynamics": 0.100865, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4025.072215, "high": 4100.219198, "low": 3917.047955, "close": 4053.252197, "volume": 166600}, "trend_line": 3894.292928, "activity_lines": {"activity_5": 4157.206071, "activity_10": 4142.91677, "activity_20": 4055.802133, "activity_30": 4001.93098}, "trend_signal": 1, "fair_value": 2877.05949, "relative_strength": -2.718563, "rate_of_change": 0.7336971543370002, "market_dynamics": -0.090991, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4072.039023, "high": 4490.045178, "low": 4015.678512, "close": 4475.955078, "volume": 289700}, "trend_line": 3934.7361, "activity_lines": {"activity_5": 4239.554752, "activity_10": 4219.68639, "activity_20": 4100.353649, "activity_30": 4039.45757}, "trend_signal": 1, "fair_value": 2887.27375, "relative_strength": 4.888201, "rate_of_change": 1.0385241364154574, "market_dynamics": 0.001641, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4541.709165, "high": 4565.192666, "low": 4245.817221, "close": 4414.898438, "volume": 225900}, "trend_line": 3971.28763, "activity_lines": {"activity_5": 4294.662744, "activity_10": 4270.069185, "activity_20": 4135.936749, "activity_30": 4070.435786}, "trend_signal": 1, "fair_value": 2897.180867, "relative_strength": 3.797507, "rate_of_change": 0.9289448916281763, "market_dynamics": 0.076165, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4311.57046, "high": 4353.840759, "low": 4114.309013, "close": 4245.817871, "volume": 160000}, "trend_line": 4000.192017, "activity_lines": {"activity_5": 4295.915462, "activity_10": 4276.815483, "activity_20": 4152.912031, "activity_30": 4088.147414}, "trend_signal": 1, "fair_value": 2904.375394, "relative_strength": 2.080631, "rate_of_change": 0.7278341357510799, "market_dynamics": 0.151018, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4292.784203, "high": 4471.258505, "low": 4288.087502, "close": 4443.078125, "volume": 101800}, "trend_line": 4030.41189, "activity_lines": {"activity_5": 4363.234652, "activity_10": 4311.314782, "activity_20": 4187.399183, "activity_30": 4116.720711}, "trend_signal": 1, "fair_value": 2913.620699, "relative_strength": 0.867954, "rate_of_change": 0.7554605596824281, "market_dynamics": 0.311062, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4419.595138, "high": 4636.326347, "low": 4400.808336, "close": 4541.416504, "volume": 127400}, "trend_line": 4054.008805, "activity_lines": {"activity_5": 4434.840039, "activity_10": 4354.300395, "activity_20": 4228.568066, "activity_30": 4149.688751}, "trend_signal": 1, "fair_value": 2923.029046, "relative_strength": 4.119191, "rate_of_change": 0.5854715508989847, "market_dynamics": 0.301993, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4541.417083, "high": 4541.417083, "low": 4294.652346, "close": 4399.052734, "volume": 175500}, "trend_line": 4072.241447, "activity_lines": {"activity_5": 4426.446549, "activity_10": 4367.478871, "activity_20": 4255.128724, "activity_30": 4171.94965}, "trend_signal": 1, "fair_value": 2932.51563, "relative_strength": 4.078795, "rate_of_change": 0.4497435224490081, "market_dynamics": 0.287282, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4365.833764, "high": 4446.507057, "low": 4313.634146, "close": 4375.324707, "volume": 164500}, "trend_line": 4084.1139, "activity_lines": {"activity_5": 4415.27054, "activity_10": 4375.862709, "activity_20": 4277.2685, "activity_30": 4191.503408}, "trend_signal": 1, "fair_value": 2941.793493, "relative_strength": 1.855666, "rate_of_change": 0.2915459005689932, "market_dynamics": 0.296377, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4346.852051, "high": 4384.815824, "low": 4038.396335, "close": 4076.360107, "volume": 212000}, "trend_line": 4089.269588, "activity_lines": {"activity_5": 4307.077913, "activity_10": 4331.292028, "activity_20": 4269.133398, "activity_30": 4191.003164}, "trend_signal": 1, "fair_value": 2950.145743, "relative_strength": 0.896928, "rate_of_change": 0.12623761545926235, "market_dynamics": 0.00766, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4142.796569, "high": 4237.706586, "low": 3986.196578, "close": 4005.178467, "volume": 268300}, "trend_line": 4094.399064, "activity_lines": {"activity_5": 4186.455257, "activity_10": 4276.945659, "activity_20": 4253.840675, "activity_30": 4185.57793}, "trend_signal": 1, "fair_value": 2958.211556, "relative_strength": -3.31807, "rate_of_change": 0.12543746235397546, "market_dynamics": -0.439393, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4071.614804, "high": 4304.142799, "low": 4071.614804, "close": 4294.651855, "volume": 86300}, "trend_line": 4114.50057, "activity_lines": {"activity_5": 4191.517041, "activity_10": 4275.421737, "activity_20": 4265.361699, "activity_30": 4198.497465}, "trend_signal": 1, "fair_value": 2967.680019, "relative_strength": 2.536913, "rate_of_change": 0.4909513138751531, "market_dynamics": -0.808642, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4294.652699, "high": 4498.707382, "low": 4251.943446, "close": 4441.761719, "volume": 228300}, "trend_line": 4135.435278, "activity_lines": {"activity_5": 4262.066422, "activity_10": 4296.255979, "activity_20": 4289.29636, "activity_30": 4219.611088}, "trend_signal": 1, "fair_value": 2979.11063, "relative_strength": 5.645216, "rate_of_change": 0.5088031376794723, "market_dynamics": -0.902166, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4498.707831, "high": 4498.707831, "low": 4100.088199, "close": 4180.76123, "volume": 217600}, "trend_line": 4145.165047, "activity_lines": {"activity_5": 4242.768375, "activity_10": 4270.257284, "activity_20": 4284.533281, "activity_30": 4222.535343}, "trend_signal": 1, "fair_value": 2988.754922, "relative_strength": -2.31313, "rate_of_change": 0.23527799000413924, "market_dynamics": -0.852134, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4213.979359, "high": 4251.943137, "low": 4047.887873, "close": 4066.869385, "volume": 132300}, "trend_line": 4148.123852, "activity_lines": {"activity_5": 4198.477279, "activity_10": 4227.808021, "activity_20": 4266.661148, "activity_30": 4217.48401}, "trend_signal": 1, "fair_value": 2997.923925, "relative_strength": -4.955714, "rate_of_change": 0.07137966682751731, "market_dynamics": -0.852088, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4090.596599, "high": 4161.77903, "low": 3971.960536, "close": 4081.105957, "volume": 132600}, "trend_line": 4154.844906, "activity_lines": {"activity_5": 4159.564421, "activity_10": 4191.200834, "activity_20": 4248.872312, "activity_30": 4213.160274}, "trend_signal": 1, "fair_value": 3006.844475, "relative_strength": -4.62176, "rate_of_change": 0.16202635793432307, "market_dynamics": -0.856394, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4128.560858, "high": 4242.452192, "low": 3801.123115, "close": 3829.595947, "volume": 225100}, "trend_line": 4138.465959, "activity_lines": {"activity_5": 4031.75306, "activity_10": 4115.445867, "activity_20": 4206.393645, "activity_30": 4192.176471}, "trend_signal": 0, "fair_value": 3014.124469, "relative_strength": -11.205217, "rate_of_change": -0.3942131985804659, "market_dynamics": -1.064308, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3872.305137, "high": 3971.960049, "low": 3805.868373, "close": 3891.286865, "volume": 204500}, "trend_line": 4136.667912, "activity_lines": {"activity_5": 3955.509066, "activity_10": 4063.849623, "activity_20": 4172.152522, "activity_30": 4176.229432}, "trend_signal": 0, "fair_value": 3022.139633, "relative_strength": -10.372017, "rate_of_change": -0.04344718593347319, "market_dynamics": -1.177263, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3853.323282, "high": 3952.978472, "low": 3734.686481, "close": 3881.796387, "volume": 182400}, "trend_line": 4132.83138, "activity_lines": {"activity_5": 3912.799902, "activity_10": 4019.759943, "activity_20": 4139.299643, "activity_30": 4159.786108}, "trend_signal": 0, "fair_value": 3030.292125, "relative_strength": -10.213015, "rate_of_change": -0.09274450068546525, "market_dynamics": -1.17606, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3905.523528, "high": 4071.614987, "low": 3905.523528, "close": 4009.924316, "volume": 124400}, "trend_line": 4133.26578, "activity_lines": {"activity_5": 3932.731038, "activity_10": 4007.939493, "activity_20": 4121.366928, "activity_30": 4151.85662}, "trend_signal": 0, "fair_value": 3038.841309, "relative_strength": -9.612067, "rate_of_change": 0.010510953872986128, "market_dynamics": -1.214144, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4019.41468, "high": 4047.887511, "low": 3891.286865, "close": 3891.286865, "volume": 90500}, "trend_line": 4134.75542, "activity_lines": {"activity_5": 3916.912695, "activity_10": 3975.756521, "activity_20": 4093.281072, "activity_30": 4136.245077}, "trend_signal": 0, "fair_value": 3046.828161, "relative_strength": -15.068886, "rate_of_change": 0.036040266445210085, "market_dynamics": -1.3006, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3881.796276, "high": 4081.105934, "low": 3777.395687, "close": 4071.61499, "volume": 194300}, "trend_line": 4138.498641, "activity_lines": {"activity_5": 3973.858333, "activity_10": 3978.431237, "activity_20": 4082.961667, "activity_30": 4132.171501}, "trend_signal": 0, "fair_value": 3055.206612, "relative_strength": -11.759299, "rate_of_change": 0.09053065102457067, "market_dynamics": -1.170273, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4204.487889, "high": 4218.724304, "low": 4047.887324, "close": 4119.069824, "volume": 123300}, "trend_line": 4154.626099, "activity_lines": {"activity_5": 4030.487646, "activity_10": 3993.78932, "activity_20": 4077.074329, "activity_30": 4130.918029}, "trend_signal": 0, "fair_value": 3064.200662, "relative_strength": -8.280187, "rate_of_change": 0.3896934468027999, "market_dynamics": -1.070574, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4090.596916, "high": 4090.596916, "low": 3782.141113, "close": 3782.141113, "volume": 143600}, "trend_line": 4157.174243, "activity_lines": {"activity_5": 3959.621858, "activity_10": 3953.754763, "activity_20": 4040.797996, "activity_30": 4106.88674}, "trend_signal": 0, "fair_value": 3070.865057, "relative_strength": -10.465546, "rate_of_change": 0.06133269130075621, "market_dynamics": -1.02069, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3786.886503, "high": 3881.796387, "low": 3525.885742, "close": 3525.885742, "volume": 201100}, "trend_line": 4148.049422, "activity_lines": {"activity_5": 3809.981299, "activity_10": 3874.375959, "activity_20": 3983.129519, "activity_30": 4066.158449}, "trend_signal": 0, "fair_value": 3075.377224, "relative_strength": -12.398792, "rate_of_change": -0.21949575520836154, "market_dynamics": -0.887283, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3345.557569, "high": 3445.212662, "low": 3056.083793, "close": 3350.303223, "volume": 268400}, "trend_line": 4128.844808, "activity_lines": {"activity_5": 3634.082471, "activity_10": 3772.909126, "activity_20": 3912.167146, "activity_30": 4014.690953}, "trend_signal": 0, "fair_value": 3077.85796, "relative_strength": -14.562891, "rate_of_change": -0.4629793921486266, "market_dynamics": -0.979392, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3748.922729, "high": 4213.978823, "low": 3715.704426, "close": 4190.251465, "volume": 363200}, "trend_line": 4124.331136, "activity_lines": {"activity_5": 3774.231966, "activity_10": 3837.447479, "activity_20": 3926.403533, "activity_30": 4018.652672}, "trend_signal": 0, "fair_value": 3086.770428, "relative_strength": -1.715965, "rate_of_change": -0.10932045668692622, "market_dynamics": -0.724422, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4185.506299, "high": 4270.925027, "low": 4090.596859, "close": 4161.778809, "volume": 152800}, "trend_line": 4117.302832, "activity_lines": {"activity_5": 3896.981478, "activity_10": 3890.251611, "activity_20": 3939.600453, "activity_30": 4021.068651}, "trend_signal": 0, "fair_value": 3095.188976, "relative_strength": -3.095512, "rate_of_change": -0.1704107591810853, "market_dynamics": -0.428919, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4152.288129, "high": 4194.996754, "low": 4066.869164, "close": 4128.560059, "volume": 103200}, "trend_line": 4106.505762, "activity_lines": {"activity_5": 4005.810808, "activity_10": 3932.097936, "activity_20": 3950.763559, "activity_30": 4021.794924}, "trend_signal": 0, "fair_value": 3102.800089, "relative_strength": -4.403824, "rate_of_change": -0.2622364795731044, "market_dynamics": -0.144152, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4128.560366, "high": 4138.051053, "low": 3905.523418, "close": 4014.669189, "volume": 261600}, "trend_line": 4098.644279, "activity_lines": {"activity_5": 4053.581917, "activity_10": 3948.750218, "activity_20": 3952.254985, "activity_30": 4015.869984}, "trend_signal": 0, "fair_value": 3108.010878, "relative_strength": -1.14446, "rate_of_change": -0.19143971677202484, "market_dynamics": 0.258812, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3905.523571, "high": 3943.487437, "low": 3782.141446, "close": 3858.068848, "volume": 269700}, "trend_line": 4093.390601, "activity_lines": {"activity_5": 4016.56735, "activity_10": 3936.843439, "activity_20": 3939.125859, "activity_30": 4000.348988}, "trend_signal": 0, "fair_value": 3111.566705, "relative_strength": -5.25973, "rate_of_change": -0.1281808725611544, "market_dynamics": 0.306347, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3877.050468, "high": 3938.741965, "low": 3815.359334, "close": 3896.032715, "volume": 194900}, "trend_line": 4088.149951, "activity_lines": {"activity_5": 3958.356364, "activity_10": 3932.443146, "activity_20": 3930.312862, "activity_30": 3987.616221}, "trend_signal": 0, "fair_value": 3115.733913, "relative_strength": -6.938692, "rate_of_change": -0.12802711763494828, "market_dynamics": 0.339869, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3929.250998, "high": 4188.380988, "low": 3877.050804, "close": 4183.555664, "volume": 417500}, "trend_line": 4078.403304, "activity_lines": {"activity_5": 4015.600944, "activity_10": 3983.512158, "activity_20": 3950.781188, "activity_30": 3993.771429}, "trend_signal": 0, "fair_value": 3123.325633, "relative_strength": -5.09303, "rate_of_change": -0.23841216973012005, "market_dynamics": 0.572318, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4048.44653, "high": 4111.175792, "low": 3947.114734, "close": 4043.621338, "volume": 147300}, "trend_line": 4066.027401, "activity_lines": {"activity_5": 4024.748958, "activity_10": 4007.966096, "activity_20": 3959.151989, "activity_30": 3991.527431}, "trend_signal": 0, "fair_value": 3131.275447, "relative_strength": -5.194833, "rate_of_change": -0.3034497100338782, "market_dynamics": 0.489523, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4120.826754, "high": 4135.302726, "low": 3898.861292, "close": 3942.289307, "volume": 115800}, "trend_line": 4055.909782, "activity_lines": {"activity_5": 4005.78221, "activity_10": 4009.241841, "activity_20": 3958.525167, "activity_30": 3983.544328}, "trend_signal": 0, "fair_value": 3137.919617, "relative_strength": -9.543643, "rate_of_change": -0.2488330255106328, "market_dynamics": 0.385224, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4009.844274, "high": 4082.224134, "low": 3980.892027, "close": 4005.018311, "volume": 116900}, "trend_line": 4041.307788, "activity_lines": {"activity_5": 4012.550456, "activity_10": 4014.351887, "activity_20": 3964.465775, "activity_30": 3980.261007}, "trend_signal": 0, "fair_value": 3145.336722, "relative_strength": -6.278317, "rate_of_change": -0.36001772191293047, "market_dynamics": 0.34281, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4009.843916, "high": 4033.970534, "low": 3667.245675, "close": 3710.673584, "volume": 133200}, "trend_line": 4013.616357, "activity_lines": {"activity_5": 3911.407162, "activity_10": 3954.040798, "activity_20": 3942.735874, "activity_30": 3958.929768}, "trend_signal": 0, "fair_value": 3151.209304, "relative_strength": -10.240576, "rate_of_change": -0.6852096512476815, "market_dynamics": -0.047356, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3739.625672, "high": 3922.987957, "low": 3739.625672, "close": 3855.433594, "volume": 149100}, "trend_line": 3995.495719, "activity_lines": {"activity_5": 3870.874479, "activity_10": 3928.769309, "activity_20": 3935.358937, "activity_30": 3948.724429}, "trend_signal": 0, "fair_value": 3157.781633, "relative_strength": -6.750693, "rate_of_change": -0.45147907493441264, "market_dynamics": -0.116808, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3894.036103, "high": 4033.970406, "low": 3425.979651, "close": 3493.53418, "volume": 194700}, "trend_line": 3966.102702, "activity_lines": {"activity_5": 3731.583464, "activity_10": 3843.26784, "activity_20": 3893.686119, "activity_30": 3916.339813}, "trend_signal": 0, "fair_value": 3161.805893, "relative_strength": -17.956121, "rate_of_change": -0.7356538228842455, "market_dynamics": -0.249319, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3580.390087, "high": 3657.595264, "low": 3512.83577, "close": 3570.739502, "volume": 253600}, "trend_line": 3949.248682, "activity_lines": {"activity_5": 3654.700033, "activity_10": 3783.349627, "activity_20": 3861.215057, "activity_30": 3890.83251}, "trend_signal": 0, "fair_value": 3167.55164, "relative_strength": -13.897247, "rate_of_change": -0.4249516784197541, "market_dynamics": -0.349226, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3536.962288, "high": 3831.306793, "low": 3512.83567, "close": 3807.180176, "volume": 156100}, "trend_line": 3942.648739, "activity_lines": {"activity_5": 3681.400147, "activity_10": 3774.492077, "activity_20": 3853.35351, "activity_30": 3881.6668}, "trend_signal": 0, "fair_value": 3175.206682, "relative_strength": -7.011259, "rate_of_change": -0.16711895176622135, "market_dynamics": -0.487682, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3860.258733, "high": 3874.734704, "low": 3628.643401, "close": 3729.975098, "volume": 108300}, "trend_line": 3923.82618, "activity_lines": {"activity_5": 3695.554444, "activity_10": 3752.522488, "activity_20": 3838.539607, "activity_30": 3867.94592}, "trend_signal": 0, "fair_value": 3182.172848, "relative_strength": -8.354745, "rate_of_change": -0.477408976706717, "market_dynamics": -0.765247, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3729.975013, "high": 3951.940082, "low": 3729.975013, "close": 3937.464111, "volume": 147100}, "trend_line": 3907.01626, "activity_lines": {"activity_5": 3777.584977, "activity_10": 3771.297403, "activity_20": 3845.113419, "activity_30": 3868.825787}, "trend_signal": 0, "fair_value": 3189.442167, "relative_strength": -5.128317, "rate_of_change": -0.42840633679650275, "market_dynamics": -0.724285, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3937.464013, "high": 4125.651778, "low": 3918.162719, "close": 4091.874512, "volume": 147700}, "trend_line": 3904.053369, "activity_lines": {"activity_5": 3905.616943, "activity_10": 3822.621329, "activity_20": 3867.257772, "activity_30": 3880.752125}, "trend_signal": 0, "fair_value": 3197.501618, "relative_strength": -2.063995, "rate_of_change": -0.07583513358604943, "market_dynamics": -0.549212, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4091.874665, "high": 4226.983534, "low": 4029.145264, "close": 4029.145264, "volume": 182300}, "trend_line": 3902.795899, "activity_lines": {"activity_5": 3972.849805, "activity_10": 3861.662607, "activity_20": 3881.95299, "activity_30": 3888.82257}, "trend_signal": 0, "fair_value": 3204.531405, "relative_strength": -1.552176, "rate_of_change": -0.032209344523435796, "market_dynamics": -0.147207, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4029.145004, "high": 4140.127441, "low": 3922.988078, "close": 4062.922607, "volume": 122000}, "trend_line": 3902.189787, "activity_lines": {"activity_5": 4020.781396, "activity_10": 3905.26602, "activity_20": 3897.468625, "activity_30": 3899.153326}, "trend_signal": 0, "fair_value": 3211.121637, "relative_strength": -4.447418, "rate_of_change": -0.01553019977692648, "market_dynamics": 0.26894, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4062.922723, "high": 4096.69999, "low": 4038.796103, "close": 4067.748047, "volume": 19100}, "trend_line": 3910.12819, "activity_lines": {"activity_5": 4053.271973, "activity_10": 3948.693981, "activity_20": 3910.050399, "activity_30": 3909.834504}, "trend_signal": 0, "fair_value": 3218.370355, "relative_strength": -3.197388, "rate_of_change": 0.20343456964719148, "market_dynamics": 0.388827, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4058.097083, "high": 4140.127921, "low": 3865.084229, "close": 3865.084229, "volume": 148700}, "trend_line": 3909.254769, "activity_lines": {"activity_5": 3995.689746, "activity_10": 3948.781712, "activity_20": 3903.914207, "activity_30": 3906.928442}, "trend_signal": 0, "fair_value": 3224.861924, "relative_strength": -6.16654, "rate_of_change": -0.02233740065692783, "market_dynamics": 0.347366, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3865.084292, "high": 3903.686805, "low": 3778.228391, "close": 3879.560059, "volume": 100300}, "trend_line": 3909.180225, "activity_lines": {"activity_5": 3947.758122, "activity_10": 3951.325946, "activity_20": 3900.569497, "activity_30": 3905.012654}, "trend_signal": 0, "fair_value": 3232.741327, "relative_strength": -3.663428, "rate_of_change": -0.001906859603809564, "market_dynamics": 0.215134, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3913.337595, "high": 4226.98319, "low": 3908.512271, "close": 4198.03125, "volume": 165300}, "trend_line": 3915.450456, "activity_lines": {"activity_5": 4020.137858, "activity_10": 4004.75538, "activity_20": 3928.74109, "activity_30": 3923.648204}, "trend_signal": 1, "fair_value": 3243.318289, "relative_strength": 0.697432, "rate_of_change": 0.1603975933342896, "market_dynamics": 0.37566, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4226.983603, "high": 4251.11012, "low": 4120.826608, "close": 4193.206543, "volume": 142000}, "trend_line": 3925.514445, "activity_lines": {"activity_5": 4079.650293, "activity_10": 4045.902291, "activity_20": 3955.580035, "activity_30": 3941.567952}, "trend_signal": 1, "fair_value": 3253.619008, "relative_strength": 1.817571, "rate_of_change": 0.2570327249212872, "market_dynamics": 0.629287, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4125.651699, "high": 4140.12767, "low": 3918.162719, "close": 4014.669189, "volume": 208400}, "trend_line": 3923.616252, "activity_lines": {"activity_5": 4070.964681, "activity_10": 4047.569203, "activity_20": 3963.819529, "activity_30": 3947.319871}, "trend_signal": 1, "fair_value": 3262.621219, "relative_strength": -0.328142, "rate_of_change": -0.04835526722918458, "market_dynamics": 0.819633, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3715.499227, "high": 3951.93991, "low": 3623.817985, "close": 3821.65625, "volume": 276600}, "trend_line": 3913.702466, "activity_lines": {"activity_5": 4001.480013, "activity_10": 4008.966597, "activity_20": 3953.111903, "activity_30": 3940.741806}, "trend_signal": 1, "fair_value": 3271.521472, "relative_strength": -5.881232, "rate_of_change": -0.2526696130118797, "market_dynamics": 1.008454, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3850.608372, "high": 3865.084344, "low": 3672.071507, "close": 3783.053711, "volume": 121100}, "trend_line": 3913.732886, "activity_lines": {"activity_5": 3922.023031, "activity_10": 3965.450946, "activity_20": 3940.451174, "activity_30": 3932.312854}, "trend_signal": 1, "fair_value": 3280.721954, "relative_strength": -5.830313, "rate_of_change": 0.0007772691016720339, "market_dynamics": 0.701702, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3783.053761, "high": 3831.306793, "low": 3705.84848, "close": 3807.180176, "volume": 119600}, "trend_line": 3923.109367, "activity_lines": {"activity_5": 3857.04196, "activity_10": 3931.936848, "activity_20": 3931.329003, "activity_30": 3925.438486}, "trend_signal": 0, "fair_value": 3290.413688, "relative_strength": -0.915943, "rate_of_change": 0.2395789716140643, "market_dynamics": 0.307431, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3874.734992, "high": 3966.416079, "low": 3758.927093, "close": 3855.433594, "volume": 134600}, "trend_line": 3939.947046, "activity_lines": {"activity_5": 3834.2021, "activity_10": 3911.231827, "activity_20": 3927.445772, "activity_30": 3921.072307}, "trend_signal": 0, "fair_value": 3301.64132, "relative_strength": 1.196202, "rate_of_change": 0.4291921897878549, "market_dynamics": 0.014444, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3855.433441, "high": 3903.686768, "low": 3768.577643, "close": 3826.481689, "volume": 129900}, "trend_line": 3927.821387, "activity_lines": {"activity_5": 3824.229801, "activity_10": 3889.035352, "activity_20": 3921.517525, "activity_30": 3913.751961}, "trend_signal": 0, "fair_value": 3310.789296, "relative_strength": 0.106159, "rate_of_change": -0.3077619789918317, "market_dynamics": -0.384764, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3831.307116, "high": 4096.699926, "low": 3807.180497, "close": 4024.320068, "volume": 129300}, "trend_line": 3923.239429, "activity_lines": {"activity_5": 3892.749463, "activity_10": 3907.196151, "activity_20": 3933.879561, "activity_30": 3919.977682}, "trend_signal": 0, "fair_value": 3321.308152, "relative_strength": 3.574122, "rate_of_change": -0.11665392971189498, "market_dynamics": -0.437397, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4072.572942, "high": 4106.350354, "low": 3990.542444, "close": 4043.203613, "volume": 174900}, "trend_line": 3920.394214, "activity_lines": {"activity_5": 3954.052718, "activity_10": 3925.895126, "activity_20": 3947.235808, "activity_30": 3927.717307}, "trend_signal": 1, "fair_value": 3331.910358, "relative_strength": 5.69128, "rate_of_change": -0.07252208414732161, "market_dynamics": -0.285571, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3984.464644, "high": 4057.888552, "low": 3455.813364, "close": 3534.13208, "volume": 258000}, "trend_line": 3904.37631, "activity_lines": {"activity_5": 3828.322135, "activity_10": 3849.060303, "activity_20": 3909.491579, "activity_30": 3902.79717}, "trend_signal": 0, "fair_value": 3340.162451, "relative_strength": 1.673086, "rate_of_change": -0.4085789113451594, "market_dynamics": -0.398, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3230.646962, "high": 3622.240713, "low": 3167.013007, "close": 3543.921875, "volume": 208100}, "trend_line": 3893.904745, "activity_lines": {"activity_5": 3724.058024, "activity_10": 3786.076336, "activity_20": 3872.854033, "activity_30": 3879.542045}, "trend_signal": 0, "fair_value": 3348.442624, "relative_strength": 2.646103, "rate_of_change": -0.2682007103972076, "market_dynamics": -0.431177, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3597.766035, "high": 3813.142623, "low": 3558.606676, "close": 3803.352783, "volume": 120400}, "trend_line": 3890.815413, "activity_lines": {"activity_5": 3727.03833, "activity_10": 3782.066801, "activity_20": 3862.177803, "activity_30": 3873.699983}, "trend_signal": 0, "fair_value": 3358.541862, "relative_strength": 6.538517, "rate_of_change": -0.0793376366991744, "market_dynamics": -0.524068, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3793.562833, "high": 3915.935668, "low": 3734.823708, "close": 3862.091553, "volume": 193500}, "trend_line": 3880.099943, "activity_lines": {"activity_5": 3751.140153, "activity_10": 3792.579159, "activity_20": 3856.746324, "activity_30": 3871.84683}, "trend_signal": 0, "fair_value": 3369.006074, "relative_strength": 5.177538, "rate_of_change": -0.2754042241170602, "market_dynamics": -0.608465, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3886.566386, "high": 3920.830825, "low": 3798.457642, "close": 3852.301758, "volume": 222800}, "trend_line": 3873.722624, "activity_lines": {"activity_5": 3782.793945, "activity_10": 3800.576367, "activity_20": 3850.7414, "activity_30": 3870.053399}, "trend_signal": 0, "fair_value": 3379.430647, "relative_strength": 1.853664, "rate_of_change": -0.1643596580934815, "market_dynamics": -0.49718, "expectation": {"probability": 61.8507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3827.82706, "high": 3881.67132, "low": 3764.193389, "close": 3842.511963, "volume": 85500}, "trend_line": 3870.396712, "activity_lines": {"activity_5": 3823.911263, "activity_10": 3805.534557, "activity_20": 3844.944938, "activity_30": 3868.039808}, "trend_signal": 0, "fair_value": 3390.272165, "relative_strength": 0.029878, "rate_of_change": -0.08585828988874422, "market_dynamics": -0.438439, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3891.461226, "high": 3935.51555, "low": 3676.084836, "close": 3729.928955, "volume": 118400}, "trend_line": 3861.227067, "activity_lines": {"activity_5": 3806.942253, "activity_10": 3789.380713, "activity_20": 3829.315015, "activity_30": 3858.977372}, "trend_signal": 0, "fair_value": 3399.877618, "relative_strength": -3.381826, "rate_of_change": -0.23691744496294934, "market_dynamics": -0.459147, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3725.034025, "high": 3896.356272, "low": 3676.084826, "close": 3827.827393, "volume": 120700}, "trend_line": 3865.132194, "activity_lines": {"activity_5": 3810.205583, "activity_10": 3793.308487, "activity_20": 3824.594436, "activity_30": 3856.822554}, "trend_signal": 0, "fair_value": 3410.249335, "relative_strength": 0.779217, "rate_of_change": 0.10113694253765038, "market_dynamics": -0.444198, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3832.722358, "high": 3935.51556, "low": 3773.983205, "close": 3896.356201, "volume": 135400}, "trend_line": 3866.496281, "activity_lines": {"activity_5": 3834.680208, "activity_10": 3809.671578, "activity_20": 3827.54289, "activity_30": 3858.837006}, "trend_signal": 0, "fair_value": 3420.106716, "relative_strength": 0.473681, "rate_of_change": 0.035292117618070315, "market_dynamics": -0.290613, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3847.40686, "high": 4013.834334, "low": 3842.511941, "close": 3886.566406, "volume": 121900}, "trend_line": 3879.597355, "activity_lines": {"activity_5": 3853.607259, "activity_10": 3826.581321, "activity_20": 3829.410068, "activity_30": 3860.131853}, "trend_signal": 0, "fair_value": 3429.577688, "relative_strength": 0.739202, "rate_of_change": 0.33883581019794334, "market_dynamics": -0.040928, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3915.935791, "high": 4077.468006, "low": 3881.671353, "close": 4052.993408, "volume": 139200}, "trend_line": 3895.672485, "activity_lines": {"activity_5": 3925.725667, "activity_10": 3876.598469, "activity_20": 3847.094073, "activity_30": 3871.318695}, "trend_signal": 0, "fair_value": 3440.791707, "relative_strength": 4.660433, "rate_of_change": 0.4143504732335857, "market_dynamics": 0.36439, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4097.047588, "high": 4478.851362, "low": 4097.047588, "close": 4469.061523, "volume": 313300}, "trend_line": 3917.735197, "activity_lines": {"activity_5": 4122.501351, "activity_10": 3992.830522, "activity_20": 3905.09427, "activity_30": 3908.311537}, "trend_signal": 0, "fair_value": 3454.412748, "relative_strength": 13.358259, "rate_of_change": 0.5663389847311541, "market_dynamics": 0.848054, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4439.692333, "high": 4801.916404, "low": 4439.692333, "close": 4797.021484, "volume": 335400}, "trend_line": 3953.30341, "activity_lines": {"activity_5": 4379.321517, "activity_10": 4151.870938, "activity_20": 3993.015153, "activity_30": 3965.039684}, "trend_signal": 1, "fair_value": 3470.159216, "relative_strength": 15.986211, "rate_of_change": 0.9078769036568966, "market_dynamics": 1.219754, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4821.495916, "high": 5227.774079, "low": 4757.861604, "close": 5139.665527, "volume": 343600}, "trend_line": 3993.37679, "activity_lines": {"activity_5": 4685.743424, "activity_10": 4355.143568, "activity_20": 4109.843315, "activity_30": 4041.579175}, "trend_signal": 1, "fair_value": 3487.593521, "relative_strength": 24.54169, "rate_of_change": 1.013668212225578, "market_dynamics": 1.607468, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5149.45591, "high": 5149.45591, "low": 4826.390637, "close": 4850.865234, "volume": 213800}, "trend_line": 4018.676481, "activity_lines": {"activity_5": 4813.011279, "activity_10": 4482.678435, "activity_20": 4192.890453, "activity_30": 4096.901011}, "trend_signal": 1, "fair_value": 3503.118748, "relative_strength": 17.741524, "rate_of_change": 0.6335412942588913, "market_dynamics": 1.762888, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4841.075395, "high": 5149.455928, "low": 4841.075395, "close": 5071.137207, "volume": 176900}, "trend_line": 4053.409546, "activity_lines": {"activity_5": 4949.416536, "activity_10": 4632.107053, "activity_20": 4291.831057, "activity_30": 4164.801703}, "trend_signal": 1, "fair_value": 3519.160145, "relative_strength": 21.765049, "rate_of_change": 0.8642911457096687, "market_dynamics": 1.669665, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5022.187435, "high": 5247.353781, "low": 5022.187435, "close": 5188.614746, "volume": 154500}, "trend_line": 4090.932617, "activity_lines": {"activity_5": 5057.10472, "activity_10": 4780.556583, "activity_20": 4395.941155, "activity_30": 4238.040748}, "trend_signal": 1, "fair_value": 3536.659707, "relative_strength": 19.123809, "rate_of_change": 0.9257162537900648, "market_dynamics": 1.551021, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5159.245496, "high": 5364.83192, "low": 5090.716618, "close": 5335.462402, "volume": 123900}, "trend_line": 4133.189762, "activity_lines": {"activity_5": 5165.771907, "activity_10": 4929.184126, "activity_20": 4507.688262, "activity_30": 4318.332992}, "trend_signal": 1, "fair_value": 3554.863638, "relative_strength": 23.72874, "rate_of_change": 1.0329464930416876, "market_dynamics": 1.41118, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5247.354293, "high": 5384.411599, "low": 5139.665857, "close": 5306.092773, "volume": 99200}, "trend_line": 4181.22338, "activity_lines": {"activity_5": 5228.753157, "activity_10": 5045.060191, "activity_20": 4609.45264, "activity_30": 4394.004154}, "trend_signal": 1, "fair_value": 3573.728894, "relative_strength": 19.365824, "rate_of_change": 1.1621440283631572, "market_dynamics": 1.322067, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5355.042147, "high": 5560.628774, "low": 5315.882789, "close": 5394.20166, "volume": 223000}, "trend_line": 4231.711434, "activity_lines": {"activity_5": 5310.008886, "activity_10": 5151.32448, "activity_20": 4713.504661, "activity_30": 4472.260817}, "trend_signal": 1, "fair_value": 3593.037584, "relative_strength": 16.688859, "rate_of_change": 1.2074947787171193, "market_dynamics": 1.332474, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5394.201417, "high": 5648.737684, "low": 5394.201417, "close": 5609.578125, "volume": 145800}, "trend_line": 4278.762996, "activity_lines": {"activity_5": 5426.834342, "activity_10": 5269.336576, "activity_20": 4831.635401, "activity_30": 4561.155442}, "trend_signal": 1, "fair_value": 3613.588182, "relative_strength": 22.956029, "rate_of_change": 1.111880210497372, "market_dynamics": 1.347017, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5609.578057, "high": 5727.056496, "low": 5472.52035, "close": 5580.208496, "volume": 136000}, "trend_line": 4324.996395, "activity_lines": {"activity_5": 5497.973861, "activity_10": 5353.7072, "activity_20": 4937.085958, "activity_30": 4645.119668}, "trend_signal": 1, "fair_value": 3634.303063, "relative_strength": 21.548476, "rate_of_change": 1.0805318977288765, "market_dynamics": 1.365356, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5560.628684, "high": 5570.418523, "low": 5413.780985, "close": 5462.730469, "volume": 160700}, "trend_line": 4373.265104, "activity_lines": {"activity_5": 5503.847786, "activity_10": 5396.515509, "activity_20": 5021.651529, "activity_30": 4718.521866}, "trend_signal": 1, "fair_value": 3654.183969, "relative_strength": 17.807657, "rate_of_change": 1.1160404446996064, "market_dynamics": 1.346929, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5531.259367, "high": 5609.577993, "low": 5443.151026, "close": 5521.469238, "volume": 154700}, "trend_line": 4429.925537, "activity_lines": {"activity_5": 5520.816764, "activity_10": 5437.899796, "activity_20": 5103.909469, "activity_30": 4792.599553}, "trend_signal": 1, "fair_value": 3674.938444, "relative_strength": 14.057769, "rate_of_change": 1.2956093822936925, "market_dynamics": 1.218638, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5521.469126, "high": 5609.578083, "low": 5413.780898, "close": 5492.099609, "volume": 235500}, "trend_line": 4486.893734, "activity_lines": {"activity_5": 5513.637435, "activity_10": 5467.002264, "activity_20": 5175.468503, "activity_30": 4861.126912}, "trend_signal": 1, "fair_value": 3695.539327, "relative_strength": 12.379066, "rate_of_change": 1.2859854307749765, "market_dynamics": 1.082988, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5413.780898, "high": 5756.425582, "low": 5413.780898, "close": 5746.635742, "volume": 404500}, "trend_line": 4551.542252, "activity_lines": {"activity_5": 5584.776953, "activity_10": 5530.725222, "activity_20": 5263.460513, "activity_30": 4942.40059}, "trend_signal": 1, "fair_value": 3717.946921, "relative_strength": 16.338982, "rate_of_change": 1.4408301562864685, "market_dynamics": 1.050743, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5776.308909, "high": 5845.545488, "low": 5558.708181, "close": 5657.617676, "volume": 193500}, "trend_line": 4611.615055, "activity_lines": {"activity_5": 5617.106608, "activity_10": 5565.981285, "activity_20": 5333.907355, "activity_30": 5013.760295}, "trend_signal": 1, "fair_value": 3738.991039, "relative_strength": 13.121003, "rate_of_change": 1.3198340183177106, "market_dynamics": 0.860813, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5756.526932, "high": 5825.76351, "low": 5529.035425, "close": 5578.489746, "volume": 262800}, "trend_line": 4670.015324, "activity_lines": {"activity_5": 5617.899674, "activity_10": 5578.323127, "activity_20": 5387.638735, "activity_30": 5076.139307}, "trend_signal": 1, "fair_value": 3759.451579, "relative_strength": 5.852677, "rate_of_change": 1.2663734570967948, "market_dynamics": 0.6609, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5548.817166, "high": 5746.636057, "low": 5529.035286, "close": 5618.053711, "volume": 105900}, "trend_line": 4723.139779, "activity_lines": {"activity_5": 5624.163444, "activity_10": 5593.439737, "activity_20": 5436.801623, "activity_30": 5137.303074}, "trend_signal": 1, "fair_value": 3780.124624, "relative_strength": 7.449472, "rate_of_change": 1.137564896778487, "market_dynamics": 0.392136, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5697.181046, "high": 5796.090514, "low": 5627.944747, "close": 5687.290039, "volume": 90000}, "trend_line": 4777.942659, "activity_lines": {"activity_5": 5647.067025, "activity_10": 5615.472754, "activity_20": 5484.359888, "activity_30": 5199.506317}, "trend_signal": 1, "fair_value": 3801.106416, "relative_strength": 4.663836, "rate_of_change": 1.160306121865469, "market_dynamics": 0.016699, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5726.85393, "high": 5805.981445, "low": 5499.362298, "close": 5637.835449, "volume": 177900}, "trend_line": 4848.066105, "activity_lines": {"activity_5": 5640.473047, "activity_10": 5623.185147, "activity_20": 5518.633317, "activity_30": 5254.983271}, "trend_signal": 1, "fair_value": 3821.63611, "relative_strength": -2.512563, "rate_of_change": 1.4676493839437599, "market_dynamics": -0.116814, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5538.926396, "high": 5697.181436, "low": 5390.562311, "close": 5499.362305, "volume": 99000}, "trend_line": 4913.247453, "activity_lines": {"activity_5": 5594.974707, "activity_10": 5605.206836, "activity_20": 5532.171961, "activity_30": 5297.00238}, "trend_signal": 1, "fair_value": 3840.796576, "relative_strength": -1.229357, "rate_of_change": 1.3444814197722263, "market_dynamics": -0.3792, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5202.634178, "high": 5311.434362, "low": 4945.469751, "close": 5232.307129, "volume": 241000}, "trend_line": 4960.879264, "activity_lines": {"activity_5": 5471.008333, "activity_10": 5540.142969, "activity_20": 5515.370584, "activity_30": 5317.586876}, "trend_signal": 1, "fair_value": 3857.939758, "relative_strength": -6.398889, "rate_of_change": 0.9694567891327456, "market_dynamics": -0.521243, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5252.088867, "high": 5281.761686, "low": 5014.706575, "close": 5232.307129, "volume": 145500}, "trend_line": 5006.553117, "activity_lines": {"activity_5": 5370.120801, "activity_10": 5479.268617, "activity_20": 5496.496419, "activity_30": 5335.098351}, "trend_signal": 1, "fair_value": 3874.454535, "relative_strength": -3.165911, "rate_of_change": 0.9206806005428362, "market_dynamics": -0.726234, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5430.12577, "high": 5627.944517, "low": 5291.652617, "close": 5529.035156, "volume": 116200}, "trend_line": 5062.44423, "activity_lines": {"activity_5": 5393.859049, "activity_10": 5477.602308, "activity_20": 5505.440916, "activity_30": 5368.806869}, "trend_signal": 1, "fair_value": 3893.306011, "relative_strength": -1.201334, "rate_of_change": 1.1163591335966978, "market_dynamics": -0.902013, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5529.035055, "high": 5529.035055, "low": 5271.870605, "close": 5350.998535, "volume": 102600}, "trend_line": 5112.727116, "activity_lines": {"activity_5": 5368.802083, "activity_10": 5442.894149, "activity_20": 5494.200163, "activity_30": 5387.423276}, "trend_signal": 1, "fair_value": 3910.969246, "relative_strength": -4.919551, "rate_of_change": 0.9932531345634195, "market_dynamics": -0.981939, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5400.452811, "high": 5578.489751, "low": 5370.78006, "close": 5529.035156, "volume": 132900}, "trend_line": 5172.697322, "activity_lines": {"activity_5": 5422.213118, "activity_10": 5447.749689, "activity_20": 5498.582605, "activity_30": 5414.281859}, "trend_signal": 1, "fair_value": 3930.067386, "relative_strength": -2.507821, "rate_of_change": 1.1729592571511687, "market_dynamics": -0.978965, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5529.035123, "high": 5538.926062, "low": 5261.979766, "close": 5360.88916, "volume": 165800}, "trend_line": 5223.799381, "activity_lines": {"activity_5": 5417.597298, "activity_10": 5424.371094, "activity_20": 5485.330094, "activity_30": 5426.423268}, "trend_signal": 1, "fair_value": 3948.997972, "relative_strength": -3.004361, "rate_of_change": 0.9879189873077948, "market_dynamics": -0.957471, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5459.798446, "high": 5627.944792, "low": 5370.779993, "close": 5598.271973, "volume": 162200}, "trend_line": 5280.529907, "activity_lines": {"activity_5": 5483.536947, "activity_10": 5448.109384, "activity_20": 5494.56439, "activity_30": 5450.58279}, "trend_signal": 1, "fair_value": 3969.127232, "relative_strength": -1.351073, "rate_of_change": 1.0860012389897766, "market_dynamics": -0.846055, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5598.271896, "high": 5697.181017, "low": 5568.599077, "close": 5578.489746, "volume": 59200}, "trend_line": 5336.927352, "activity_lines": {"activity_5": 5518.484863, "activity_10": 5468.610573, "activity_20": 5500.523335, "activity_30": 5469.806006}, "trend_signal": 1, "fair_value": 3989.382219, "relative_strength": -1.047946, "rate_of_change": 1.0680262396627611, "market_dynamics": -0.784517, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5618.053469, "high": 5756.527076, "low": 5519.144077, "close": 5697.181152, "volume": 123800}, "trend_line": 5391.73361, "activity_lines": {"activity_5": 5589.699609, "activity_10": 5512.670206, "activity_20": 5516.908661, "activity_30": 5493.048186}, "trend_signal": 1, "fair_value": 4010.415665, "relative_strength": -2.242177, "rate_of_change": 1.0269253146093889, "market_dynamics": -0.673365, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5697.18104, "high": 5964.236435, "low": 5677.399161, "close": 5914.781738, "volume": 114100}, "trend_line": 5439.924284, "activity_lines": {"activity_5": 5710.369043, "activity_10": 5595.214568, "activity_20": 5553.600695, "activity_30": 5526.793227}, "trend_signal": 1, "fair_value": 4032.703039, "relative_strength": -2.411418, "rate_of_change": 0.8937881113158238, "market_dynamics": -0.368478, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5934.563578, "high": 6201.618933, "low": 5914.781837, "close": 6162.055176, "volume": 135200}, "trend_line": 5485.425407, "activity_lines": {"activity_5": 5887.746517, "activity_10": 5715.164657, "activity_20": 5612.249374, "activity_30": 5573.382317}, "trend_signal": 1, "fair_value": 4056.31709, "relative_strength": 1.675036, "rate_of_change": 0.8364293439493029, "market_dynamics": -0.064508, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6112.600884, "high": 6142.273704, "low": 5845.545163, "close": 6063.145996, "volume": 173300}, "trend_line": 5516.208089, "activity_lines": {"activity_5": 5978.743197, "activity_10": 5800.226749, "activity_20": 5658.148014, "activity_30": 5610.654613}, "trend_signal": 1, "fair_value": 4079.267741, "relative_strength": 0.892678, "rate_of_change": 0.5611721920549311, "market_dynamics": 0.371237, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6073.036903, "high": 6676.384212, "low": 6023.582205, "close": 6607.147461, "volume": 242500}, "trend_line": 5574.75083, "activity_lines": {"activity_5": 6220.082096, "activity_10": 5969.092037, "activity_20": 5753.276904, "activity_30": 5681.037798}, "trend_signal": 1, "fair_value": 4105.834789, "relative_strength": 7.722756, "rate_of_change": 1.0612859423621395, "market_dynamics": 0.818371, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6597.256671, "high": 6874.202918, "low": 6132.382513, "close": 6537.911133, "volume": 319100}, "trend_line": 5623.643294, "activity_lines": {"activity_5": 6369.765039, "activity_10": 6105.766859, "activity_20": 5836.502107, "activity_30": 5743.177173}, "trend_signal": 1, "fair_value": 4132.374991, "relative_strength": 1.265236, "rate_of_change": 0.8770340682652622, "market_dynamics": 1.129692, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6567.583737, "high": 6745.620933, "low": 6498.347161, "close": 6567.583984, "volume": 222800}, "trend_line": 5669.608935, "activity_lines": {"activity_5": 6473.290267, "activity_10": 6226.256516, "activity_20": 5918.785317, "activity_30": 5804.076572}, "trend_signal": 1, "fair_value": 4158.336047, "relative_strength": 1.622467, "rate_of_change": 0.8173640929367199, "market_dynamics": 1.288363, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6636.820453, "high": 6706.057129, "low": 6518.129178, "close": 6706.057129, "volume": 130400}, "trend_line": 5715.295426, "activity_lines": {"activity_5": 6579.45306, "activity_10": 6353.040403, "activity_20": 6009.923272, "activity_30": 5870.944197}, "trend_signal": 1, "fair_value": 4184.57984, "relative_strength": 0.00117, "rate_of_change": 0.8058137963972197, "market_dynamics": 1.353332, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6537.911185, "high": 6795.075619, "low": 5954.345595, "close": 6300.52832, "volume": 239100}, "trend_line": 5748.443278, "activity_lines": {"activity_5": 6514.172786, "activity_10": 6381.63418, "activity_20": 6057.070068, "activity_30": 5908.701158}, "trend_signal": 1, "fair_value": 4207.202198, "relative_strength": -0.737691, "rate_of_change": 0.5799849269244067, "market_dynamics": 1.185062, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5885.108887, "high": 6260.964534, "low": 5726.853858, "close": 5756.526855, "volume": 190600}, "trend_line": 5760.520784, "activity_lines": {"activity_5": 6251.733203, "activity_10": 6298.550302, "activity_20": 6049.157322, "activity_30": 5909.222679}, "trend_signal": 1, "fair_value": 4227.488464, "relative_strength": -6.331189, "rate_of_change": 0.21010046400253513, "market_dynamics": 0.79899, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5746.635948, "high": 5984.018696, "low": 5746.635742, "close": 5746.635742, "volume": 98200}, "trend_line": 5765.089372, "activity_lines": {"activity_5": 6042.704622, "activity_10": 6210.431001, "activity_20": 6039.972865, "activity_30": 5908.32687}, "trend_signal": 1, "fair_value": 4247.758307, "relative_strength": -5.722505, "rate_of_change": 0.07930859329054876, "market_dynamics": 0.302413, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5578.490171, "high": 5954.345462, "low": 5430.126071, "close": 5895.0, "volume": 215400}, "trend_line": 5775.582422, "activity_lines": {"activity_5": 5935.882487, "activity_10": 6148.387846, "activity_20": 6044.400242, "activity_30": 5916.708201}, "trend_signal": 1, "fair_value": 4268.291574, "relative_strength": -3.314332, "rate_of_change": 0.18201018792462942, "market_dynamics": -0.000644, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5600.0, "high": 6320.0, "low": 5540.0, "close": 6130.0, "volume": 215800}, "trend_line": 5797.82474, "activity_lines": {"activity_5": 5952.232617, "activity_10": 6129.431632, "activity_20": 6069.324581, "activity_30": 5939.573851}, "trend_signal": 1, "fair_value": 4290.914357, "relative_strength": 0.829493, "rate_of_change": 0.3851095244572308, "market_dynamics": -0.227459, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6530.0, "low": 6090.0, "close": 6350.0, "volume": 166000}, "trend_line": 5825.442432, "activity_lines": {"activity_5": 6080.319889, "activity_10": 6151.058239, "activity_20": 6110.926574, "activity_30": 5975.198061}, "trend_signal": 1, "fair_value": 4314.126288, "relative_strength": -2.62418, "rate_of_change": 0.47634575445962524, "market_dynamics": -0.246667, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6370.0, "high": 6420.0, "low": 6010.0, "close": 6020.0, "volume": 186700}, "trend_line": 5843.039111, "activity_lines": {"activity_5": 6095.109049, "activity_10": 6107.469318, "activity_20": 6115.777648, "activity_30": 5987.750163}, "trend_signal": 1, "fair_value": 4335.496537, "relative_strength": -10.035338, "rate_of_change": 0.30206596675540237, "market_dynamics": -0.23647, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6030.0, "high": 6320.0, "low": 5990.0, "close": 6020.0, "volume": 154800}, "trend_line": 5852.151253, "activity_lines": {"activity_5": 6092.333333, "activity_10": 6074.555806, "activity_20": 6118.290795, "activity_30": 5999.166994}, "trend_signal": 1, "fair_value": 4356.604984, "relative_strength": -11.794854, "rate_of_change": 0.15594867374489407, "market_dynamics": -0.404988, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6020.0, "high": 6110.0, "low": 5750.0, "close": 6050.0, "volume": 171100}, "trend_line": 5865.230664, "activity_lines": {"activity_5": 6081.333333, "activity_10": 6056.513405, "activity_20": 6120.475363, "activity_30": 6011.931429}, "trend_signal": 1, "fair_value": 4377.661785, "relative_strength": -11.008865, "rate_of_change": 0.22349748724103438, "market_dynamics": -0.577662, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6150.0, "high": 6320.0, "low": 5970.0, "close": 6320.0, "volume": 131200}, "trend_line": 5889.947672, "activity_lines": {"activity_5": 6150.0, "activity_10": 6096.972532, "activity_20": 6145.893431, "activity_30": 6041.271387}, "trend_signal": 1, "fair_value": 4400.586208, "relative_strength": -11.756622, "rate_of_change": 0.4214157876468562, "market_dynamics": -0.683206, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6250.0, "high": 6320.0, "low": 5350.0, "close": 5700.0, "volume": 395900}, "trend_line": 5892.679215, "activity_lines": {"activity_5": 5999.333333, "activity_10": 6031.723606, "activity_20": 6107.696687, "activity_30": 6029.016698}, "trend_signal": 1, "fair_value": 4419.530322, "relative_strength": -18.641076, "rate_of_change": 0.04637635429233528, "market_dynamics": -0.693195, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5210.0, "close": 5550.0, "volume": 223500}, "trend_line": 5888.102881, "activity_lines": {"activity_5": 5842.0, "activity_10": 5950.12065, "activity_20": 6054.729808, "activity_30": 6006.908362}, "trend_signal": 0, "fair_value": 4438.185253, "relative_strength": -22.99598, "rate_of_change": -0.07766134610469061, "market_dynamics": -0.75596, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5710.0, "low": 5220.0, "close": 5270.0, "volume": 228400}, "trend_line": 5875.841699, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5821.363636, "activity_20": 5975.231929, "activity_30": 5967.030756}, "trend_signal": 0, "fair_value": 4455.307116, "relative_strength": -29.902825, "rate_of_change": -0.20823654490761592, "market_dynamics": -0.858222, "expectation": {"probability": 54.5349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ae70dc-64c5-43f0-aaeb-32ff32cd184f/", "share_image": "https://sharemaestro.com/terminal/27ae70dc-64c5-43f0-aaeb-32ff32cd184f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}