{"ticker": {"uuid": "27ae70dc-64c5-43f0-aaeb-32ff32cd184f", "symbol": "6277", "name": "Hosokawa Micron Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6277 fell 16.28%, moving from 6,020.00 to 5,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.21 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,040.00"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.21"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5110.0, "low": 4825.0, "close": 5040.0, "volume": 156300}, "trend_line": 5808.406852, "activity_lines": {"activity_5": 5020.0, "activity_10": 5136.363636, "activity_20": 5464.32494, "activity_30": 5659.354465}, "trend_signal": 0, "fair_value": 4534.087922, "relative_strength": -32.209858, "rate_of_change": -0.2798624743563541, "market_dynamics": -1.192469, "expectation": {"probability": 53.1122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3146.633543, "high": 3267.30127, "low": 3146.633543, "close": 3197.685059, "volume": 144700}, "trend_line": 2693.832186, "activity_lines": {"activity_5": 3186.54655, "activity_10": 3040.800608, "activity_20": 2897.412256, "activity_30": 2809.828858}, "trend_signal": 1, "fair_value": 2623.66512, "relative_strength": 9.332338, "rate_of_change": 0.9871509518893491, "market_dynamics": 1.46738, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3234.813416, "high": 3262.659852, "low": 3169.838805, "close": 3202.326172, "volume": 176300}, "trend_line": 2718.639486, "activity_lines": {"activity_5": 3197.066276, "activity_10": 3091.379657, "activity_20": 2935.09517, "activity_30": 2842.634922}, "trend_signal": 1, "fair_value": 2628.948022, "relative_strength": 7.757098, "rate_of_change": 0.920892553327, "market_dynamics": 1.291999, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3267.30066, "high": 3355.480589, "low": 3206.967282, "close": 3262.659912, "volume": 229900}, "trend_line": 2746.771086, "activity_lines": {"activity_5": 3215.939925, "activity_10": 3144.608328, "activity_20": 2976.472318, "activity_30": 2877.733014}, "trend_signal": 1, "fair_value": 2634.395126, "relative_strength": 11.417478, "rate_of_change": 1.0347675793303093, "market_dynamics": 1.203123, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3244.096005, "high": 3322.993592, "low": 3206.967279, "close": 3318.352539, "volume": 152600}, "trend_line": 2776.850724, "activity_lines": {"activity_5": 3252.758968, "activity_10": 3196.638765, "activity_20": 3019.959286, "activity_30": 2914.609236}, "trend_signal": 1, "fair_value": 2639.893228, "relative_strength": 11.880098, "rate_of_change": 1.0950908196650393, "market_dynamics": 1.147207, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3318.352598, "high": 3420.455755, "low": 3299.788087, "close": 3378.686035, "volume": 268200}, "trend_line": 2808.208545, "activity_lines": {"activity_5": 3303.810498, "activity_10": 3246.559597, "activity_20": 3065.697955, "activity_30": 2953.437321}, "trend_signal": 1, "fair_value": 2646.02845, "relative_strength": 17.001077, "rate_of_change": 1.1292584339870355, "market_dynamics": 1.206333, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3374.044678, "high": 3564.328186, "low": 3350.839419, "close": 3536.481689, "volume": 254100}, "trend_line": 2843.482479, "activity_lines": {"activity_5": 3391.990413, "activity_10": 3312.192476, "activity_20": 3123.193947, "activity_30": 3000.422685}, "trend_signal": 1, "fair_value": 2653.25864, "relative_strength": 21.08577, "rate_of_change": 1.256100942460448, "market_dynamics": 1.282833, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3555.04596, "high": 3833.509277, "low": 3555.04596, "close": 3833.509277, "volume": 233600}, "trend_line": 2888.504647, "activity_lines": {"activity_5": 3556.593082, "activity_10": 3417.333412, "activity_20": 3204.52287, "activity_30": 3064.295382}, "trend_signal": 1, "fair_value": 2662.476312, "relative_strength": 26.05006, "rate_of_change": 1.5833460671026847, "market_dynamics": 1.339633, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3847.432495, "high": 3963.458372, "low": 3833.508791, "close": 3852.072998, "volume": 264600}, "trend_line": 2934.817472, "activity_lines": {"activity_5": 3685.304785, "activity_10": 3511.16697, "activity_20": 3282.359907, "activity_30": 3126.461082}, "trend_signal": 1, "fair_value": 2670.449846, "relative_strength": 26.164681, "rate_of_change": 1.6033495063994603, "market_dynamics": 1.439848, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3838.150268, "high": 4028.433717, "low": 3810.303954, "close": 4019.151611, "volume": 220600}, "trend_line": 2988.867871, "activity_lines": {"activity_5": 3830.415153, "activity_10": 3624.493088, "activity_20": 3370.557614, "activity_30": 3196.418123}, "trend_signal": 1, "fair_value": 2680.022962, "relative_strength": 27.03515, "rate_of_change": 1.84169542111816, "market_dynamics": 1.474456, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4005.22761, "high": 4084.12617, "low": 3833.509215, "close": 3921.689209, "volume": 306600}, "trend_line": 3035.668872, "activity_lines": {"activity_5": 3896.318115, "activity_10": 3705.753693, "activity_20": 3443.320475, "activity_30": 3256.600145}, "trend_signal": 1, "fair_value": 2688.804403, "relative_strength": 27.316586, "rate_of_change": 1.565843758236855, "market_dynamics": 1.502799, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3861.35553, "high": 3982.801887, "low": 3791.739685, "close": 3851.294434, "volume": 501800}, "trend_line": 3076.977848, "activity_lines": {"activity_5": 3902.555941, "activity_10": 3760.123326, "activity_20": 3503.871691, "activity_30": 3309.221149}, "trend_signal": 1, "fair_value": 2698.749296, "relative_strength": 26.298075, "rate_of_change": 1.3607866253470546, "market_dynamics": 1.514812, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3870.080913, "high": 3921.744614, "low": 3569.492188, "close": 3691.606445, "volume": 249700}, "trend_line": 3107.650041, "activity_lines": {"activity_5": 3834.576921, "activity_10": 3773.574973, "activity_20": 3543.940696, "activity_30": 3348.874607}, "trend_signal": 1, "fair_value": 2707.614383, "relative_strength": 23.648668, "rate_of_change": 0.9968285283540943, "market_dynamics": 1.260554, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3701.000159, "high": 3865.384407, "low": 3701.000159, "close": 3813.720703, "volume": 105000}, "trend_line": 3148.378418, "activity_lines": {"activity_5": 3816.762842, "activity_10": 3800.333207, "activity_20": 3591.130637, "activity_30": 3394.427553}, "trend_signal": 1, "fair_value": 2717.458826, "relative_strength": 21.788533, "rate_of_change": 1.3105844114575418, "market_dynamics": 1.012939, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3757.360401, "high": 3921.744576, "low": 3738.573599, "close": 3888.867676, "volume": 168900}, "trend_line": 3191.856006, "activity_lines": {"activity_5": 3826.554574, "activity_10": 3830.735241, "activity_20": 3639.887481, "activity_30": 3442.201053}, "trend_signal": 1, "fair_value": 2727.504164, "relative_strength": 27.490088, "rate_of_change": 1.3809517862093348, "market_dynamics": 0.783469, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3884.171117, "high": 3992.195353, "low": 3762.05691, "close": 3978.104736, "volume": 197600}, "trend_line": 3234.732479, "activity_lines": {"activity_5": 3874.777588, "activity_10": 3866.989191, "activity_20": 3691.000815, "activity_30": 3492.926778}, "trend_signal": 1, "fair_value": 2738.318104, "relative_strength": 30.531113, "rate_of_change": 1.3433084988608914, "market_dynamics": 0.566782, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3921.74495, "high": 4015.678868, "low": 3855.991142, "close": 3879.474365, "volume": 165200}, "trend_line": 3277.353434, "activity_lines": {"activity_5": 3886.362777, "activity_10": 3874.411825, "activity_20": 3726.467386, "activity_30": 3534.523028}, "trend_signal": 1, "fair_value": 2747.99433, "relative_strength": 22.711788, "rate_of_change": 1.317603705304754, "market_dynamics": 0.443341, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3982.802127, "high": 4353.841232, "low": 3935.835121, "close": 4320.964355, "volume": 410800}, "trend_line": 3330.420955, "activity_lines": {"activity_5": 4043.232633, "activity_10": 3955.869136, "activity_20": 3798.550502, "activity_30": 3601.852765}, "trend_signal": 1, "fair_value": 2760.33213, "relative_strength": 32.948963, "rate_of_change": 1.6192187406297278, "market_dynamics": 0.624491, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4123.70307, "high": 4128.399771, "low": 3686.90992, "close": 3945.228516, "volume": 809700}, "trend_line": 3372.387199, "activity_lines": {"activity_5": 4032.900016, "activity_10": 3960.14802, "activity_20": 3828.682595, "activity_30": 3641.517769}, "trend_signal": 1, "fair_value": 2767.621684, "relative_strength": 17.130078, "rate_of_change": 1.2600882761380456, "market_dynamics": 0.547367, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3992.195313, "high": 4062.645818, "low": 3917.048107, "close": 3996.891846, "volume": 239400}, "trend_line": 3414.714185, "activity_lines": {"activity_5": 4031.021322, "activity_10": 3972.1265, "activity_20": 3860.440477, "activity_30": 3681.808392}, "trend_signal": 1, "fair_value": 2775.045844, "relative_strength": 17.957095, "rate_of_change": 1.2551045743665223, "market_dynamics": 0.319004, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4001.588713, "high": 4034.465044, "low": 3949.924449, "close": 3996.891846, "volume": 219600}, "trend_line": 3455.772607, "activity_lines": {"activity_5": 4021.941016, "activity_10": 3984.509704, "activity_20": 3888.547314, "activity_30": 3719.368241}, "trend_signal": 1, "fair_value": 2782.666573, "relative_strength": 18.047376, "rate_of_change": 1.2023970316566939, "market_dynamics": 0.210988, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3973.408345, "high": 4039.162521, "low": 3837.204012, "close": 3846.597412, "volume": 436500}, "trend_line": 3492.532861, "activity_lines": {"activity_5": 3961.510091, "activity_10": 3968.199325, "activity_20": 3898.291547, "activity_30": 3744.582744}, "trend_signal": 1, "fair_value": 2789.127307, "relative_strength": 16.981418, "rate_of_change": 1.0637347470588439, "market_dynamics": -0.224678, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3846.597733, "high": 4015.679011, "low": 3804.327566, "close": 3959.318604, "volume": 296500}, "trend_line": 3533.019548, "activity_lines": {"activity_5": 3940.844694, "activity_10": 3972.46911, "activity_20": 3915.681072, "activity_30": 3774.697953}, "trend_signal": 1, "fair_value": 2795.777057, "relative_strength": 17.380242, "rate_of_change": 1.1592356782695443, "market_dynamics": -0.472061, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3893.564398, "high": 3893.564398, "low": 3555.4022, "close": 3635.246094, "volume": 373600}, "trend_line": 3566.200057, "activity_lines": {"activity_5": 3836.264844, "activity_10": 3912.949126, "activity_20": 3898.601823, "activity_30": 3781.293214}, "trend_signal": 1, "fair_value": 2801.276117, "relative_strength": 6.769922, "rate_of_change": 0.939154413079398, "market_dynamics": -0.675369, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3686.909866, "high": 3747.966836, "low": 3560.098954, "close": 3705.696533, "volume": 166900}, "trend_line": 3603.0903, "activity_lines": {"activity_5": 3775.833968, "activity_10": 3869.483305, "activity_20": 3886.457919, "activity_30": 3790.292987}, "trend_signal": 1, "fair_value": 2807.170617, "relative_strength": 7.546077, "rate_of_change": 1.0344412094209057, "market_dynamics": -0.886057, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3705.696771, "high": 3926.441526, "low": 3654.033064, "close": 3799.630615, "volume": 142000}, "trend_line": 3640.914917, "activity_lines": {"activity_5": 3766.127474, "activity_10": 3846.426793, "activity_20": 3881.415624, "activity_30": 3802.973007}, "trend_signal": 1, "fair_value": 2813.554935, "relative_strength": 10.132681, "rate_of_change": 1.049782654628451, "market_dynamics": -1.044912, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3813.720967, "high": 3973.408656, "low": 3813.720967, "close": 3926.44165, "volume": 243700}, "trend_line": 3680.491341, "activity_lines": {"activity_5": 3811.842073, "activity_10": 3849.671817, "activity_20": 3886.446072, "activity_30": 3821.394087}, "trend_signal": 1, "fair_value": 2820.49941, "relative_strength": 6.417928, "rate_of_change": 1.0869911794755587, "market_dynamics": -1.039773, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3945.227979, "high": 4335.054044, "low": 3945.227979, "close": 4325.660645, "volume": 282500}, "trend_line": 3723.814486, "activity_lines": {"activity_5": 3985.306722, "activity_10": 3924.648162, "activity_20": 3927.640424, "activity_30": 3863.017913}, "trend_signal": 1, "fair_value": 2830.339961, "relative_strength": 15.370054, "rate_of_change": 1.1771022123429116, "market_dynamics": -0.73583, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4386.717847, "high": 4485.348736, "low": 4259.906946, "close": 4372.62793, "volume": 336800}, "trend_line": 3761.122827, "activity_lines": {"activity_5": 4150.00433, "activity_10": 4008.078627, "activity_20": 3970.964273, "activity_30": 3904.876845}, "trend_signal": 1, "fair_value": 2841.043216, "relative_strength": 16.630754, "rate_of_change": 1.0018850600711673, "market_dynamics": -0.333511, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4391.414731, "high": 4480.652372, "low": 4241.119871, "close": 4452.472168, "volume": 178700}, "trend_line": 3801.866154, "activity_lines": {"activity_5": 4292.157894, "activity_10": 4098.255327, "activity_20": 4019.413502, "activity_30": 3949.480028}, "trend_signal": 1, "fair_value": 2852.061722, "relative_strength": 16.719932, "rate_of_change": 1.083275630019718, "market_dynamics": 0.032092, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4518.225664, "high": 4518.225664, "low": 4217.637482, "close": 4250.513672, "volume": 233400}, "trend_line": 3838.662158, "activity_lines": {"activity_5": 4317.206917, "activity_10": 4143.429022, "activity_20": 4046.565158, "activity_30": 3978.425029}, "trend_signal": 1, "fair_value": 2861.841784, "relative_strength": 8.673772, "rate_of_change": 0.9678405948427891, "market_dynamics": 0.212414, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4245.816917, "high": 4273.997118, "low": 3935.834709, "close": 4015.678955, "volume": 380600}, "trend_line": 3865.928621, "activity_lines": {"activity_5": 4233.918831, "activity_10": 4141.29419, "activity_20": 4049.785771, "activity_30": 3989.845468}, "trend_signal": 1, "fair_value": 2868.712412, "relative_strength": -1.877385, "rate_of_change": 0.7103116106004537, "market_dynamics": 0.100865, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4025.072215, "high": 4100.219445, "low": 3917.047955, "close": 4053.252441, "volume": 166600}, "trend_line": 3894.29283, "activity_lines": {"activity_5": 4157.206087, "activity_10": 4142.91669, "activity_20": 4055.802029, "activity_30": 4001.930876}, "trend_signal": 1, "fair_value": 2877.059491, "relative_strength": -2.718556, "rate_of_change": 0.7336971729359782, "market_dynamics": -0.090833, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4072.039764, "high": 4490.045178, "low": 4015.678984, "close": 4475.955078, "volume": 289700}, "trend_line": 3934.736003, "activity_lines": {"activity_5": 4239.554769, "activity_10": 4219.686328, "activity_20": 4100.353556, "activity_30": 4039.457472}, "trend_signal": 1, "fair_value": 2887.273751, "relative_strength": 4.888203, "rate_of_change": 1.0385241882285499, "market_dynamics": 0.001799, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4541.709165, "high": 4565.192666, "low": 4245.816751, "close": 4414.897949, "volume": 225900}, "trend_line": 3971.287516, "activity_lines": {"activity_5": 4294.662597, "activity_10": 4270.069052, "activity_20": 4135.936622, "activity_30": 4070.435662}, "trend_signal": 1, "fair_value": 2897.180863, "relative_strength": 3.797497, "rate_of_change": 0.9289444824794231, "market_dynamics": 0.076323, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4311.57046, "high": 4353.840759, "low": 4114.309492, "close": 4245.816895, "volume": 160000}, "trend_line": 4000.191878, "activity_lines": {"activity_5": 4295.915023, "activity_10": 4276.815194, "activity_20": 4152.911825, "activity_30": 4088.147235}, "trend_signal": 1, "fair_value": 2904.375382, "relative_strength": 2.08061, "rate_of_change": 0.7278335271255696, "market_dynamics": 0.151334, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4292.784203, "high": 4471.258816, "low": 4288.087502, "close": 4443.078613, "volume": 101800}, "trend_line": 4030.411776, "activity_lines": {"activity_5": 4363.234473, "activity_10": 4311.314626, "activity_20": 4187.399037, "activity_30": 4116.720573}, "trend_signal": 1, "fair_value": 2913.620687, "relative_strength": 0.867968, "rate_of_change": 0.7554612109034393, "market_dynamics": 0.311378, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4419.594649, "high": 4636.326347, "low": 4400.807849, "close": 4541.416504, "volume": 127400}, "trend_line": 4054.008683, "activity_lines": {"activity_5": 4434.839909, "activity_10": 4354.300275, "activity_20": 4228.567934, "activity_30": 4149.68862}, "trend_signal": 1, "fair_value": 2923.029032, "relative_strength": 4.119194, "rate_of_change": 0.5854713689681346, "market_dynamics": 0.302467, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4541.416582, "high": 4541.416582, "low": 4294.652346, "close": 4399.052734, "volume": 175500}, "trend_line": 4072.241341, "activity_lines": {"activity_5": 4426.446484, "activity_10": 4367.478769, "activity_20": 4255.128604, "activity_30": 4171.949526}, "trend_signal": 1, "fair_value": 2932.515617, "relative_strength": 4.078798, "rate_of_change": 0.44974393065452395, "market_dynamics": 0.287756, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4365.834251, "high": 4446.507057, "low": 4313.634146, "close": 4375.325195, "volume": 164500}, "trend_line": 4084.113794, "activity_lines": {"activity_5": 4415.270703, "activity_10": 4375.862713, "activity_20": 4277.268441, "activity_30": 4191.503323}, "trend_signal": 1, "fair_value": 2941.793482, "relative_strength": 1.855679, "rate_of_change": 0.2915459081579014, "market_dynamics": 0.296694, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4346.852051, "high": 4384.815824, "low": 4038.396818, "close": 4076.360596, "volume": 212000}, "trend_line": 4089.269507, "activity_lines": {"activity_5": 4307.078239, "activity_10": 4331.29213, "activity_20": 4269.133395, "activity_30": 4191.003117}, "trend_signal": 1, "fair_value": 2950.145736, "relative_strength": 0.896942, "rate_of_change": 0.12623823086355723, "market_dynamics": 0.007819, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4142.797054, "high": 4237.706586, "low": 3986.196578, "close": 4005.178467, "volume": 268300}, "trend_line": 4094.398975, "activity_lines": {"activity_5": 4186.455485, "activity_10": 4276.945761, "activity_20": 4253.840676, "activity_30": 4185.577889}, "trend_signal": 1, "fair_value": 2958.211548, "relative_strength": -3.318068, "rate_of_change": 0.12543726920467038, "market_dynamics": -0.441867, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4071.615277, "high": 4304.143288, "low": 4071.615277, "close": 4294.652344, "volume": 86300}, "trend_line": 4114.500505, "activity_lines": {"activity_5": 4191.517367, "activity_10": 4275.421924, "activity_20": 4265.36175, "activity_30": 4198.497461}, "trend_signal": 1, "fair_value": 2967.680013, "relative_strength": 2.536926, "rate_of_change": 0.4909519107135843, "market_dynamics": -0.811833, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4294.65221, "high": 4498.707382, "low": 4251.942962, "close": 4441.761719, "volume": 228300}, "trend_line": 4135.435205, "activity_lines": {"activity_5": 4262.066651, "activity_10": 4296.256157, "activity_20": 4289.296413, "activity_30": 4219.611088}, "trend_signal": 1, "fair_value": 2979.110622, "relative_strength": 5.645218, "rate_of_change": 0.5088029512831423, "market_dynamics": -0.905357, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4498.707831, "high": 4498.707831, "low": 4100.088199, "close": 4180.76123, "volume": 217600}, "trend_line": 4145.16499, "activity_lines": {"activity_5": 4242.768506, "activity_10": 4270.257453, "activity_20": 4284.533337, "activity_30": 4222.535347}, "trend_signal": 1, "fair_value": 2988.754917, "relative_strength": -2.313129, "rate_of_change": 0.235278381057368, "market_dynamics": -0.855326, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4213.979359, "high": 4251.943137, "low": 4047.887873, "close": 4066.869385, "volume": 132300}, "trend_line": 4148.123812, "activity_lines": {"activity_5": 4198.477344, "activity_10": 4227.808172, "activity_20": 4266.661205, "activity_30": 4217.484018}, "trend_signal": 1, "fair_value": 2997.923919, "relative_strength": -4.955713, "rate_of_change": 0.07138007792542897, "market_dynamics": -0.852806, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4090.596599, "high": 4161.77903, "low": 3971.960052, "close": 4081.105469, "volume": 132600}, "trend_line": 4154.844849, "activity_lines": {"activity_5": 4159.56429, "activity_10": 4191.200861, "activity_20": 4248.872325, "activity_30": 4213.160254}, "trend_signal": 1, "fair_value": 3006.844467, "relative_strength": -4.62177, "rate_of_change": 0.16202594967288916, "market_dynamics": -0.856395, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4128.560858, "high": 4242.452192, "low": 3801.123115, "close": 3829.595947, "volume": 225100}, "trend_line": 4138.465902, "activity_lines": {"activity_5": 4031.75293, "activity_10": 4115.445876, "activity_20": 4206.393663, "activity_30": 4192.176454}, "trend_signal": 0, "fair_value": 3014.124465, "relative_strength": -11.205216, "rate_of_change": -0.39421320398864673, "market_dynamics": -1.068919, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3872.305137, "high": 3971.960049, "low": 3805.868373, "close": 3891.286865, "volume": 204500}, "trend_line": 4136.667847, "activity_lines": {"activity_5": 3955.508968, "activity_10": 4063.849614, "activity_20": 4172.152539, "activity_30": 4176.229419}, "trend_signal": 0, "fair_value": 3022.139628, "relative_strength": -10.372016, "rate_of_change": -0.0434473798402267, "market_dynamics": -1.182658, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3853.323282, "high": 3952.978223, "low": 3734.686481, "close": 3881.796143, "volume": 182400}, "trend_line": 4132.831323, "activity_lines": {"activity_5": 3912.799756, "activity_10": 4019.759872, "activity_20": 4139.299637, "activity_30": 4159.786083}, "trend_signal": 0, "fair_value": 3030.292116, "relative_strength": -10.21302, "rate_of_change": -0.09274430875037988, "market_dynamics": -1.182237, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3905.52377, "high": 4071.614987, "low": 3905.52377, "close": 4009.923828, "volume": 124400}, "trend_line": 4133.265723, "activity_lines": {"activity_5": 3932.730778, "activity_10": 4007.939329, "activity_20": 4121.366877, "activity_30": 4151.856568}, "trend_signal": 0, "fair_value": 3038.841299, "relative_strength": -9.612077, "rate_of_change": 0.010510954017953178, "market_dynamics": -1.221631, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4019.41468, "high": 4047.887511, "low": 3891.286865, "close": 3891.286865, "volume": 90500}, "trend_line": 4134.755371, "activity_lines": {"activity_5": 3916.912516, "activity_10": 3975.75637, "activity_20": 4093.281024, "activity_30": 4136.245028}, "trend_signal": 0, "fair_value": 3046.828155, "relative_strength": -15.068884, "rate_of_change": 0.03604046049375569, "market_dynamics": -1.305793, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3881.796276, "high": 4081.105445, "low": 3777.395687, "close": 4071.614502, "volume": 194300}, "trend_line": 4138.498568, "activity_lines": {"activity_5": 3973.85804, "activity_10": 3978.43101, "activity_20": 4082.961576, "activity_30": 4132.171424}, "trend_signal": 0, "fair_value": 3055.206606, "relative_strength": -11.759308, "rate_of_change": 0.09053007165196525, "market_dynamics": -1.175466, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4204.48839, "high": 4218.724807, "low": 4047.887807, "close": 4119.069824, "volume": 123300}, "trend_line": 4154.626025, "activity_lines": {"activity_5": 4030.487435, "activity_10": 3993.789125, "activity_20": 4077.074243, "activity_30": 4130.917957}, "trend_signal": 0, "fair_value": 3064.200659, "relative_strength": -8.280186, "rate_of_change": 0.3896934295133383, "market_dynamics": -1.075768, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4090.596662, "high": 4090.596662, "low": 3782.141113, "close": 3782.141113, "volume": 143600}, "trend_line": 4157.174178, "activity_lines": {"activity_5": 3959.621728, "activity_10": 3953.754599, "activity_20": 4040.797915, "activity_30": 4106.886672}, "trend_signal": 0, "fair_value": 3070.865056, "relative_strength": -10.465544, "rate_of_change": 0.061332909019185165, "market_dynamics": -1.028384, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3786.886743, "high": 3881.796143, "low": 3525.885742, "close": 3525.885742, "volume": 201100}, "trend_line": 4148.049349, "activity_lines": {"activity_5": 3809.981234, "activity_10": 3874.375826, "activity_20": 3983.129442, "activity_30": 4066.158386}, "trend_signal": 0, "fair_value": 3075.377221, "relative_strength": -12.39879, "rate_of_change": -0.21949595107872616, "market_dynamics": -0.896823, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3345.55783, "high": 3445.212662, "low": 3056.084032, "close": 3350.303223, "volume": 268400}, "trend_line": 4128.844735, "activity_lines": {"activity_5": 3634.082438, "activity_10": 3772.909024, "activity_20": 3912.167068, "activity_30": 4014.690894}, "trend_signal": 0, "fair_value": 3077.857957, "relative_strength": -14.562889, "rate_of_change": -0.46297940029643125, "market_dynamics": -0.992852, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3748.922967, "high": 4213.978823, "low": 3715.704662, "close": 4190.251465, "volume": 363200}, "trend_line": 4124.331095, "activity_lines": {"activity_5": 3774.231966, "activity_10": 3837.447399, "activity_20": 3926.403456, "activity_30": 4018.652618}, "trend_signal": 0, "fair_value": 3086.770423, "relative_strength": -1.715963, "rate_of_change": -0.10931968358456867, "market_dynamics": -0.737974, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4185.506299, "high": 4270.924537, "low": 4090.596859, "close": 4161.778809, "volume": 152800}, "trend_line": 4117.302791, "activity_lines": {"activity_5": 3896.981478, "activity_10": 3890.251554, "activity_20": 3939.600378, "activity_30": 4021.0686}, "trend_signal": 0, "fair_value": 3095.188968, "relative_strength": -3.09551, "rate_of_change": -0.1704107608751397, "market_dynamics": -0.43866, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4152.288129, "high": 4194.997246, "low": 4066.869651, "close": 4128.560059, "volume": 103200}, "trend_line": 4106.505721, "activity_lines": {"activity_5": 4005.810808, "activity_10": 3932.097901, "activity_20": 3950.763485, "activity_30": 4021.794875}, "trend_signal": 0, "fair_value": 3102.800079, "relative_strength": -4.403822, "rate_of_change": -0.2622364821844268, "market_dynamics": -0.149573, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4128.560857, "high": 4138.051552, "low": 3905.523418, "close": 4014.669678, "volume": 261600}, "trend_line": 4098.644255, "activity_lines": {"activity_5": 4053.58208, "activity_10": 3948.750289, "activity_20": 3952.254961, "activity_30": 4015.869969}, "trend_signal": 0, "fair_value": 3108.010869, "relative_strength": -1.144446, "rate_of_change": -0.19143930470614073, "market_dynamics": 0.258095, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3905.523327, "high": 3943.487437, "low": 3782.141204, "close": 3858.068848, "volume": 269700}, "trend_line": 4093.390584, "activity_lines": {"activity_5": 4016.567481, "activity_10": 3936.843511, "activity_20": 3939.125838, "activity_30": 4000.348975}, "trend_signal": 0, "fair_value": 3111.566696, "relative_strength": -5.259728, "rate_of_change": -0.12818070252354555, "market_dynamics": 0.306506, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3877.050714, "high": 3938.741965, "low": 3815.359375, "close": 3896.032715, "volume": 194900}, "trend_line": 4088.149927, "activity_lines": {"activity_5": 3958.356462, "activity_10": 3932.443218, "activity_20": 3930.312844, "activity_30": 3987.616209}, "trend_signal": 0, "fair_value": 3115.733901, "relative_strength": -6.93869, "rate_of_change": -0.12802728917403214, "market_dynamics": 0.340028, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3929.250998, "high": 4188.380988, "low": 3877.050804, "close": 4183.555664, "volume": 417500}, "trend_line": 4078.40328, "activity_lines": {"activity_5": 4015.601009, "activity_10": 3983.512221, "activity_20": 3950.781177, "activity_30": 3993.771418}, "trend_signal": 0, "fair_value": 3123.325624, "relative_strength": -5.093029, "rate_of_change": -0.23841217112974877, "market_dynamics": 0.572226, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4048.44653, "high": 4111.175792, "low": 3947.114734, "close": 4043.621338, "volume": 147300}, "trend_line": 4066.027393, "activity_lines": {"activity_5": 4024.748991, "activity_10": 4007.966149, "activity_20": 3959.151983, "activity_30": 3991.527422}, "trend_signal": 0, "fair_value": 3131.275436, "relative_strength": -5.194831, "rate_of_change": -0.30344931950918175, "market_dynamics": 0.48943, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4120.826754, "high": 4135.302726, "low": 3898.861292, "close": 3942.289307, "volume": 115800}, "trend_line": 4055.909806, "activity_lines": {"activity_5": 4005.78221, "activity_10": 4009.241886, "activity_20": 3958.525168, "activity_30": 3983.54432}, "trend_signal": 0, "fair_value": 3137.919607, "relative_strength": -9.543641, "rate_of_change": -0.24883223899125687, "market_dynamics": 0.38529, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4009.844274, "high": 4082.224134, "low": 3980.892027, "close": 4005.018311, "volume": 116900}, "trend_line": 4041.307796, "activity_lines": {"activity_5": 4012.550456, "activity_10": 4014.351922, "activity_20": 3964.465781, "activity_30": 3980.260997}, "trend_signal": 0, "fair_value": 3145.336712, "relative_strength": -6.278316, "rate_of_change": -0.3600181142686895, "market_dynamics": 0.342875, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4009.843916, "high": 4033.970534, "low": 3667.245675, "close": 3710.673584, "volume": 133200}, "trend_line": 4013.616366, "activity_lines": {"activity_5": 3911.407162, "activity_10": 3954.040825, "activity_20": 3942.735883, "activity_30": 3958.929758}, "trend_signal": 0, "fair_value": 3151.209294, "relative_strength": -10.240575, "rate_of_change": -0.6852096251467963, "market_dynamics": -0.047198, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3739.625672, "high": 3922.987957, "low": 3739.625672, "close": 3855.433594, "volume": 149100}, "trend_line": 3995.495728, "activity_lines": {"activity_5": 3870.874479, "activity_10": 3928.769327, "activity_20": 3935.35895, "activity_30": 3948.724418}, "trend_signal": 0, "fair_value": 3157.781622, "relative_strength": -6.750692, "rate_of_change": -0.45147907392204223, "market_dynamics": -0.11665, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3894.036103, "high": 4033.970406, "low": 3425.979651, "close": 3493.53418, "volume": 194700}, "trend_line": 3966.102694, "activity_lines": {"activity_5": 3731.583464, "activity_10": 3843.267849, "activity_20": 3893.686135, "activity_30": 3916.339802}, "trend_signal": 0, "fair_value": 3161.805883, "relative_strength": -17.95612, "rate_of_change": -0.735654246706273, "market_dynamics": -0.251455, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3580.390087, "high": 3657.595264, "low": 3512.83577, "close": 3570.739502, "volume": 253600}, "trend_line": 3949.248657, "activity_lines": {"activity_5": 3654.700033, "activity_10": 3783.349627, "activity_20": 3861.215075, "activity_30": 3890.832499}, "trend_signal": 0, "fair_value": 3167.55163, "relative_strength": -13.897246, "rate_of_change": -0.42495210790928806, "market_dynamics": -0.353498, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3536.962288, "high": 3831.306793, "low": 3512.83567, "close": 3807.180176, "volume": 156100}, "trend_line": 3942.648714, "activity_lines": {"activity_5": 3681.400147, "activity_10": 3774.492077, "activity_20": 3853.353529, "activity_30": 3881.666791}, "trend_signal": 0, "fair_value": 3175.206668, "relative_strength": -7.011259, "rate_of_change": -0.16711895282414896, "market_dynamics": -0.491954, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3860.258733, "high": 3874.734704, "low": 3628.643401, "close": 3729.975098, "volume": 108300}, "trend_line": 3923.826139, "activity_lines": {"activity_5": 3695.554444, "activity_10": 3752.522488, "activity_20": 3838.539625, "activity_30": 3867.945912}, "trend_signal": 0, "fair_value": 3182.172833, "relative_strength": -8.354744, "rate_of_change": -0.4774093855524797, "market_dynamics": -0.769519, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3729.975013, "high": 3951.940082, "low": 3729.975013, "close": 3937.464111, "volume": 147100}, "trend_line": 3907.016219, "activity_lines": {"activity_5": 3777.584977, "activity_10": 3771.297403, "activity_20": 3845.113435, "activity_30": 3868.825781}, "trend_signal": 0, "fair_value": 3189.44215, "relative_strength": -5.128316, "rate_of_change": -0.4284063412729025, "market_dynamics": -0.726421, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3937.464013, "high": 4125.651778, "low": 3918.162719, "close": 4091.874512, "volume": 147700}, "trend_line": 3904.053329, "activity_lines": {"activity_5": 3905.616943, "activity_10": 3822.621329, "activity_20": 3867.257786, "activity_30": 3880.752123}, "trend_signal": 0, "fair_value": 3197.501603, "relative_strength": -2.063994, "rate_of_change": -0.075835108786894, "market_dynamics": -0.549212, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4091.874665, "high": 4226.983534, "low": 4029.145264, "close": 4029.145264, "volume": 182300}, "trend_line": 3902.795858, "activity_lines": {"activity_5": 3972.849805, "activity_10": 3861.662607, "activity_20": 3881.953002, "activity_30": 3888.82257}, "trend_signal": 0, "fair_value": 3204.531389, "relative_strength": -1.552176, "rate_of_change": -0.03220937046784629, "market_dynamics": -0.147207, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4029.145004, "high": 4140.127441, "low": 3922.988078, "close": 4062.922607, "volume": 122000}, "trend_line": 3902.189762, "activity_lines": {"activity_5": 4020.781396, "activity_10": 3905.26602, "activity_20": 3897.468634, "activity_30": 3899.153328}, "trend_signal": 0, "fair_value": 3211.121621, "relative_strength": -4.447417, "rate_of_change": -0.015529789977551512, "market_dynamics": 0.26894, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4062.922723, "high": 4096.69999, "low": 4038.796103, "close": 4067.748047, "volume": 19100}, "trend_line": 3910.128166, "activity_lines": {"activity_5": 4053.271973, "activity_10": 3948.693981, "activity_20": 3910.050406, "activity_30": 3909.834508}, "trend_signal": 0, "fair_value": 3218.370338, "relative_strength": -3.197388, "rate_of_change": 0.20343459657716131, "market_dynamics": 0.388985, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4058.097083, "high": 4140.127921, "low": 3865.084229, "close": 3865.084229, "volume": 148700}, "trend_line": 3909.254745, "activity_lines": {"activity_5": 3995.689746, "activity_10": 3948.781712, "activity_20": 3903.914211, "activity_30": 3906.928448}, "trend_signal": 0, "fair_value": 3224.861904, "relative_strength": -6.16654, "rate_of_change": -0.022337400794032698, "market_dynamics": 0.347524, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3865.084292, "high": 3903.686805, "low": 3778.228391, "close": 3879.560059, "volume": 100300}, "trend_line": 3909.180208, "activity_lines": {"activity_5": 3947.758122, "activity_10": 3951.325946, "activity_20": 3900.569499, "activity_30": 3905.012661}, "trend_signal": 0, "fair_value": 3232.741306, "relative_strength": -3.663428, "rate_of_change": -0.0019066805532511766, "market_dynamics": 0.215291, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3913.337595, "high": 4226.98319, "low": 3908.512271, "close": 4198.03125, "volume": 165300}, "trend_line": 3915.450456, "activity_lines": {"activity_5": 4020.137858, "activity_10": 4004.75538, "activity_20": 3928.74109, "activity_30": 3923.648212}, "trend_signal": 1, "fair_value": 3243.318267, "relative_strength": 0.697433, "rate_of_change": 0.16039802890559937, "market_dynamics": 0.375818, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4226.983603, "high": 4251.11012, "low": 4120.826608, "close": 4193.206543, "volume": 142000}, "trend_line": 3925.514445, "activity_lines": {"activity_5": 4079.650293, "activity_10": 4045.902291, "activity_20": 3955.580035, "activity_30": 3941.56796}, "trend_signal": 1, "fair_value": 3253.618987, "relative_strength": 1.817571, "rate_of_change": 0.2570327249212872, "market_dynamics": 0.629243, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4125.651699, "high": 4140.12767, "low": 3918.162719, "close": 4014.669189, "volume": 208400}, "trend_line": 3923.616268, "activity_lines": {"activity_5": 4070.964681, "activity_10": 4047.569203, "activity_20": 3963.819529, "activity_30": 3947.319879}, "trend_signal": 1, "fair_value": 3262.621199, "relative_strength": -0.328142, "rate_of_change": -0.048354859639284244, "market_dynamics": 0.819589, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3715.499227, "high": 3951.93991, "low": 3623.817985, "close": 3821.65625, "volume": 276600}, "trend_line": 3913.702482, "activity_lines": {"activity_5": 4001.480013, "activity_10": 4008.966597, "activity_20": 3953.111903, "activity_30": 3940.741813}, "trend_signal": 1, "fair_value": 3271.521448, "relative_strength": -5.881232, "rate_of_change": -0.2526696119815372, "market_dynamics": 1.008318, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3850.608372, "high": 3865.084344, "low": 3672.071507, "close": 3783.053711, "volume": 121100}, "trend_line": 3913.732902, "activity_lines": {"activity_5": 3922.023031, "activity_10": 3965.450946, "activity_20": 3940.451174, "activity_30": 3932.31286}, "trend_signal": 1, "fair_value": 3280.721929, "relative_strength": -5.830313, "rate_of_change": 0.0007772690985060214, "market_dynamics": 0.701565, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3783.053761, "high": 3831.306793, "low": 3705.84848, "close": 3807.180176, "volume": 119600}, "trend_line": 3923.109383, "activity_lines": {"activity_5": 3857.04196, "activity_10": 3931.936848, "activity_20": 3931.329003, "activity_30": 3925.438491}, "trend_signal": 0, "fair_value": 3290.41366, "relative_strength": -0.915942, "rate_of_change": 0.23957897063461345, "market_dynamics": 0.307338, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3874.734992, "high": 3966.416079, "low": 3758.927093, "close": 3855.433594, "volume": 134600}, "trend_line": 3939.947062, "activity_lines": {"activity_5": 3834.2021, "activity_10": 3911.231827, "activity_20": 3927.445772, "activity_30": 3921.072311}, "trend_signal": 0, "fair_value": 3301.641293, "relative_strength": 1.196202, "rate_of_change": 0.4291921880374501, "market_dynamics": 0.014351, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3855.433441, "high": 3903.686768, "low": 3768.577643, "close": 3826.481689, "volume": 129900}, "trend_line": 3927.821403, "activity_lines": {"activity_5": 3824.229801, "activity_10": 3889.035352, "activity_20": 3921.517525, "activity_30": 3913.751964}, "trend_signal": 0, "fair_value": 3310.789264, "relative_strength": 0.106159, "rate_of_change": -0.3077619777420316, "market_dynamics": -0.384764, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3831.307116, "high": 4096.699926, "low": 3807.180497, "close": 4024.320068, "volume": 129300}, "trend_line": 3923.239445, "activity_lines": {"activity_5": 3892.749463, "activity_10": 3907.196151, "activity_20": 3933.879561, "activity_30": 3919.977685}, "trend_signal": 0, "fair_value": 3321.308123, "relative_strength": 3.574122, "rate_of_change": -0.11665392923670462, "market_dynamics": -0.437397, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4072.572942, "high": 4106.350354, "low": 3990.542444, "close": 4043.203613, "volume": 174900}, "trend_line": 3920.39423, "activity_lines": {"activity_5": 3954.052718, "activity_10": 3925.895126, "activity_20": 3947.235808, "activity_30": 3927.717308}, "trend_signal": 1, "fair_value": 3331.91033, "relative_strength": 5.691279, "rate_of_change": -0.07252208385155753, "market_dynamics": -0.285571, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3984.464644, "high": 4057.888552, "low": 3455.813364, "close": 3534.13208, "volume": 258000}, "trend_line": 3904.37631, "activity_lines": {"activity_5": 3828.322135, "activity_10": 3849.060303, "activity_20": 3909.491579, "activity_30": 3902.79717}, "trend_signal": 0, "fair_value": 3340.162426, "relative_strength": 1.673086, "rate_of_change": -0.4085793177998779, "market_dynamics": -0.400678, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3230.646962, "high": 3622.240713, "low": 3167.013007, "close": 3543.921875, "volume": 208100}, "trend_line": 3893.904745, "activity_lines": {"activity_5": 3724.058024, "activity_10": 3786.076336, "activity_20": 3872.854033, "activity_30": 3879.542045}, "trend_signal": 0, "fair_value": 3348.442599, "relative_strength": 2.646103, "rate_of_change": -0.2682007103972076, "market_dynamics": -0.43644, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3597.766035, "high": 3813.142623, "low": 3558.606676, "close": 3803.352783, "volume": 120400}, "trend_line": 3890.815413, "activity_lines": {"activity_5": 3727.03833, "activity_10": 3782.066801, "activity_20": 3862.177803, "activity_30": 3873.699983}, "trend_signal": 0, "fair_value": 3358.541836, "relative_strength": 6.538517, "rate_of_change": -0.0793376366991744, "market_dynamics": -0.529331, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3793.562833, "high": 3915.935668, "low": 3734.823708, "close": 3862.091553, "volume": 193500}, "trend_line": 3880.099943, "activity_lines": {"activity_5": 3751.140153, "activity_10": 3792.579159, "activity_20": 3856.746324, "activity_30": 3871.84683}, "trend_signal": 0, "fair_value": 3369.006047, "relative_strength": 5.177538, "rate_of_change": -0.2754042241170602, "market_dynamics": -0.613727, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3886.566386, "high": 3920.830825, "low": 3798.457642, "close": 3852.301758, "volume": 222800}, "trend_line": 3873.722624, "activity_lines": {"activity_5": 3782.793945, "activity_10": 3800.576367, "activity_20": 3850.7414, "activity_30": 3870.053399}, "trend_signal": 0, "fair_value": 3379.430619, "relative_strength": 1.853664, "rate_of_change": -0.1643596580934815, "market_dynamics": -0.499765, "expectation": {"probability": 61.8507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3827.82706, "high": 3881.67132, "low": 3764.193389, "close": 3842.511963, "volume": 85500}, "trend_line": 3870.396712, "activity_lines": {"activity_5": 3823.911263, "activity_10": 3805.534557, "activity_20": 3844.944938, "activity_30": 3868.039808}, "trend_signal": 0, "fair_value": 3390.272137, "relative_strength": 0.029879, "rate_of_change": -0.08585828988874422, "market_dynamics": -0.438281, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3891.461226, "high": 3935.51555, "low": 3676.084836, "close": 3729.928955, "volume": 118400}, "trend_line": 3861.227067, "activity_lines": {"activity_5": 3806.942253, "activity_10": 3789.380713, "activity_20": 3829.315015, "activity_30": 3858.977372}, "trend_signal": 0, "fair_value": 3399.877592, "relative_strength": -3.381825, "rate_of_change": -0.23691744496294934, "market_dynamics": -0.458989, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3725.034025, "high": 3896.356272, "low": 3676.084826, "close": 3827.827393, "volume": 120700}, "trend_line": 3865.132194, "activity_lines": {"activity_5": 3810.205583, "activity_10": 3793.308487, "activity_20": 3824.594436, "activity_30": 3856.822554}, "trend_signal": 0, "fair_value": 3410.249311, "relative_strength": 0.779217, "rate_of_change": 0.10113694253765038, "market_dynamics": -0.44404, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3832.722358, "high": 3935.51556, "low": 3773.983205, "close": 3896.356201, "volume": 135400}, "trend_line": 3866.496281, "activity_lines": {"activity_5": 3834.680208, "activity_10": 3809.671578, "activity_20": 3827.54289, "activity_30": 3858.837006}, "trend_signal": 0, "fair_value": 3420.106694, "relative_strength": 0.473681, "rate_of_change": 0.035292117618070315, "market_dynamics": -0.290455, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3847.40686, "high": 4013.834334, "low": 3842.511941, "close": 3886.566406, "volume": 121900}, "trend_line": 3879.597355, "activity_lines": {"activity_5": 3853.607259, "activity_10": 3826.581321, "activity_20": 3829.410068, "activity_30": 3860.131853}, "trend_signal": 0, "fair_value": 3429.577666, "relative_strength": 0.739202, "rate_of_change": 0.33883581019794334, "market_dynamics": -0.040928, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3915.935791, "high": 4077.468006, "low": 3881.671353, "close": 4052.993408, "volume": 139200}, "trend_line": 3895.672485, "activity_lines": {"activity_5": 3925.725667, "activity_10": 3876.598469, "activity_20": 3847.094073, "activity_30": 3871.318695}, "trend_signal": 0, "fair_value": 3440.791684, "relative_strength": 4.660433, "rate_of_change": 0.4143504732335857, "market_dynamics": 0.36439, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4097.047588, "high": 4478.851362, "low": 4097.047588, "close": 4469.061523, "volume": 313300}, "trend_line": 3917.735197, "activity_lines": {"activity_5": 4122.501351, "activity_10": 3992.830522, "activity_20": 3905.09427, "activity_30": 3908.311537}, "trend_signal": 0, "fair_value": 3454.412728, "relative_strength": 13.358259, "rate_of_change": 0.5663389847311541, "market_dynamics": 0.847548, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4439.692333, "high": 4801.916404, "low": 4439.692333, "close": 4797.021484, "volume": 335400}, "trend_line": 3953.30341, "activity_lines": {"activity_5": 4379.321517, "activity_10": 4151.870938, "activity_20": 3993.015153, "activity_30": 3965.039684}, "trend_signal": 1, "fair_value": 3470.159195, "relative_strength": 15.986211, "rate_of_change": 0.9078769036568966, "market_dynamics": 1.218428, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4821.495916, "high": 5227.774079, "low": 4757.861604, "close": 5139.665527, "volume": 343600}, "trend_line": 3993.37679, "activity_lines": {"activity_5": 4685.743424, "activity_10": 4355.143568, "activity_20": 4109.843315, "activity_30": 4041.579175}, "trend_signal": 1, "fair_value": 3487.593501, "relative_strength": 24.54169, "rate_of_change": 1.013668212225578, "market_dynamics": 1.605323, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5149.45591, "high": 5149.45591, "low": 4826.390637, "close": 4850.865234, "volume": 213800}, "trend_line": 4018.676481, "activity_lines": {"activity_5": 4813.011279, "activity_10": 4482.678435, "activity_20": 4192.890453, "activity_30": 4096.901011}, "trend_signal": 1, "fair_value": 3503.118727, "relative_strength": 17.741523, "rate_of_change": 0.6335412942588913, "market_dynamics": 1.760322, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4841.075395, "high": 5149.455928, "low": 4841.075395, "close": 5071.137207, "volume": 176900}, "trend_line": 4053.409546, "activity_lines": {"activity_5": 4949.416536, "activity_10": 4632.107053, "activity_20": 4291.831057, "activity_30": 4164.801703}, "trend_signal": 1, "fair_value": 3519.160127, "relative_strength": 21.765049, "rate_of_change": 0.8642911457096687, "market_dynamics": 1.667184, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5022.187435, "high": 5247.353781, "low": 5022.187435, "close": 5188.614746, "volume": 154500}, "trend_line": 4090.932617, "activity_lines": {"activity_5": 5057.10472, "activity_10": 4780.556583, "activity_20": 4395.941155, "activity_30": 4238.040748}, "trend_signal": 1, "fair_value": 3536.659688, "relative_strength": 19.123809, "rate_of_change": 0.9257162537900648, "market_dynamics": 1.549045, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5159.245496, "high": 5364.83192, "low": 5090.716618, "close": 5335.462402, "volume": 123900}, "trend_line": 4133.189762, "activity_lines": {"activity_5": 5165.771907, "activity_10": 4929.184126, "activity_20": 4507.688262, "activity_30": 4318.332992}, "trend_signal": 1, "fair_value": 3554.863621, "relative_strength": 23.728739, "rate_of_change": 1.0329464930416876, "market_dynamics": 1.40971, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5247.354293, "high": 5384.411599, "low": 5139.665857, "close": 5306.092773, "volume": 99200}, "trend_line": 4181.22338, "activity_lines": {"activity_5": 5228.753157, "activity_10": 5045.060191, "activity_20": 4609.45264, "activity_30": 4394.004154}, "trend_signal": 1, "fair_value": 3573.728877, "relative_strength": 19.365824, "rate_of_change": 1.1621440283631572, "market_dynamics": 1.321017, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5355.042147, "high": 5560.628774, "low": 5315.882789, "close": 5394.20166, "volume": 223000}, "trend_line": 4231.711434, "activity_lines": {"activity_5": 5310.008886, "activity_10": 5151.32448, "activity_20": 4713.504661, "activity_30": 4472.260817}, "trend_signal": 1, "fair_value": 3593.037563, "relative_strength": 16.688859, "rate_of_change": 1.2074947787171193, "market_dynamics": 1.331783, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5394.201417, "high": 5648.737684, "low": 5394.201417, "close": 5609.578125, "volume": 145800}, "trend_line": 4278.762996, "activity_lines": {"activity_5": 5426.834342, "activity_10": 5269.336576, "activity_20": 4831.635401, "activity_30": 4561.155442}, "trend_signal": 1, "fair_value": 3613.588161, "relative_strength": 22.956029, "rate_of_change": 1.111880210497372, "market_dynamics": 1.346533, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5609.578057, "high": 5727.056496, "low": 5472.52035, "close": 5580.208496, "volume": 136000}, "trend_line": 4324.996395, "activity_lines": {"activity_5": 5497.973861, "activity_10": 5353.7072, "activity_20": 4937.085958, "activity_30": 4645.119668}, "trend_signal": 1, "fair_value": 3634.303043, "relative_strength": 21.548476, "rate_of_change": 1.0805318977288765, "market_dynamics": 1.364829, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5560.628684, "high": 5570.418523, "low": 5413.780985, "close": 5462.730469, "volume": 160700}, "trend_line": 4373.265104, "activity_lines": {"activity_5": 5503.847786, "activity_10": 5396.515509, "activity_20": 5021.651529, "activity_30": 4718.521866}, "trend_signal": 1, "fair_value": 3654.183946, "relative_strength": 17.807657, "rate_of_change": 1.1160404446996064, "market_dynamics": 1.346402, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5531.259367, "high": 5609.577993, "low": 5443.151026, "close": 5521.469238, "volume": 154700}, "trend_line": 4429.925537, "activity_lines": {"activity_5": 5520.816764, "activity_10": 5437.899796, "activity_20": 5103.909469, "activity_30": 4792.599553}, "trend_signal": 1, "fair_value": 3674.938419, "relative_strength": 14.057769, "rate_of_change": 1.2956093822936925, "market_dynamics": 1.218174, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5521.469126, "high": 5609.578083, "low": 5413.780898, "close": 5492.099609, "volume": 235500}, "trend_line": 4486.893734, "activity_lines": {"activity_5": 5513.637435, "activity_10": 5467.002264, "activity_20": 5175.468503, "activity_30": 4861.126912}, "trend_signal": 1, "fair_value": 3695.539305, "relative_strength": 12.379066, "rate_of_change": 1.2859854307749765, "market_dynamics": 1.08263, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5413.780898, "high": 5756.425582, "low": 5413.780898, "close": 5746.635742, "volume": 404500}, "trend_line": 4551.542252, "activity_lines": {"activity_5": 5584.776953, "activity_10": 5530.725222, "activity_20": 5263.460513, "activity_30": 4942.40059}, "trend_signal": 1, "fair_value": 3717.946901, "relative_strength": 16.338982, "rate_of_change": 1.4408301562864685, "market_dynamics": 1.05065, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5776.308909, "high": 5845.545488, "low": 5558.708181, "close": 5657.617676, "volume": 193500}, "trend_line": 4611.615055, "activity_lines": {"activity_5": 5617.106608, "activity_10": 5565.981285, "activity_20": 5333.907355, "activity_30": 5013.760295}, "trend_signal": 1, "fair_value": 3738.991022, "relative_strength": 13.121003, "rate_of_change": 1.3198340183177106, "market_dynamics": 0.86072, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5756.526932, "high": 5825.76351, "low": 5529.035425, "close": 5578.489746, "volume": 262800}, "trend_line": 4670.015324, "activity_lines": {"activity_5": 5617.899674, "activity_10": 5578.323127, "activity_20": 5387.638735, "activity_30": 5076.139307}, "trend_signal": 1, "fair_value": 3759.451562, "relative_strength": 5.852677, "rate_of_change": 1.2663734570967948, "market_dynamics": 0.660807, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5548.817166, "high": 5746.636057, "low": 5529.035286, "close": 5618.053711, "volume": 105900}, "trend_line": 4723.139779, "activity_lines": {"activity_5": 5624.163444, "activity_10": 5593.439737, "activity_20": 5436.801623, "activity_30": 5137.303074}, "trend_signal": 1, "fair_value": 3780.124607, "relative_strength": 7.449472, "rate_of_change": 1.137564896778487, "market_dynamics": 0.392201, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5697.181046, "high": 5796.090514, "low": 5627.944747, "close": 5687.290039, "volume": 90000}, "trend_line": 4777.942659, "activity_lines": {"activity_5": 5647.067025, "activity_10": 5615.472754, "activity_20": 5484.359888, "activity_30": 5199.506317}, "trend_signal": 1, "fair_value": 3801.106397, "relative_strength": 4.663836, "rate_of_change": 1.160306121865469, "market_dynamics": 0.017015, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5726.85393, "high": 5805.981445, "low": 5499.362298, "close": 5637.835449, "volume": 177900}, "trend_line": 4848.066105, "activity_lines": {"activity_5": 5640.473047, "activity_10": 5623.185147, "activity_20": 5518.633317, "activity_30": 5254.983271}, "trend_signal": 1, "fair_value": 3821.636094, "relative_strength": -2.512563, "rate_of_change": 1.4676493839437599, "market_dynamics": -0.116498, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5538.926396, "high": 5697.181436, "low": 5390.562311, "close": 5499.362305, "volume": 99000}, "trend_line": 4913.247453, "activity_lines": {"activity_5": 5594.974707, "activity_10": 5605.206836, "activity_20": 5532.171961, "activity_30": 5297.00238}, "trend_signal": 1, "fair_value": 3840.79656, "relative_strength": -1.229357, "rate_of_change": 1.3444814197722263, "market_dynamics": -0.378884, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5202.634178, "high": 5311.434362, "low": 4945.469751, "close": 5232.307129, "volume": 241000}, "trend_line": 4960.879264, "activity_lines": {"activity_5": 5471.008333, "activity_10": 5540.142969, "activity_20": 5515.370584, "activity_30": 5317.586876}, "trend_signal": 1, "fair_value": 3857.939741, "relative_strength": -6.398889, "rate_of_change": 0.9694567891327456, "market_dynamics": -0.521534, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5252.088867, "high": 5281.761686, "low": 5014.706575, "close": 5232.307129, "volume": 145500}, "trend_line": 5006.553117, "activity_lines": {"activity_5": 5370.120801, "activity_10": 5479.268617, "activity_20": 5496.496419, "activity_30": 5335.098351}, "trend_signal": 1, "fair_value": 3874.454516, "relative_strength": -3.165911, "rate_of_change": 0.9206806005428362, "market_dynamics": -0.727131, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5430.12577, "high": 5627.944517, "low": 5291.652617, "close": 5529.035156, "volume": 116200}, "trend_line": 5062.44423, "activity_lines": {"activity_5": 5393.859049, "activity_10": 5477.602308, "activity_20": 5505.440916, "activity_30": 5368.806869}, "trend_signal": 1, "fair_value": 3893.305993, "relative_strength": -1.201334, "rate_of_change": 1.1163591335966978, "market_dynamics": -0.902911, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5529.035055, "high": 5529.035055, "low": 5271.870605, "close": 5350.998535, "volume": 102600}, "trend_line": 5112.727116, "activity_lines": {"activity_5": 5368.802083, "activity_10": 5442.894149, "activity_20": 5494.200163, "activity_30": 5387.423276}, "trend_signal": 1, "fair_value": 3910.969223, "relative_strength": -4.919551, "rate_of_change": 0.9932531345634195, "market_dynamics": -0.983286, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5400.452811, "high": 5578.489751, "low": 5370.78006, "close": 5529.035156, "volume": 132900}, "trend_line": 5172.697322, "activity_lines": {"activity_5": 5422.213118, "activity_10": 5447.749689, "activity_20": 5498.582605, "activity_30": 5414.281859}, "trend_signal": 1, "fair_value": 3930.067361, "relative_strength": -2.507821, "rate_of_change": 1.1729592571511687, "market_dynamics": -0.979863, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5529.035123, "high": 5538.926062, "low": 5261.979766, "close": 5360.88916, "volume": 165800}, "trend_line": 5223.799381, "activity_lines": {"activity_5": 5417.597298, "activity_10": 5424.371094, "activity_20": 5485.330094, "activity_30": 5426.423268}, "trend_signal": 1, "fair_value": 3948.997948, "relative_strength": -3.004361, "rate_of_change": 0.9879189873077948, "market_dynamics": -0.95792, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5459.798446, "high": 5627.944792, "low": 5370.779993, "close": 5598.271973, "volume": 162200}, "trend_line": 5280.529907, "activity_lines": {"activity_5": 5483.536947, "activity_10": 5448.109384, "activity_20": 5494.56439, "activity_30": 5450.58279}, "trend_signal": 1, "fair_value": 3969.12721, "relative_strength": -1.351073, "rate_of_change": 1.0860012389897766, "market_dynamics": -0.846504, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5598.271896, "high": 5697.181017, "low": 5568.599077, "close": 5578.489746, "volume": 59200}, "trend_line": 5336.927352, "activity_lines": {"activity_5": 5518.484863, "activity_10": 5468.610573, "activity_20": 5500.523335, "activity_30": 5469.806006}, "trend_signal": 1, "fair_value": 3989.382196, "relative_strength": -1.047946, "rate_of_change": 1.0680262396627611, "market_dynamics": -0.784359, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5618.053469, "high": 5756.527076, "low": 5519.144077, "close": 5697.181152, "volume": 123800}, "trend_line": 5391.73361, "activity_lines": {"activity_5": 5589.699609, "activity_10": 5512.670206, "activity_20": 5516.908661, "activity_30": 5493.048186}, "trend_signal": 1, "fair_value": 4010.415643, "relative_strength": -2.242177, "rate_of_change": 1.0269253146093889, "market_dynamics": -0.673207, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5697.18104, "high": 5964.236435, "low": 5677.399161, "close": 5914.781738, "volume": 114100}, "trend_line": 5439.924284, "activity_lines": {"activity_5": 5710.369043, "activity_10": 5595.214568, "activity_20": 5553.600695, "activity_30": 5526.793227}, "trend_signal": 1, "fair_value": 4032.703017, "relative_strength": -2.411418, "rate_of_change": 0.8937881113158238, "market_dynamics": -0.36832, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5934.563578, "high": 6201.618933, "low": 5914.781837, "close": 6162.055176, "volume": 135200}, "trend_line": 5485.425407, "activity_lines": {"activity_5": 5887.746517, "activity_10": 5715.164657, "activity_20": 5612.249374, "activity_30": 5573.382317}, "trend_signal": 1, "fair_value": 4056.317065, "relative_strength": 1.675036, "rate_of_change": 0.8364293439493029, "market_dynamics": -0.064656, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6112.600884, "high": 6142.273704, "low": 5845.545163, "close": 6063.145996, "volume": 173300}, "trend_line": 5516.208089, "activity_lines": {"activity_5": 5978.743197, "activity_10": 5800.226749, "activity_20": 5658.148014, "activity_30": 5610.654613}, "trend_signal": 1, "fair_value": 4079.267717, "relative_strength": 0.892678, "rate_of_change": 0.5611721920549311, "market_dynamics": 0.370931, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6073.036903, "high": 6676.384212, "low": 6023.582205, "close": 6607.147461, "volume": 242500}, "trend_line": 5574.75083, "activity_lines": {"activity_5": 6220.082096, "activity_10": 5969.092037, "activity_20": 5753.276904, "activity_30": 5681.037798}, "trend_signal": 1, "fair_value": 4105.834764, "relative_strength": 7.722756, "rate_of_change": 1.0612859423621395, "market_dynamics": 0.817602, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6597.256671, "high": 6874.202918, "low": 6132.382513, "close": 6537.911133, "volume": 319100}, "trend_line": 5623.643294, "activity_lines": {"activity_5": 6369.765039, "activity_10": 6105.766859, "activity_20": 5836.502107, "activity_30": 5743.177173}, "trend_signal": 1, "fair_value": 4132.374966, "relative_strength": 1.265236, "rate_of_change": 0.8770340682652622, "market_dynamics": 1.128768, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6567.583737, "high": 6745.620933, "low": 6498.347161, "close": 6567.583984, "volume": 222800}, "trend_line": 5669.608935, "activity_lines": {"activity_5": 6473.290267, "activity_10": 6226.256516, "activity_20": 5918.785317, "activity_30": 5804.076572}, "trend_signal": 1, "fair_value": 4158.336022, "relative_strength": 1.622467, "rate_of_change": 0.8173640929367199, "market_dynamics": 1.287745, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6636.820453, "high": 6706.057129, "low": 6518.129178, "close": 6706.057129, "volume": 130400}, "trend_line": 5715.295426, "activity_lines": {"activity_5": 6579.45306, "activity_10": 6353.040403, "activity_20": 6009.923272, "activity_30": 5870.944197}, "trend_signal": 1, "fair_value": 4184.579817, "relative_strength": 0.00117, "rate_of_change": 0.8058137963972197, "market_dynamics": 1.352714, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6537.911185, "high": 6795.075619, "low": 5954.345595, "close": 6300.52832, "volume": 239100}, "trend_line": 5748.443278, "activity_lines": {"activity_5": 6514.172786, "activity_10": 6381.63418, "activity_20": 6057.070068, "activity_30": 5908.701158}, "trend_signal": 1, "fair_value": 4207.202173, "relative_strength": -0.737691, "rate_of_change": 0.5799849269244067, "market_dynamics": 1.184906, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5885.108887, "high": 6260.964534, "low": 5726.853858, "close": 5756.526855, "volume": 190600}, "trend_line": 5760.520784, "activity_lines": {"activity_5": 6251.733203, "activity_10": 6298.550302, "activity_20": 6049.157322, "activity_30": 5909.222679}, "trend_signal": 1, "fair_value": 4227.488439, "relative_strength": -6.331189, "rate_of_change": 0.21010046400253513, "market_dynamics": 0.79899, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5746.635948, "high": 5984.018696, "low": 5746.635742, "close": 5746.635742, "volume": 98200}, "trend_line": 5765.089372, "activity_lines": {"activity_5": 6042.704622, "activity_10": 6210.431001, "activity_20": 6039.972865, "activity_30": 5908.32687}, "trend_signal": 1, "fair_value": 4247.758284, "relative_strength": -5.722505, "rate_of_change": 0.07930859329054876, "market_dynamics": 0.302571, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5578.490171, "high": 5954.345462, "low": 5430.126071, "close": 5895.0, "volume": 215400}, "trend_line": 5775.582422, "activity_lines": {"activity_5": 5935.882487, "activity_10": 6148.387846, "activity_20": 6044.400242, "activity_30": 5916.708201}, "trend_signal": 1, "fair_value": 4268.291549, "relative_strength": -3.314332, "rate_of_change": 0.18201018792462942, "market_dynamics": -0.000486, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5600.0, "high": 6320.0, "low": 5540.0, "close": 6130.0, "volume": 215800}, "trend_line": 5797.82474, "activity_lines": {"activity_5": 5952.232617, "activity_10": 6129.431632, "activity_20": 6069.324581, "activity_30": 5939.573851}, "trend_signal": 1, "fair_value": 4290.914333, "relative_strength": 0.829493, "rate_of_change": 0.3851095244572308, "market_dynamics": -0.227301, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6530.0, "low": 6090.0, "close": 6350.0, "volume": 166000}, "trend_line": 5825.442432, "activity_lines": {"activity_5": 6080.319889, "activity_10": 6151.058239, "activity_20": 6110.926574, "activity_30": 5975.198061}, "trend_signal": 1, "fair_value": 4314.126265, "relative_strength": -2.62418, "rate_of_change": 0.47634575445962524, "market_dynamics": -0.246509, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6370.0, "high": 6420.0, "low": 6010.0, "close": 6020.0, "volume": 186700}, "trend_line": 5843.039111, "activity_lines": {"activity_5": 6095.109049, "activity_10": 6107.469318, "activity_20": 6115.777648, "activity_30": 5987.750163}, "trend_signal": 1, "fair_value": 4335.496513, "relative_strength": -10.035338, "rate_of_change": 0.30206596675540237, "market_dynamics": -0.23647, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6030.0, "high": 6320.0, "low": 5990.0, "close": 6020.0, "volume": 154800}, "trend_line": 5852.151253, "activity_lines": {"activity_5": 6092.333333, "activity_10": 6074.555806, "activity_20": 6118.290795, "activity_30": 5999.166994}, "trend_signal": 1, "fair_value": 4356.60496, "relative_strength": -11.794854, "rate_of_change": 0.15594867374489407, "market_dynamics": -0.404988, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6020.0, "high": 6110.0, "low": 5750.0, "close": 6050.0, "volume": 171100}, "trend_line": 5865.230664, "activity_lines": {"activity_5": 6081.333333, "activity_10": 6056.513405, "activity_20": 6120.475363, "activity_30": 6011.931429}, "trend_signal": 1, "fair_value": 4377.66176, "relative_strength": -11.008865, "rate_of_change": 0.22349748724103438, "market_dynamics": -0.577662, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6150.0, "high": 6320.0, "low": 5970.0, "close": 6320.0, "volume": 131200}, "trend_line": 5889.947672, "activity_lines": {"activity_5": 6150.0, "activity_10": 6096.972532, "activity_20": 6145.893431, "activity_30": 6041.271387}, "trend_signal": 1, "fair_value": 4400.586185, "relative_strength": -11.756622, "rate_of_change": 0.4214157876468562, "market_dynamics": -0.683206, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6250.0, "high": 6320.0, "low": 5350.0, "close": 5700.0, "volume": 395900}, "trend_line": 5892.679215, "activity_lines": {"activity_5": 5999.333333, "activity_10": 6031.723606, "activity_20": 6107.696687, "activity_30": 6029.016698}, "trend_signal": 1, "fair_value": 4419.5303, "relative_strength": -18.641076, "rate_of_change": 0.04637635429233528, "market_dynamics": -0.690688, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5740.0, "high": 5740.0, "low": 5210.0, "close": 5550.0, "volume": 223500}, "trend_line": 5888.102881, "activity_lines": {"activity_5": 5842.0, "activity_10": 5950.12065, "activity_20": 6054.729808, "activity_30": 6006.908362}, "trend_signal": 0, "fair_value": 4438.185231, "relative_strength": -22.99598, "rate_of_change": -0.07766134610469061, "market_dynamics": -0.747968, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5710.0, "low": 5220.0, "close": 5270.0, "volume": 228400}, "trend_line": 5875.841699, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5821.363636, "activity_20": 5975.231929, "activity_30": 5967.030756}, "trend_signal": 0, "fair_value": 4455.307094, "relative_strength": -29.902825, "rate_of_change": -0.20823654490761592, "market_dynamics": -0.838032, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5320.0, "high": 5340.0, "low": 5220.0, "close": 5240.0, "volume": 28800}, "trend_line": 5867.196289, "activity_lines": {"activity_5": 5443.333333, "activity_10": 5695.818182, "activity_20": 5894.911103, "activity_30": 5926.008711}, "trend_signal": 0, "fair_value": 4471.814196, "relative_strength": -30.285302, "rate_of_change": -0.1471348351925567, "market_dynamics": -1.060668, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5140.0, "high": 5170.0, "low": 4830.0, "close": 4955.0, "volume": 193500}, "trend_line": 5857.952718, "activity_lines": {"activity_5": 5223.0, "activity_10": 5530.363636, "activity_20": 5790.660665, "activity_30": 5867.157338}, "trend_signal": 0, "fair_value": 4486.01837, "relative_strength": -33.144494, "rate_of_change": -0.15754664655298842, "market_dynamics": -1.221565, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5030.0, "high": 5320.0, "low": 5030.0, "close": 5180.0, "volume": 163200}, "trend_line": 5856.209147, "activity_lines": {"activity_5": 5168.666667, "activity_10": 5427.181818, "activity_20": 5713.586682, "activity_30": 5823.418453}, "trend_signal": 0, "fair_value": 4499.826278, "relative_strength": -34.75084, "rate_of_change": -0.029764169906022358, "market_dynamics": -1.243772, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5180.0, "high": 5280.0, "low": 4895.0, "close": 4955.0, "volume": 157200}, "trend_line": 5837.074642, "activity_lines": {"activity_5": 5074.0, "activity_10": 5304.363636, "activity_20": 5619.289583, "activity_30": 5765.275927}, "trend_signal": 0, "fair_value": 4510.734114, "relative_strength": -35.349009, "rate_of_change": -0.326738757440078, "market_dynamics": -1.258402, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4995.0, "high": 5020.0, "low": 4825.0, "close": 4980.0, "volume": 177900}, "trend_line": 5824.708024, "activity_lines": {"activity_5": 5027.333333, "activity_10": 5205.454545, "activity_20": 5535.240806, "activity_30": 5709.980789}, "trend_signal": 0, "fair_value": 4521.950957, "relative_strength": -34.724341, "rate_of_change": -0.21186328355333062, "market_dynamics": -1.18418, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5110.0, "low": 4825.0, "close": 5040.0, "volume": 156300}, "trend_line": 5808.406852, "activity_lines": {"activity_5": 5020.0, "activity_10": 5136.363636, "activity_20": 5464.32494, "activity_30": 5659.354465}, "trend_signal": 0, "fair_value": 4534.087922, "relative_strength": -32.209858, "rate_of_change": -0.2798624743563541, "market_dynamics": -1.192469, "expectation": {"probability": 53.1122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ae70dc-64c5-43f0-aaeb-32ff32cd184f/", "share_image": "https://sharemaestro.com/terminal/27ae70dc-64c5-43f0-aaeb-32ff32cd184f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}