{"ticker": {"uuid": "27aec015-4476-4ce0-8bd1-c906a61de745", "symbol": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFX rose 16.35%, moving from 26.30 to 30.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 47.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.24, "high": 30.620001, "low": 28.299999, "close": 30.6, "volume": 1442062}, "trend_line": 28.326412, "activity_lines": {"activity_5": 28.316, "activity_10": 27.257818, "activity_20": 26.539577, "activity_30": 26.717794}, "trend_signal": 0, "fair_value": 60.271441, "relative_strength": -14.804445, "rate_of_change": -1.0580342110815018, "market_dynamics": 1.29352, "expectation": {"probability": 47.3545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.905358, "high": 98.529266, "low": 94.545858, "close": 98.145317, "volume": 359985}, "trend_line": 115.789529, "activity_lines": {"activity_5": 96.980055, "activity_10": 99.46713, "activity_20": 105.257009, "activity_30": 110.402221}, "trend_signal": 0, "fair_value": 127.134719, "relative_strength": -24.422772, "rate_of_change": -0.36024148700264086, "market_dynamics": -1.308557, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.617393, "high": 102.128729, "low": 96.945497, "close": 99.921059, "volume": 356803}, "trend_line": 115.379324, "activity_lines": {"activity_5": 97.961669, "activity_10": 99.193834, "activity_20": 104.163541, "activity_30": 109.378449}, "trend_signal": 0, "fair_value": 127.243195, "relative_strength": -23.697356, "rate_of_change": -0.3542677853020758, "market_dynamics": -1.212859, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.873064, "high": 101.744781, "low": 90.476068, "close": 95.332939, "volume": 754958}, "trend_line": 114.725752, "activity_lines": {"activity_5": 97.397912, "activity_10": 98.195408, "activity_20": 102.774434, "activity_30": 108.085134}, "trend_signal": 0, "fair_value": 127.292443, "relative_strength": -24.184557, "rate_of_change": -0.5664550435396873, "market_dynamics": -1.031241, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.587754, "high": 96.657544, "low": 90.783226, "close": 91.032784, "volume": 521286}, "trend_line": 113.505254, "activity_lines": {"activity_5": 95.382853, "activity_10": 96.572727, "activity_20": 101.148025, "activity_30": 106.556555}, "trend_signal": 0, "fair_value": 127.320776, "relative_strength": -26.35957, "rate_of_change": -1.0638396164097546, "market_dynamics": -0.987912, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.802417, "high": 90.802417, "low": 84.812914, "close": 85.081673, "volume": 496359}, "trend_line": 112.153016, "activity_lines": {"activity_5": 91.568384, "activity_10": 94.16052, "activity_20": 99.129036, "activity_30": 104.722776}, "trend_signal": 0, "fair_value": 127.310658, "relative_strength": -29.35506, "rate_of_change": -1.1913439707381297, "market_dynamics": -0.920474, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.120072, "high": 86.463869, "low": 82.60524, "close": 84.409775, "volume": 355217}, "trend_line": 110.756172, "activity_lines": {"activity_5": 88.404057, "activity_10": 91.993688, "activity_20": 97.225961, "activity_30": 102.932889}, "trend_signal": 0, "fair_value": 127.275682, "relative_strength": -29.476497, "rate_of_change": -1.2454805495377739, "market_dynamics": -0.977972, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.697727, "high": 89.343438, "low": 84.37138, "close": 87.846062, "volume": 509937}, "trend_line": 109.175612, "activity_lines": {"activity_5": 87.300862, "activity_10": 90.862803, "activity_20": 95.824342, "activity_30": 101.454817}, "trend_signal": 0, "fair_value": 127.273613, "relative_strength": -26.925503, "rate_of_change": -1.4270626832426148, "market_dynamics": -1.004347, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.980452, "high": 90.072932, "low": 79.84086, "close": 80.762321, "volume": 542943}, "trend_line": 107.690502, "activity_lines": {"activity_5": 84.641421, "activity_10": 88.659147, "activity_20": 93.911165, "activity_30": 99.621702}, "trend_signal": 0, "fair_value": 127.229762, "relative_strength": -31.69052, "rate_of_change": -1.360294641627478, "market_dynamics": -0.978049, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.723924, "high": 82.835613, "low": 78.362685, "close": 78.593048, "volume": 812673}, "trend_line": 106.074383, "activity_lines": {"activity_5": 82.230262, "activity_10": 86.321111, "activity_20": 91.970839, "activity_30": 97.744447}, "trend_signal": 0, "fair_value": 127.120626, "relative_strength": -33.569505, "rate_of_change": -1.5007070911416103, "market_dynamics": -0.89193, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.765814, "high": 80.186404, "low": 76.193409, "close": 77.709984, "volume": 592906}, "trend_line": 104.528776, "activity_lines": {"activity_5": 80.354065, "activity_10": 84.098958, "activity_20": 90.128875, "activity_30": 95.914486}, "trend_signal": 0, "fair_value": 126.988299, "relative_strength": -32.339754, "rate_of_change": -1.4570973276365926, "market_dynamics": -0.856613, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.633185, "high": 80.493559, "low": 75.50231, "close": 79.495308, "volume": 627830}, "trend_line": 102.941146, "activity_lines": {"activity_5": 79.564422, "activity_10": 82.573833, "activity_20": 88.638583, "activity_30": 94.299423}, "trend_signal": 0, "fair_value": 126.837192, "relative_strength": -29.414991, "rate_of_change": -1.5188449159683934, "market_dynamics": -0.843636, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.476117, "high": 79.994433, "low": 75.15676, "close": 76.59655, "volume": 610981}, "trend_line": 101.174394, "activity_lines": {"activity_5": 78.136157, "activity_10": 80.860752, "activity_20": 87.007651, "activity_30": 92.599772}, "trend_signal": 0, "fair_value": 126.628213, "relative_strength": -30.590526, "rate_of_change": -1.7162738794456365, "market_dynamics": -0.807025, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.596551, "high": 78.343488, "low": 73.00668, "close": 73.870552, "volume": 513649}, "trend_line": 99.253316, "activity_lines": {"activity_5": 76.549193, "activity_10": 79.076117, "activity_20": 85.256735, "activity_30": 90.838234}, "trend_signal": 0, "fair_value": 126.364887, "relative_strength": -32.145894, "rate_of_change": -1.8987788550529974, "market_dynamics": -0.876303, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.120116, "high": 75.828657, "low": 72.718717, "close": 73.352219, "volume": 481734}, "trend_line": 97.444625, "activity_lines": {"activity_5": 75.248904, "activity_10": 77.587465, "activity_20": 83.599931, "activity_30": 89.167195}, "trend_signal": 0, "fair_value": 126.117581, "relative_strength": -30.185107, "rate_of_change": -1.8222978061508757, "market_dynamics": -0.990708, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.448208, "high": 76.270189, "low": 69.685574, "close": 72.296387, "volume": 671788}, "trend_line": 95.759117, "activity_lines": {"activity_5": 73.946058, "activity_10": 76.228308, "activity_20": 82.00337, "activity_30": 87.544728}, "trend_signal": 0, "fair_value": 125.910656, "relative_strength": -29.973509, "rate_of_change": -1.7297085395936396, "market_dynamics": -1.091449, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.680332, "high": 82.374873, "low": 71.758871, "close": 81.415016, "volume": 994432}, "trend_line": 94.439954, "activity_lines": {"activity_5": 76.043663, "activity_10": 76.759543, "activity_20": 81.432391, "activity_30": 86.619302}, "trend_signal": 0, "fair_value": 125.73861, "relative_strength": -23.091766, "rate_of_change": -1.3775847578043177, "market_dynamics": -0.753474, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.664587, "high": 82.605243, "low": 79.610495, "close": 81.12706, "volume": 451364}, "trend_line": 93.074398, "activity_lines": {"activity_5": 77.917301, "activity_10": 77.292873, "activity_20": 80.955936, "activity_30": 85.760406}, "trend_signal": 0, "fair_value": 125.545978, "relative_strength": -22.814555, "rate_of_change": -1.4459515725727672, "market_dynamics": -0.424047, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.338237, "high": 85.196856, "low": 77.057277, "close": 83.142769, "volume": 612526}, "trend_line": 91.897614, "activity_lines": {"activity_5": 80.160808, "activity_10": 78.31486, "activity_20": 80.759806, "activity_30": 85.119656}, "trend_signal": 0, "fair_value": 125.360223, "relative_strength": -23.547972, "rate_of_change": -1.2643476888241574, "market_dynamics": 0.164343, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.21955, "high": 84.025831, "low": 81.127063, "close": 83.296341, "volume": 311549}, "trend_line": 90.777142, "activity_lines": {"activity_5": 81.837359, "activity_10": 79.321487, "activity_20": 80.63507, "activity_30": 84.564735}, "trend_signal": 0, "fair_value": 125.220184, "relative_strength": -23.175618, "rate_of_change": -1.2192612530723665, "market_dynamics": 0.620476, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.758822, "high": 84.025832, "low": 76.308588, "close": 80.762321, "volume": 862632}, "trend_line": 89.607397, "activity_lines": {"activity_5": 82.006294, "activity_10": 79.781869, "activity_20": 80.319003, "activity_30": 83.918617}, "trend_signal": 0, "fair_value": 125.064506, "relative_strength": -26.404268, "rate_of_change": -1.2885898082140457, "market_dynamics": 0.771038, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.704735, "high": 84.966494, "low": 75.271941, "close": 83.430725, "volume": 825126}, "trend_line": 88.790559, "activity_lines": {"activity_5": 82.500302, "activity_10": 80.671919, "activity_20": 80.340075, "activity_30": 83.520122}, "trend_signal": 0, "fair_value": 124.944067, "relative_strength": -24.94933, "rate_of_change": -0.9115742978227613, "market_dynamics": 0.976766, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.181168, "high": 97.953356, "low": 82.701239, "close": 93.37484, "volume": 1135250}, "trend_line": 88.372382, "activity_lines": {"activity_5": 86.174634, "activity_10": 83.298437, "activity_20": 81.378275, "activity_30": 83.815882}, "trend_signal": 0, "fair_value": 124.882536, "relative_strength": -15.366635, "rate_of_change": -0.47097011744232853, "market_dynamics": 1.14891, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.010088, "high": 97.185473, "low": 92.645338, "close": 96.225609, "volume": 681262}, "trend_line": 88.113222, "activity_lines": {"activity_5": 89.982704, "activity_10": 86.138216, "activity_20": 82.719148, "activity_30": 84.322542}, "trend_signal": 0, "fair_value": 124.854392, "relative_strength": -11.985953, "rate_of_change": -0.2932590410429454, "market_dynamics": 1.323394, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.273609, "high": 97.089485, "low": 94.065932, "close": 94.872208, "volume": 131657}, "trend_line": 87.704962, "activity_lines": {"activity_5": 92.467451, "activity_10": 88.325467, "activity_20": 83.926876, "activity_30": 84.758606}, "trend_signal": 0, "fair_value": 124.804273, "relative_strength": -12.845521, "rate_of_change": -0.4633356841723465, "market_dynamics": 1.266857, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.025785, "high": 95.409729, "low": 87.865261, "close": 89.880959, "volume": 451778}, "trend_line": 87.191119, "activity_lines": {"activity_5": 92.516724, "activity_10": 89.213945, "activity_20": 84.640964, "activity_30": 84.898993}, "trend_signal": 0, "fair_value": 124.697376, "relative_strength": -16.038435, "rate_of_change": -0.5858767717156006, "market_dynamics": 1.182703, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.837322, "high": 101.984743, "low": 91.743087, "close": 98.72123, "volume": 779477}, "trend_line": 86.914361, "activity_lines": {"activity_5": 94.904845, "activity_10": 91.390026, "activity_20": 86.174128, "activity_30": 85.642871}, "trend_signal": 0, "fair_value": 124.617528, "relative_strength": -7.687509, "rate_of_change": -0.317415355112028, "market_dynamics": 1.143167, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.529267, "high": 99.105185, "low": 95.06419, "close": 96.17762, "volume": 390021}, "trend_line": 86.797578, "activity_lines": {"activity_5": 95.425728, "activity_10": 92.788974, "activity_20": 87.396894, "activity_30": 86.2405}, "trend_signal": 0, "fair_value": 124.441584, "relative_strength": -8.554222, "rate_of_change": -0.13436559695813455, "market_dynamics": 1.053382, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.705535, "high": 97.329443, "low": 90.629643, "close": 94.526665, "volume": 669054}, "trend_line": 86.779661, "activity_lines": {"activity_5": 95.209441, "activity_10": 93.614102, "activity_20": 88.422753, "activity_30": 86.739151}, "trend_signal": 0, "fair_value": 124.26775, "relative_strength": -11.536361, "rate_of_change": -0.0206422810553505, "market_dynamics": 1.112082, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.87396, "high": 99.297146, "low": 91.915852, "close": 97.761383, "volume": 661271}, "trend_line": 86.911801, "activity_lines": {"activity_5": 96.184657, "activity_10": 94.82038, "activity_20": 89.691135, "activity_30": 87.447649}, "trend_signal": 1, "fair_value": 124.058436, "relative_strength": -7.438849, "rate_of_change": 0.15227070315473182, "market_dynamics": 1.251931, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.233468, "high": 114.798836, "low": 95.889661, "close": 106.304108, "volume": 1011003}, "trend_line": 87.182161, "activity_lines": {"activity_5": 99.814836, "activity_10": 97.31688, "activity_20": 91.681832, "activity_30": 88.698766}, "trend_signal": 1, "fair_value": 123.931085, "relative_strength": 1.194303, "rate_of_change": 0.3110739817714704, "market_dynamics": 1.385292, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.688053, "high": 107.983857, "low": 103.904466, "close": 106.928009, "volume": 777140}, "trend_line": 87.474917, "activity_lines": {"activity_5": 102.558105, "activity_10": 99.462421, "activity_20": 93.595786, "activity_30": 89.972691}, "trend_signal": 1, "fair_value": 123.816195, "relative_strength": 1.268241, "rate_of_change": 0.3357980539161118, "market_dynamics": 1.578266, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.688045, "high": 109.711598, "low": 105.440237, "close": 108.895714, "volume": 490011}, "trend_line": 87.774073, "activity_lines": {"activity_5": 105.410157, "activity_10": 101.538503, "activity_20": 95.566508, "activity_30": 91.354678}, "trend_signal": 1, "fair_value": 123.762882, "relative_strength": 1.95036, "rate_of_change": 0.34199060743321014, "market_dynamics": 1.651337, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.655746, "high": 111.919261, "low": 105.584211, "close": 111.535316, "volume": 717668}, "trend_line": 88.314152, "activity_lines": {"activity_5": 108.294204, "activity_10": 103.812315, "activity_20": 97.634816, "activity_30": 92.887662}, "trend_signal": 1, "fair_value": 123.745228, "relative_strength": 3.168054, "rate_of_change": 0.6153058432186527, "market_dynamics": 1.697176, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.535318, "high": 115.662699, "low": 110.191525, "close": 115.278755, "volume": 537555}, "trend_line": 89.122351, "activity_lines": {"activity_5": 111.292154, "activity_10": 106.488394, "activity_20": 99.880285, "activity_30": 94.627314}, "trend_signal": 1, "fair_value": 123.723764, "relative_strength": 6.805203, "rate_of_change": 0.9151409844256757, "market_dynamics": 1.58447, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.798833, "high": 118.782234, "low": 112.879117, "close": 115.422737, "volume": 676869}, "trend_line": 90.13372, "activity_lines": {"activity_5": 113.170273, "activity_10": 108.819623, "activity_20": 101.939817, "activity_30": 96.324113}, "trend_signal": 1, "fair_value": 123.705037, "relative_strength": 7.049464, "rate_of_change": 1.1348096057295458, "market_dynamics": 1.531872, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.806686, "high": 116.478582, "low": 110.133863, "close": 114.591545, "volume": 521814}, "trend_line": 91.139779, "activity_lines": {"activity_5": 114.163419, "activity_10": 110.535331, "activity_20": 103.714824, "activity_30": 97.902037}, "trend_signal": 1, "fair_value": 123.652571, "relative_strength": 5.461531, "rate_of_change": 1.1161849305676141, "market_dynamics": 1.49097, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.688455, "high": 116.287406, "low": 112.217346, "close": 112.217346, "volume": 322676}, "trend_line": 91.952155, "activity_lines": {"activity_5": 113.854263, "activity_10": 111.530815, "activity_20": 105.105734, "activity_30": 99.26188}, "trend_signal": 1, "fair_value": 123.58005, "relative_strength": 2.26699, "rate_of_change": 0.891351733473043, "market_dynamics": 1.353695, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.314258, "high": 112.992598, "low": 103.011257, "close": 103.108162, "volume": 669506}, "trend_line": 92.697016, "activity_lines": {"activity_5": 110.287271, "activity_10": 110.578452, "activity_20": 105.481053, "activity_30": 99.981622}, "trend_signal": 1, "fair_value": 123.39685, "relative_strength": -3.743201, "rate_of_change": 0.8100527932162115, "market_dynamics": 1.067072, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.108166, "high": 104.561757, "low": 98.941193, "close": 99.13501, "volume": 641592}, "trend_line": 93.381748, "activity_lines": {"activity_5": 105.957704, "activity_10": 108.74767, "activity_20": 105.382904, "activity_30": 100.396977}, "trend_signal": 1, "fair_value": 123.146774, "relative_strength": -5.512524, "rate_of_change": 0.7386774996079666, "market_dynamics": 0.615651, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.231919, "high": 101.460757, "low": 91.867051, "close": 94.67733, "volume": 659168}, "trend_line": 93.947326, "activity_lines": {"activity_5": 101.218494, "activity_10": 106.081427, "activity_20": 104.784791, "activity_30": 100.480563}, "trend_signal": 1, "fair_value": 122.872959, "relative_strength": -8.139414, "rate_of_change": 0.6056622542555127, "market_dynamics": 0.100682, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.113402, "high": 99.813354, "low": 94.968041, "close": 97.196892, "volume": 674239}, "trend_line": 94.537379, "activity_lines": {"activity_5": 98.702165, "activity_10": 104.084681, "activity_20": 104.360375, "activity_30": 100.690212}, "trend_signal": 1, "fair_value": 122.610157, "relative_strength": -7.283909, "rate_of_change": 0.6280679026457842, "market_dynamics": -0.316262, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.487606, "high": 97.972137, "low": 93.950531, "close": 94.774231, "volume": 448953}, "trend_line": 95.143302, "activity_lines": {"activity_5": 96.537926, "activity_10": 101.824381, "activity_20": 103.639676, "activity_30": 100.705493}, "trend_signal": 1, "fair_value": 122.340893, "relative_strength": -8.184437, "rate_of_change": 0.6409348412335445, "market_dynamics": -0.66394, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.355669, "high": 98.359763, "low": 88.669144, "close": 91.624786, "volume": 924070}, "trend_line": 95.73511, "activity_lines": {"activity_5": 94.486747, "activity_10": 99.248209, "activity_20": 102.612366, "activity_30": 100.478492}, "trend_signal": 0, "fair_value": 122.082872, "relative_strength": -14.335907, "rate_of_change": 0.6220175120682697, "market_dynamics": -0.738793, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.721695, "high": 95.064954, "low": 89.347489, "close": 92.351578, "volume": 788360}, "trend_line": 96.368422, "activity_lines": {"activity_5": 93.443389, "activity_10": 97.166191, "activity_20": 101.676183, "activity_30": 100.260199}, "trend_signal": 0, "fair_value": 121.791126, "relative_strength": -12.878666, "rate_of_change": 0.6615253275417863, "market_dynamics": -0.730263, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.496933, "high": 92.83611, "low": 87.942346, "close": 89.492844, "volume": 688476}, "trend_line": 96.941637, "activity_lines": {"activity_5": 91.89935, "activity_10": 94.98126, "activity_20": 100.479742, "activity_30": 99.816614}, "trend_signal": 0, "fair_value": 121.443807, "relative_strength": -15.029914, "rate_of_change": 0.5948162147970055, "market_dynamics": -0.804539, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.444399, "high": 89.880474, "low": 81.013549, "close": 82.031067, "volume": 976324}, "trend_line": 96.962172, "activity_lines": {"activity_5": 88.213683, "activity_10": 91.911096, "activity_20": 98.574504, "activity_30": 98.854642}, "trend_signal": 0, "fair_value": 121.065031, "relative_strength": -20.685596, "rate_of_change": 0.021182848397737812, "market_dynamics": -0.747381, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.000135, "high": 84.211464, "low": 79.947592, "close": 82.51561, "volume": 787755}, "trend_line": 97.008457, "activity_lines": {"activity_5": 85.700586, "activity_10": 89.521038, "activity_20": 96.794891, "activity_30": 97.922605}, "trend_signal": 0, "fair_value": 120.664191, "relative_strength": -19.878258, "rate_of_change": 0.04773511055425995, "market_dynamics": -0.854682, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.691902, "high": 84.308368, "low": 80.965111, "close": 81.740356, "volume": 587902}, "trend_line": 96.96171, "activity_lines": {"activity_5": 83.746312, "activity_10": 87.530057, "activity_20": 95.0065, "activity_30": 96.937567}, "trend_signal": 0, "fair_value": 120.230785, "relative_strength": -17.611392, "rate_of_change": -0.048188582156306774, "market_dynamics": -1.000184, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.079528, "high": 82.079528, "low": 62.068405, "close": 62.456024, "volume": 2883453}, "trend_line": 96.267033, "activity_lines": {"activity_5": 76.02289, "activity_10": 82.42134, "activity_20": 91.442394, "activity_30": 94.711393}, "trend_signal": 0, "fair_value": 119.637977, "relative_strength": -36.979811, "rate_of_change": -0.7164446666627462, "market_dynamics": -1.024329, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.341603, "high": 66.816797, "low": 60.372541, "close": 63.618904, "volume": 1441438}, "trend_line": 95.695585, "activity_lines": {"activity_5": 70.680131, "activity_10": 78.190946, "activity_20": 88.157159, "activity_30": 92.605062}, "trend_signal": 0, "fair_value": 119.052017, "relative_strength": -35.514539, "rate_of_change": -0.5936071593688815, "market_dynamics": -1.124948, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.636407, "high": 64.684863, "low": 62.552935, "close": 63.376637, "volume": 875279}, "trend_line": 95.027116, "activity_lines": {"activity_5": 66.981546, "activity_10": 74.481202, "activity_20": 85.052114, "activity_30": 90.519969}, "trend_signal": 0, "fair_value": 118.449948, "relative_strength": -36.007501, "rate_of_change": -0.6985369283232739, "market_dynamics": -1.232337, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.521997, "high": 64.297242, "low": 61.147789, "close": 63.570446, "volume": 829330}, "trend_line": 94.033636, "activity_lines": {"activity_5": 64.591193, "activity_10": 71.421609, "activity_20": 82.172914, "activity_30": 88.490506}, "trend_signal": 0, "fair_value": 117.811214, "relative_strength": -36.125411, "rate_of_change": -1.0454700108966848, "market_dynamics": -1.266238, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.376635, "high": 63.570445, "low": 59.064311, "close": 60.324093, "volume": 766172}, "trend_line": 92.836919, "activity_lines": {"activity_5": 62.381733, "activity_10": 68.339113, "activity_20": 79.200373, "activity_30": 86.315697}, "trend_signal": 0, "fair_value": 117.081314, "relative_strength": -36.836579, "rate_of_change": -1.2726478001978003, "market_dynamics": -1.37553, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.953984, "high": 61.341607, "low": 57.659169, "close": 59.791107, "volume": 531433}, "trend_line": 91.667549, "activity_lines": {"activity_5": 61.422362, "activity_10": 65.728813, "activity_20": 76.420934, "activity_30": 84.183709}, "trend_signal": 0, "fair_value": 116.325557, "relative_strength": -37.58542, "rate_of_change": -1.2595958726290786, "market_dynamics": -1.429762, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.130277, "high": 63.085915, "low": 59.209668, "close": 60.130276, "volume": 878577}, "trend_line": 90.675859, "activity_lines": {"activity_5": 60.753708, "activity_10": 63.772189, "activity_20": 73.938023, "activity_30": 82.149046}, "trend_signal": 0, "fair_value": 115.544378, "relative_strength": -33.91501, "rate_of_change": -1.081833223227111, "market_dynamics": -1.406287, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.095248, "high": 62.504477, "low": 57.223093, "close": 61.777683, "volume": 1501169}, "trend_line": 89.444408, "activity_lines": {"activity_5": 60.866765, "activity_10": 62.648958, "activity_20": 71.875306, "activity_30": 80.284648}, "trend_signal": 0, "fair_value": 114.808027, "relative_strength": -31.763995, "rate_of_change": -1.3580803243341835, "market_dynamics": -1.289616, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.680779, "high": 62.213759, "low": 58.143702, "close": 60.953983, "volume": 411493}, "trend_line": 88.270287, "activity_lines": {"activity_5": 60.811852, "activity_10": 61.744207, "activity_20": 69.985636, "activity_30": 78.446556}, "trend_signal": 0, "fair_value": 114.069428, "relative_strength": -34.348797, "rate_of_change": -1.3126823982109643, "market_dynamics": -1.22183, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.857074, "high": 62.310669, "low": 59.839559, "close": 61.729229, "volume": 380934}, "trend_line": 87.177039, "activity_lines": {"activity_5": 61.189786, "activity_10": 61.372439, "activity_20": 68.41391, "activity_30": 76.73423}, "trend_signal": 0, "fair_value": 113.331553, "relative_strength": -34.100497, "rate_of_change": -1.2385232190306605, "market_dynamics": -1.11257, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.923041, "high": 65.266303, "low": 60.517901, "close": 64.297241, "volume": 709319}, "trend_line": 86.061567, "activity_lines": {"activity_5": 62.330047, "activity_10": 61.831422, "activity_20": 67.283799, "activity_30": 75.258114}, "trend_signal": 0, "fair_value": 112.58588, "relative_strength": -31.793432, "rate_of_change": -1.2795479323403, "market_dynamics": -0.86322, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.715808, "high": 63.958073, "low": 56.350936, "close": 56.447842, "volume": 813126}, "trend_line": 84.399692, "activity_lines": {"activity_5": 60.553434, "activity_10": 60.829764, "activity_20": 65.572021, "activity_30": 73.347551}, "trend_signal": 0, "fair_value": 111.75835, "relative_strength": -37.648381, "rate_of_change": -1.9310303750337185, "market_dynamics": -0.715252, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.69011, "high": 57.901435, "low": 52.910766, "close": 54.122093, "volume": 957640}, "trend_line": 82.639495, "activity_lines": {"activity_5": 58.247066, "activity_10": 59.535626, "activity_20": 63.820788, "activity_30": 71.394157}, "trend_signal": 0, "fair_value": 110.923494, "relative_strength": -41.017974, "rate_of_change": -2.0855490799658427, "market_dynamics": -0.493311, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.315906, "high": 58.385966, "low": 54.170549, "close": 54.703533, "volume": 894428}, "trend_line": 80.833089, "activity_lines": {"activity_5": 56.644885, "activity_10": 58.515468, "activity_20": 62.330048, "activity_30": 69.591837}, "trend_signal": 0, "fair_value": 110.128453, "relative_strength": -39.962236, "rate_of_change": -2.1858870265361565, "market_dynamics": -0.28918, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.236516, "high": 69.481721, "low": 54.606625, "close": 68.65802, "volume": 1392446}, "trend_line": 79.403845, "activity_lines": {"activity_5": 60.110896, "activity_10": 60.193707, "activity_20": 62.35912, "activity_30": 68.806349}, "trend_signal": 0, "fair_value": 109.586318, "relative_strength": -27.090476, "rate_of_change": -1.768142251745442, "market_dynamics": 0.056998, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.882779, "high": 69.966253, "low": 63.618906, "close": 66.913712, "volume": 958287}, "trend_line": 77.791677, "activity_lines": {"activity_5": 62.533551, "activity_10": 61.403272, "activity_20": 62.331432, "activity_30": 68.000534}, "trend_signal": 0, "fair_value": 109.033609, "relative_strength": -27.189098, "rate_of_change": -2.0303399665343624, "market_dynamics": 0.346732, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.543595, "high": 68.221942, "low": 62.262211, "close": 64.345695, "volume": 788219}, "trend_line": 76.089109, "activity_lines": {"activity_5": 63.925769, "activity_10": 62.016424, "activity_20": 62.180305, "activity_30": 67.133051}, "trend_signal": 0, "fair_value": 108.435023, "relative_strength": -30.468164, "rate_of_change": -2.1886248833535413, "market_dynamics": 0.572816, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.539506, "high": 65.120942, "low": 57.077737, "close": 62.7952, "volume": 1105752}, "trend_line": 74.362564, "activity_lines": {"activity_5": 64.274633, "activity_10": 62.271023, "activity_20": 62.001259, "activity_30": 66.27538}, "trend_signal": 0, "fair_value": 107.804359, "relative_strength": -32.64451, "rate_of_change": -2.2691092361194394, "market_dynamics": 0.805166, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.601383, "high": 63.376635, "low": 59.209669, "close": 60.857075, "volume": 568730}, "trend_line": 72.650555, "activity_lines": {"activity_5": 63.399247, "activity_10": 62.154736, "activity_20": 61.72923, "activity_30": 65.404058}, "trend_signal": 0, "fair_value": 107.139437, "relative_strength": -33.589968, "rate_of_change": -2.302245791309736, "market_dynamics": 0.620511, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.517902, "high": 62.01995, "low": 55.236515, "close": 55.527233, "volume": 925750}, "trend_line": 71.064524, "activity_lines": {"activity_5": 60.337011, "activity_10": 61.071149, "activity_20": 61.052732, "activity_30": 64.299327}, "trend_signal": 0, "fair_value": 106.416392, "relative_strength": -38.123792, "rate_of_change": -2.1830955042256615, "market_dynamics": 0.488894, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.315907, "high": 59.355026, "low": 54.315907, "close": 56.254032, "volume": 914900}, "trend_line": 69.635158, "activity_lines": {"activity_5": 58.392427, "activity_10": 60.23247, "activity_20": 60.570278, "activity_30": 63.343812}, "trend_signal": 0, "fair_value": 105.679508, "relative_strength": -36.557385, "rate_of_change": -2.0113636446787453, "market_dynamics": 0.399107, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.88392, "high": 57.852981, "low": 55.091157, "close": 56.690105, "volume": 571706}, "trend_line": 68.368918, "activity_lines": {"activity_5": 57.303847, "activity_10": 59.619318, "activity_20": 60.158888, "activity_30": 62.508647}, "trend_signal": 0, "fair_value": 104.906298, "relative_strength": -35.43878, "rate_of_change": -1.8183917957075797, "market_dynamics": 0.204926, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.593204, "high": 57.562269, "low": 52.765408, "close": 53.73447, "volume": 632465}, "trend_line": 66.92017, "activity_lines": {"activity_5": 55.740427, "activity_10": 58.464372, "activity_20": 59.499003, "activity_30": 61.564489}, "trend_signal": 0, "fair_value": 104.200571, "relative_strength": -38.534124, "rate_of_change": -2.119015544461293, "market_dynamics": 0.073335, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.430331, "high": 57.465355, "low": 53.589111, "close": 54.800438, "volume": 662046}, "trend_line": 65.58771, "activity_lines": {"activity_5": 55.136379, "activity_10": 57.510287, "activity_20": 58.986554, "activity_30": 60.782571}, "trend_signal": 0, "fair_value": 103.562935, "relative_strength": -37.720608, "rate_of_change": -1.9911186716949427, "market_dynamics": -0.035014, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.461268, "high": 57.901437, "low": 53.153033, "close": 56.302483, "volume": 619085}, "trend_line": 64.4103, "activity_lines": {"activity_5": 55.436788, "activity_10": 56.827539, "activity_20": 58.658919, "activity_30": 60.183524}, "trend_signal": 0, "fair_value": 102.886709, "relative_strength": -37.802139, "rate_of_change": -1.7951686375389453, "market_dynamics": -0.128624, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.046795, "high": 59.742657, "low": 47.406494, "close": 47.774738, "volume": 2288323}, "trend_line": 62.924406, "activity_lines": {"activity_5": 52.842932, "activity_10": 54.818938, "activity_20": 57.538268, "activity_30": 59.110262}, "trend_signal": 0, "fair_value": 102.074848, "relative_strength": -46.529319, "rate_of_change": -2.3069198559857798, "market_dynamics": -0.105648, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.270828, "high": 48.04608, "low": 43.627159, "close": 44.383026, "volume": 1606938}, "trend_line": 61.420745, "activity_lines": {"activity_5": 49.683792, "activity_10": 52.541643, "activity_20": 56.151817, "activity_30": 57.914044}, "trend_signal": 0, "fair_value": 101.247918, "relative_strength": -48.221164, "rate_of_change": -2.3896308214653645, "market_dynamics": -0.116841, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.26674, "high": 45.836617, "low": 44.034163, "close": 45.177654, "volume": 270413}, "trend_line": 60.192298, "activity_lines": {"activity_5": 47.609999, "activity_10": 50.771784, "activity_20": 54.916033, "activity_30": 56.866102}, "trend_signal": 0, "fair_value": 100.416376, "relative_strength": -46.748333, "rate_of_change": -2.00005226247255, "market_dynamics": -0.312663, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.693122, "high": 45.545896, "low": 44.111687, "close": 44.596222, "volume": 536203}, "trend_line": 58.928318, "activity_lines": {"activity_5": 45.912851, "activity_10": 49.216528, "activity_20": 53.703922, "activity_30": 55.859904}, "trend_signal": 0, "fair_value": 99.669659, "relative_strength": -46.456712, "rate_of_change": -2.099903213530747, "market_dynamics": -0.589236, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.06137, "high": 47.542168, "low": 43.355823, "close": 45.507137, "volume": 1216264}, "trend_line": 57.720544, "activity_lines": {"activity_5": 45.199622, "activity_10": 48.122546, "activity_20": 52.656458, "activity_30": 54.994021}, "trend_signal": 0, "fair_value": 99.06737, "relative_strength": -45.277237, "rate_of_change": -2.049564693158221, "market_dynamics": -0.795144, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.158273, "high": 46.883206, "low": 42.910052, "close": 46.74754, "volume": 1173328}, "trend_line": 57.196928, "activity_lines": {"activity_5": 45.61955, "activity_10": 47.436275, "activity_20": 51.804377, "activity_30": 54.286086}, "trend_signal": 0, "fair_value": 98.50548, "relative_strength": -44.713988, "rate_of_change": -0.9071570773830492, "market_dynamics": -0.873224, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.592489, "high": 55.333419, "low": 45.720332, "close": 54.55817, "volume": 1581818}, "trend_line": 56.894904, "activity_lines": {"activity_5": 48.711501, "activity_10": 48.342964, "activity_20": 51.779735, "activity_30": 54.115843}, "trend_signal": 0, "fair_value": 97.998511, "relative_strength": -36.039919, "rate_of_change": -0.5280423452112725, "market_dynamics": -0.493493, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.73447, "high": 57.416908, "low": 53.540657, "close": 57.223095, "volume": 1031078}, "trend_line": 56.689786, "activity_lines": {"activity_5": 52.013418, "activity_10": 49.772947, "activity_20": 52.017893, "activity_30": 54.137017}, "trend_signal": 0, "fair_value": 97.536827, "relative_strength": -32.938996, "rate_of_change": -0.3605208649266704, "market_dynamics": 0.00016, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.897348, "high": 57.368452, "low": 54.751987, "close": 55.13961, "volume": 726329}, "trend_line": 56.408758, "activity_lines": {"activity_5": 53.81781, "activity_10": 50.760685, "activity_20": 52.042858, "activity_30": 54.037005}, "trend_signal": 0, "fair_value": 97.083623, "relative_strength": -34.337833, "rate_of_change": -0.49572951289673095, "market_dynamics": 0.362318, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.478781, "high": 56.835466, "low": 49.567507, "close": 53.153034, "volume": 1902613}, "trend_line": 56.169723, "activity_lines": {"activity_5": 54.257118, "activity_10": 51.381061, "activity_20": 51.876549, "activity_30": 53.826959}, "trend_signal": 0, "fair_value": 96.622535, "relative_strength": -37.534797, "rate_of_change": -0.4237551197280416, "market_dynamics": 0.781978, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.716958, "high": 54.994253, "low": 51.844801, "close": 52.862316, "volume": 861388}, "trend_line": 55.938763, "activity_lines": {"activity_5": 54.089794, "activity_10": 52.005841, "activity_20": 51.756385, "activity_30": 53.613578}, "trend_signal": 0, "fair_value": 96.149881, "relative_strength": -35.983239, "rate_of_change": -0.4111823731087228, "market_dynamics": 0.804237, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.025189, "high": 58.57978, "low": 51.602535, "close": 58.192154, "volume": 3992836}, "trend_line": 55.874159, "activity_lines": {"activity_5": 55.29143, "activity_10": 53.507182, "activity_20": 52.210737, "activity_30": 53.758958}, "trend_signal": 0, "fair_value": 95.688647, "relative_strength": -28.986374, "rate_of_change": -0.11549057672226817, "market_dynamics": 1.004494, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.628234, "high": 64.491058, "low": 56.39939, "close": 58.870495, "volume": 1346506}, "trend_line": 55.777253, "activity_lines": {"activity_5": 56.476914, "activity_10": 54.880782, "activity_20": 52.758995, "activity_30": 53.95227}, "trend_signal": 0, "fair_value": 95.222057, "relative_strength": -28.098263, "rate_of_change": -0.17343616751349591, "market_dynamics": 1.106484, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.852986, "high": 63.182818, "low": 54.703535, "close": 62.116852, "volume": 1344187}, "trend_line": 55.816015, "activity_lines": {"activity_5": 58.634691, "activity_10": 56.595669, "activity_20": 53.635118, "activity_30": 54.361276}, "trend_signal": 0, "fair_value": 94.688333, "relative_strength": -22.496864, "rate_of_change": 0.06949427932565702, "market_dynamics": 1.120809, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.359122, "high": 69.433272, "low": 61.43851, "close": 61.971493, "volume": 1533309}, "trend_line": 55.82409, "activity_lines": {"activity_5": 60.278865, "activity_10": 57.965569, "activity_20": 54.4914, "activity_30": 54.758404}, "trend_signal": 0, "fair_value": 94.227672, "relative_strength": -20.789755, "rate_of_change": 0.014467173982230828, "market_dynamics": 1.282682, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.03747, "high": 67.737414, "low": 61.8096, "close": 64.254593, "volume": 927310}, "trend_line": 55.822669, "activity_lines": {"activity_5": 62.096176, "activity_10": 59.451227, "activity_20": 55.534432, "activity_30": 55.302307}, "trend_signal": 0, "fair_value": 93.730694, "relative_strength": -14.760254, "rate_of_change": -0.0025454960394348763, "market_dynamics": 1.192653, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.347497, "high": 62.347497, "low": 46.024681, "close": 47.667721, "volume": 1582526}, "trend_line": 55.529998, "activity_lines": {"activity_5": 57.625044, "activity_10": 57.60278, "activity_20": 54.959664, "activity_30": 54.776181}, "trend_signal": 0, "fair_value": 93.165221, "relative_strength": -29.836948, "rate_of_change": -0.5242870060548316, "market_dynamics": 0.993275, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.987998, "high": 56.9685, "low": 44.127357, "close": 52.616398, "volume": 1463318}, "trend_line": 55.479808, "activity_lines": {"activity_5": 55.505099, "activity_10": 56.779373, "activity_20": 54.899163, "activity_30": 54.588207}, "trend_signal": 0, "fair_value": 92.71537, "relative_strength": -20.161141, "rate_of_change": -0.0903835797004722, "market_dynamics": 0.798001, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.6702, "high": 58.6311, "low": 52.7142, "close": 55.354797, "volume": 692421}, "trend_line": 55.501517, "activity_lines": {"activity_5": 54.714895, "activity_10": 56.537614, "activity_20": 55.104786, "activity_30": 54.580142}, "trend_signal": 0, "fair_value": 92.277276, "relative_strength": -17.970366, "rate_of_change": 0.039129551421665534, "market_dynamics": 0.535029, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.2081, "high": 59.560199, "low": 54.9636, "close": 57.555298, "volume": 628872}, "trend_line": 55.131426, "activity_lines": {"activity_5": 55.108994, "activity_10": 56.692035, "activity_20": 55.51734, "activity_30": 54.712644}, "trend_signal": 0, "fair_value": 91.91156, "relative_strength": -17.302872, "rate_of_change": -0.6668124044249135, "market_dynamics": 0.325963, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.6531, "high": 60.2937, "low": 56.4306, "close": 58.484398, "volume": 509469}, "trend_line": 54.850449, "activity_lines": {"activity_5": 56.107206, "activity_10": 56.935342, "activity_20": 56.012415, "activity_30": 54.928965}, "trend_signal": 1, "fair_value": 91.599395, "relative_strength": -17.65837, "rate_of_change": -0.5096494329749426, "market_dynamics": 0.304836, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.777796, "high": 60.293699, "low": 54.865796, "close": 59.168999, "volume": 594411}, "trend_line": 54.677893, "activity_lines": {"activity_5": 57.718298, "activity_10": 57.200901, "activity_20": 56.521691, "activity_30": 55.207581}, "trend_signal": 1, "fair_value": 91.266905, "relative_strength": -16.930534, "rate_of_change": -0.3145935961253483, "market_dynamics": 0.267326, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.587101, "high": 65.134797, "low": 59.217898, "close": 60.684898, "volume": 737145}, "trend_line": 54.607549, "activity_lines": {"activity_5": 59.067938, "activity_10": 57.724318, "activity_20": 57.104929, "activity_30": 55.59513}, "trend_signal": 1, "fair_value": 90.904471, "relative_strength": -14.469632, "rate_of_change": -0.1286516289133501, "market_dynamics": 0.312087, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.391501, "high": 60.831602, "low": 55.257, "close": 56.088299, "volume": 533287}, "trend_line": 54.44859, "activity_lines": {"activity_5": 58.347479, "activity_10": 57.379001, "activity_20": 57.176551, "activity_30": 55.690662}, "trend_signal": 1, "fair_value": 90.501283, "relative_strength": -19.231082, "rate_of_change": -0.2910934530315504, "market_dynamics": 0.212767, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.4575, "high": 59.071202, "low": 55.648201, "close": 55.648201, "volume": 657269}, "trend_line": 54.452622, "activity_lines": {"activity_5": 57.431419, "activity_10": 57.063276, "activity_20": 57.151536, "activity_30": 55.768056}, "trend_signal": 1, "fair_value": 90.083376, "relative_strength": -19.985617, "rate_of_change": 0.0074051504363935785, "market_dynamics": 0.112908, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.768001, "high": 58.777798, "low": 52.518598, "close": 58.777798, "volume": 740246}, "trend_line": 54.536748, "activity_lines": {"activity_5": 57.685699, "activity_10": 57.431537, "activity_20": 57.376286, "activity_30": 56.0471}, "trend_signal": 1, "fair_value": 89.725802, "relative_strength": -15.414819, "rate_of_change": 0.15449393786768395, "market_dynamics": 0.033539, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.68, "high": 61.858501, "low": 58.337701, "close": 59.755798, "volume": 610873}, "trend_line": 54.638938, "activity_lines": {"activity_5": 58.246419, "activity_10": 58.077195, "activity_20": 57.636893, "activity_30": 56.383813}, "trend_signal": 1, "fair_value": 89.459312, "relative_strength": -9.913456, "rate_of_change": 0.18737824264842526, "market_dynamics": -0.089467, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.098101, "high": 61.027202, "low": 53.643299, "close": 53.643299, "volume": 930739}, "trend_line": 54.635898, "activity_lines": {"activity_5": 56.730519, "activity_10": 57.391706, "activity_20": 57.290606, "activity_30": 56.319578}, "trend_signal": 1, "fair_value": 89.106656, "relative_strength": -17.916044, "rate_of_change": -0.00556379774439559, "market_dynamics": -0.164286, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.8609, "high": 57.457499, "low": 52.665299, "close": 55.745998, "volume": 794784}, "trend_line": 54.667417, "activity_lines": {"activity_5": 56.384958, "activity_10": 57.069855, "activity_20": 57.161622, "activity_30": 56.391197}, "trend_signal": 1, "fair_value": 88.757716, "relative_strength": -16.450311, "rate_of_change": 0.057689177177984635, "market_dynamics": -0.185894, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.039398, "high": 56.234998, "low": 51.540601, "close": 52.420799, "volume": 689412}, "trend_line": 54.538028, "activity_lines": {"activity_5": 54.953819, "activity_10": 56.13631, "activity_20": 56.713066, "activity_30": 56.246254}, "trend_signal": 1, "fair_value": 88.316679, "relative_strength": -19.942016, "rate_of_change": -0.2366839464904722, "market_dynamics": -0.38427, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.464797, "high": 52.420798, "low": 49.633499, "close": 50.9049, "volume": 784562}, "trend_line": 54.642366, "activity_lines": {"activity_5": 53.232539, "activity_10": 55.020501, "activity_20": 56.123625, "activity_30": 56.011859}, "trend_signal": 0, "fair_value": 87.838162, "relative_strength": -23.062225, "rate_of_change": 0.19131238115174534, "market_dynamics": -0.494943, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.878001, "high": 51.540599, "low": 49.095602, "close": 50.562599, "volume": 686946}, "trend_line": 54.848352, "activity_lines": {"activity_5": 51.922019, "activity_10": 53.980264, "activity_20": 55.510905, "activity_30": 55.748648}, "trend_signal": 0, "fair_value": 87.312602, "relative_strength": -23.015291, "rate_of_change": 0.37697123144337447, "market_dynamics": -0.627231, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.709296, "high": 51.931796, "low": 48.802201, "close": 49.926899, "volume": 756229}, "trend_line": 55.00666, "activity_lines": {"activity_5": 51.012479, "activity_10": 52.980926, "activity_20": 54.873973, "activity_30": 55.431135}, "trend_signal": 0, "fair_value": 86.765576, "relative_strength": -23.109239, "rate_of_change": 0.28862854439090185, "market_dynamics": -0.838562, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.807098, "high": 51.198296, "low": 45.242279, "close": 45.242279, "volume": 692257}, "trend_line": 55.028196, "activity_lines": {"activity_5": 48.789159, "activity_10": 51.325439, "activity_20": 53.833476, "activity_30": 54.801175}, "trend_signal": 0, "fair_value": 86.225743, "relative_strength": -27.200296, "rate_of_change": 0.039151622730783264, "market_dynamics": -0.951341, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.320521, "high": 47.726399, "low": 40.097999, "close": 42.093121, "volume": 1911012}, "trend_line": 54.914395, "activity_lines": {"activity_5": 46.216368, "activity_10": 49.294578, "activity_20": 52.573414, "activity_30": 53.966654}, "trend_signal": 0, "fair_value": 85.643755, "relative_strength": -33.492587, "rate_of_change": -0.20680488962422514, "market_dynamics": -1.093775, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.073559, "high": 43.794839, "low": 40.704357, "close": 43.129799, "volume": 815986}, "trend_line": 54.793804, "activity_lines": {"activity_5": 44.677648, "activity_10": 47.69866, "activity_20": 51.506742, "activity_30": 53.206357}, "trend_signal": 0, "fair_value": 85.10716, "relative_strength": -31.622954, "rate_of_change": -0.21959815818784392, "market_dynamics": -1.219909, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.1298, "high": 43.3254, "low": 41.154241, "close": 42.230042, "volume": 556717}, "trend_line": 54.382866, "activity_lines": {"activity_5": 43.357348, "activity_10": 46.223658, "activity_20": 50.454973, "activity_30": 52.395792}, "trend_signal": 0, "fair_value": 84.599578, "relative_strength": -32.265255, "rate_of_change": -0.7499716573793664, "market_dynamics": -1.323422, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.40608, "high": 43.032001, "low": 41.62368, "close": 42.151798, "volume": 592773}, "trend_line": 53.88049, "activity_lines": {"activity_5": 42.566472, "activity_10": 45.053081, "activity_20": 49.421646, "activity_30": 51.606691}, "trend_signal": 0, "fair_value": 84.111325, "relative_strength": -30.228699, "rate_of_change": -0.9237762496739289, "market_dynamics": -1.370786, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.327839, "high": 44.088242, "low": 40.25448, "close": 40.450081, "volume": 752312}, "trend_line": 53.390839, "activity_lines": {"activity_5": 41.726696, "activity_10": 43.782037, "activity_20": 48.276082, "activity_30": 50.740213}, "trend_signal": 0, "fair_value": 83.60057, "relative_strength": -31.464973, "rate_of_change": -0.9087723589744674, "market_dynamics": -1.456981, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.586998, "high": 42.386519, "low": 39.628561, "close": 41.799721, "volume": 944661}, "trend_line": 53.012395, "activity_lines": {"activity_5": 41.65628, "activity_10": 43.03449, "activity_20": 47.33003, "activity_30": 49.992399}, "trend_signal": 0, "fair_value": 83.178095, "relative_strength": -28.862292, "rate_of_change": -0.7088182300338112, "market_dynamics": -1.425648, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.897518, "high": 44.322959, "low": 41.623681, "close": 43.540562, "volume": 910701}, "trend_line": 52.70167, "activity_lines": {"activity_5": 42.185705, "activity_10": 42.796569, "activity_20": 46.624799, "activity_30": 49.381313}, "trend_signal": 0, "fair_value": 82.813153, "relative_strength": -25.087785, "rate_of_change": -0.5861365063774198, "market_dynamics": -1.320391, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.520998, "high": 45.300959, "low": 41.271601, "close": 41.310722, "volume": 659685}, "trend_line": 52.138955, "activity_lines": {"activity_5": 41.944465, "activity_10": 42.28712, "activity_20": 45.778364, "activity_30": 48.646413}, "trend_signal": 0, "fair_value": 82.422324, "relative_strength": -28.221415, "rate_of_change": -1.067736563186702, "market_dynamics": -1.240214, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.564998, "high": 44.440317, "low": 40.76304, "close": 44.24472, "volume": 925818}, "trend_line": 51.651429, "activity_lines": {"activity_5": 42.742513, "activity_10": 42.479342, "activity_20": 45.296396, "activity_30": 48.137108}, "trend_signal": 0, "fair_value": 82.009116, "relative_strength": -24.12568, "rate_of_change": -0.9350513450068237, "market_dynamics": -0.987301, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.538122, "high": 44.94888, "low": 41.819279, "close": 41.819279, "volume": 450462}, "trend_line": 50.974844, "activity_lines": {"activity_5": 42.592552, "activity_10": 42.333886, "activity_20": 44.661721, "activity_30": 47.502775}, "trend_signal": 0, "fair_value": 81.568461, "relative_strength": -26.941175, "rate_of_change": -1.3099056756009653, "market_dynamics": -0.855982, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.073559, "high": 45.966001, "low": 42.073559, "close": 44.655479, "volume": 755470}, "trend_line": 50.397643, "activity_lines": {"activity_5": 43.296712, "activity_10": 42.76634, "activity_20": 44.365107, "activity_30": 47.095074}, "trend_signal": 0, "fair_value": 81.158496, "relative_strength": -19.779747, "rate_of_change": -1.1323251916180366, "market_dynamics": -0.52411, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.987999, "high": 47.296082, "low": 44.381639, "close": 44.851078, "volume": 671412}, "trend_line": 49.750859, "activity_lines": {"activity_5": 43.875687, "activity_10": 43.187769, "activity_20": 44.139468, "activity_30": 46.737232}, "trend_signal": 0, "fair_value": 80.71653, "relative_strength": -19.946281, "rate_of_change": -1.2833616048274397, "market_dynamics": -0.144602, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.476997, "high": 45.476997, "low": 42.4452, "close": 42.9342, "volume": 652413}, "trend_line": 49.593075, "activity_lines": {"activity_5": 43.728335, "activity_10": 43.229378, "activity_20": 43.797588, "activity_30": 46.297447}, "trend_signal": 0, "fair_value": 80.26075, "relative_strength": -21.756254, "rate_of_change": -0.3171482928566107, "market_dynamics": 0.013952, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.032001, "high": 43.3254, "low": 39.82416, "close": 41.525879, "volume": 672141}, "trend_line": 49.223391, "activity_lines": {"activity_5": 43.003311, "activity_10": 43.002126, "activity_20": 43.401684, "activity_30": 45.776983}, "trend_signal": 0, "fair_value": 79.708992, "relative_strength": -22.315556, "rate_of_change": -0.7454347204725649, "market_dynamics": 0.25895, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.425642, "high": 43.208038, "low": 41.232479, "close": 41.741039, "volume": 579133}, "trend_line": 48.769599, "activity_lines": {"activity_5": 42.531263, "activity_10": 42.825375, "activity_20": 43.083973, "activity_30": 45.29425}, "trend_signal": 0, "fair_value": 79.167156, "relative_strength": -22.121472, "rate_of_change": -0.9219031659155705, "market_dynamics": 0.249618, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.741039, "high": 42.87552, "low": 39.4134, "close": 42.406078, "volume": 677855}, "trend_line": 48.264625, "activity_lines": {"activity_5": 42.286111, "activity_10": 42.746067, "activity_20": 42.89629, "activity_30": 44.883701}, "trend_signal": 0, "fair_value": 78.627752, "relative_strength": -17.524783, "rate_of_change": -1.0354278287176344, "market_dynamics": 0.268722, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.62124, "high": 45.359641, "low": 42.562559, "close": 43.56012, "volume": 802902}, "trend_line": 47.767149, "activity_lines": {"activity_5": 42.575599, "activity_10": 42.865561, "activity_20": 42.866205, "activity_30": 44.580184}, "trend_signal": 0, "fair_value": 78.100932, "relative_strength": -17.238269, "rate_of_change": -1.030725919863666, "market_dynamics": 0.408085, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.970878, "high": 44.088241, "low": 41.741041, "close": 42.484318, "volume": 544599}, "trend_line": 47.210993, "activity_lines": {"activity_5": 42.592551, "activity_10": 42.789099, "activity_20": 42.768638, "activity_30": 44.239356}, "trend_signal": 0, "fair_value": 77.63098, "relative_strength": -19.225839, "rate_of_change": -1.1643064567240582, "market_dynamics": 0.40124, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.445202, "high": 45.51612, "low": 37.770358, "close": 39.687241, "volume": 2206866}, "trend_line": 46.511072, "activity_lines": {"activity_5": 41.707135, "activity_10": 42.18274, "activity_20": 42.44315, "activity_30": 43.753953}, "trend_signal": 0, "fair_value": 77.171777, "relative_strength": -24.573776, "rate_of_change": -1.4825381876632067, "market_dynamics": 0.484891, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.687241, "high": 39.843721, "low": 38.239798, "close": 39.198242, "volume": 1082355}, "trend_line": 45.94807, "activity_lines": {"activity_5": 40.781296, "activity_10": 41.570334, "activity_20": 42.119852, "activity_30": 43.282157}, "trend_signal": 0, "fair_value": 76.713406, "relative_strength": -25.408112, "rate_of_change": -1.2104687675227037, "market_dynamics": 0.376671, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.119999, "high": 39.8046, "low": 38.924399, "close": 39.413399, "volume": 221492}, "trend_line": 45.40691, "activity_lines": {"activity_5": 40.096696, "activity_10": 41.044704, "activity_20": 41.845825, "activity_30": 42.860566}, "trend_signal": 0, "fair_value": 76.24665, "relative_strength": -24.728764, "rate_of_change": -1.177764376175099, "market_dynamics": 0.04971, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.4134, "high": 40.058879, "low": 38.337601, "close": 38.74836, "volume": 757934}, "trend_line": 44.739262, "activity_lines": {"activity_5": 39.389928, "activity_10": 40.493467, "activity_20": 41.521223, "activity_30": 42.430982}, "trend_signal": 0, "fair_value": 75.758242, "relative_strength": -26.163306, "rate_of_change": -1.4703665147000904, "market_dynamics": -0.089752, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.846162, "high": 42.640799, "low": 38.59188, "close": 40.352276, "volume": 863175}, "trend_line": 44.092478, "activity_lines": {"activity_5": 39.538583, "activity_10": 40.344811, "activity_20": 41.370238, "activity_30": 42.147951}, "trend_signal": 0, "fair_value": 75.198655, "relative_strength": -24.86381, "rate_of_change": -1.4456742715156918, "market_dynamics": -0.249285, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.508758, "high": 40.821723, "low": 38.200682, "close": 38.572319, "volume": 897496}, "trend_line": 43.590112, "activity_lines": {"activity_5": 39.236055, "activity_10": 39.91947, "activity_20": 41.058675, "activity_30": 41.791811}, "trend_signal": 0, "fair_value": 74.640473, "relative_strength": -27.814217, "rate_of_change": -1.1393462621901225, "market_dynamics": -0.320745, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.142001, "high": 38.25936, "low": 27.73608, "close": 27.73608, "volume": 5691895}, "trend_line": 42.656448, "activity_lines": {"activity_5": 35.395775, "activity_10": 37.577604, "activity_20": 39.732134, "activity_30": 40.768971}, "trend_signal": 0, "fair_value": 74.008556, "relative_strength": -46.568602, "rate_of_change": -2.1419169558454, "market_dynamics": -0.432872, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.423121, "high": 28.77276, "low": 26.5038, "close": 27.383999, "volume": 2968596}, "trend_line": 41.821888, "activity_lines": {"activity_5": 32.202279, "activity_10": 35.42636, "activity_20": 38.432605, "activity_30": 39.783651}, "trend_signal": 0, "fair_value": 73.317025, "relative_strength": -45.70901, "rate_of_change": -1.9564685742235177, "market_dynamics": -0.627504, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.91456, "high": 27.54048, "low": 26.34732, "close": 26.91456, "volume": 1638111}, "trend_line": 41.02221, "activity_lines": {"activity_5": 29.654263, "activity_10": 33.462892, "activity_20": 37.157014, "activity_30": 38.821888}, "trend_signal": 0, "fair_value": 72.686249, "relative_strength": -46.309544, "rate_of_change": -1.912104015964081, "market_dynamics": -0.919318, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2862, "high": 27.951239, "low": 24.6456, "close": 26.229959, "volume": 2317612}, "trend_line": 40.211122, "activity_lines": {"activity_5": 27.666967, "activity_10": 31.677597, "activity_20": 35.895394, "activity_30": 37.86755}, "trend_signal": 0, "fair_value": 72.039796, "relative_strength": -47.429217, "rate_of_change": -1.97719235506814, "market_dynamics": -1.123806, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.406, "high": 26.855878, "low": 25.17372, "close": 26.308199, "volume": 1282901}, "trend_line": 39.423832, "activity_lines": {"activity_5": 26.647239, "activity_10": 30.202062, "activity_20": 34.713038, "activity_30": 36.970587}, "trend_signal": 0, "fair_value": 71.413065, "relative_strength": -47.321237, "rate_of_change": -1.957891152602023, "market_dynamics": -1.199699, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.405999, "high": 26.894999, "low": 25.564919, "close": 26.523361, "volume": 1016076}, "trend_line": 38.799868, "activity_lines": {"activity_5": 26.51684, "activity_10": 29.008902, "activity_20": 33.636586, "activity_30": 36.138298}, "trend_signal": 0, "fair_value": 70.768188, "relative_strength": -46.137561, "rate_of_change": -1.5827076373499178, "market_dynamics": -1.232064, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.819199, "high": 26.07348, "low": 24.48912, "close": 24.48912, "volume": 1114939}, "trend_line": 38.213068, "activity_lines": {"activity_5": 25.789208, "activity_10": 27.676333, "activity_20": 32.439235, "activity_30": 35.215024}, "trend_signal": 0, "fair_value": 70.094406, "relative_strength": -45.886709, "rate_of_change": -1.5123762792182611, "market_dynamics": -1.248405, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45, "high": 24.782519, "low": 22.709159, "close": 23.100361, "volume": 1283249}, "trend_line": 37.54542, "activity_lines": {"activity_5": 24.791648, "activity_10": 26.362612, "activity_20": 31.205651, "activity_30": 34.240011}, "trend_signal": 0, "fair_value": 69.399518, "relative_strength": -47.742995, "rate_of_change": -1.7471719360507767, "market_dynamics": -1.295777, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.295958, "high": 23.41332, "low": 22.239719, "close": 23.022121, "volume": 2113750}, "trend_line": 36.905156, "activity_lines": {"activity_5": 24.022289, "activity_10": 25.319175, "activity_20": 30.068191, "activity_30": 33.303024}, "trend_signal": 0, "fair_value": 68.729064, "relative_strength": -44.48633, "rate_of_change": -1.7053052010072118, "market_dynamics": -1.257489, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.494, "high": 24.958559, "low": 22.122361, "close": 24.32, "volume": 1325908}, "trend_line": 36.310762, "activity_lines": {"activity_5": 23.899411, "activity_10": 24.82681, "activity_20": 29.149157, "activity_30": 32.491078}, "trend_signal": 0, "fair_value": 68.097387, "relative_strength": -40.046473, "rate_of_change": -1.610598800883002, "market_dynamics": -1.179266, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.219999, "high": 25.16, "low": 23.74, "close": 24.84, "volume": 802574}, "trend_line": 35.790426, "activity_lines": {"activity_5": 24.082414, "activity_10": 24.688124, "activity_20": 28.36158, "activity_30": 31.751029}, "trend_signal": 0, "fair_value": 67.481041, "relative_strength": -40.275863, "rate_of_change": -1.4330076576195245, "market_dynamics": -1.043036, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.42, "high": 26.66, "low": 24.799999, "close": 25.940001, "volume": 1002938}, "trend_line": 35.261769, "activity_lines": {"activity_5": 24.744307, "activity_10": 24.802093, "activity_20": 27.759246, "activity_30": 31.115518}, "trend_signal": 0, "fair_value": 66.864671, "relative_strength": -38.310633, "rate_of_change": -1.4770905492994006, "market_dynamics": -0.794339, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 28.360001, "low": 25.559999, "close": 27.84, "volume": 1069502}, "trend_line": 34.738417, "activity_lines": {"activity_5": 25.942808, "activity_10": 25.287772, "activity_20": 27.416275, "activity_30": 30.636694}, "trend_signal": 0, "fair_value": 66.283862, "relative_strength": -35.152603, "rate_of_change": -1.48419099450173, "market_dynamics": -0.485071, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 28.280001, "low": 26.200001, "close": 26.299999, "volume": 747786}, "trend_line": 34.23806, "activity_lines": {"activity_5": 26.312, "activity_10": 25.476624, "activity_20": 27.001494, "activity_30": 30.09228}, "trend_signal": 0, "fair_value": 65.703025, "relative_strength": -36.227456, "rate_of_change": -1.440356363964429, "market_dynamics": -0.209685, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58, "high": 26.780001, "low": 25.02, "close": 26.48, "volume": 677442}, "trend_line": 33.645902, "activity_lines": {"activity_5": 26.522667, "activity_10": 25.69693, "activity_20": 26.680925, "activity_30": 29.59176}, "trend_signal": 0, "fair_value": 65.130111, "relative_strength": -35.170156, "rate_of_change": -1.7295314045246657, "market_dynamics": 0.099734, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.76, "high": 27.48, "low": 25.459999, "close": 25.719999, "volume": 1063132}, "trend_line": 33.10926, "activity_lines": {"activity_5": 26.336, "activity_10": 25.775931, "activity_20": 26.350866, "activity_30": 29.080411}, "trend_signal": 0, "fair_value": 64.603086, "relative_strength": -36.082327, "rate_of_change": -1.594969871813811, "market_dynamics": 0.308469, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 29.16, "low": 24.459999, "close": 24.879999, "volume": 2352681}, "trend_line": 32.450077, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.716811, "activity_20": 26.004989, "activity_30": 28.549491}, "trend_signal": 0, "fair_value": 64.083598, "relative_strength": -36.041345, "rate_of_change": -1.9909324460890963, "market_dynamics": 0.498232, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 26.6, "low": 24.24, "close": 26.280001, "volume": 770155}, "trend_line": 31.831041, "activity_lines": {"activity_5": 25.822666, "activity_10": 25.905129, "activity_20": 25.861652, "activity_30": 28.151422}, "trend_signal": 0, "fair_value": 63.58539, "relative_strength": -33.958052, "rate_of_change": -1.9076564903066369, "market_dynamics": 0.578127, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.58, "high": 27.02, "low": 25.540001, "close": 25.879999, "volume": 772371}, "trend_line": 31.262568, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.962909, "activity_20": 25.739593, "activity_30": 27.767484}, "trend_signal": 0, "fair_value": 63.064621, "relative_strength": -34.508575, "rate_of_change": -1.785907661643857, "market_dynamics": 0.5767, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.440001, "high": 26.98, "low": 26.4, "close": 26.74, "volume": 179754}, "trend_line": 30.769705, "activity_lines": {"activity_5": 26.102666, "activity_10": 26.125091, "activity_20": 25.768355, "activity_30": 27.475705}, "trend_signal": 0, "fair_value": 62.561055, "relative_strength": -30.247044, "rate_of_change": -1.5765275584526623, "market_dynamics": 0.552169, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.98, "high": 25.52, "low": 24.700001, "close": 25.0, "volume": 118525}, "trend_line": 30.21167, "activity_lines": {"activity_5": 25.802667, "activity_10": 25.926909, "activity_20": 25.687747, "activity_30": 27.103466}, "trend_signal": 0, "fair_value": 62.03526, "relative_strength": -33.191916, "rate_of_change": -1.813585798108876, "market_dynamics": 0.408293, "expectation": {"probability": 45.4184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.42, "high": 25.66, "low": 24.4, "close": 24.940001, "volume": 1030376}, "trend_line": 29.629468, "activity_lines": {"activity_5": 25.530667, "activity_10": 25.714909, "activity_20": 25.614453, "activity_30": 26.763359}, "trend_signal": 0, "fair_value": 61.556151, "relative_strength": -33.188355, "rate_of_change": -1.927076523740668, "market_dynamics": 0.453151, "expectation": {"probability": 45.4184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.98, "high": 28.299999, "low": 24.76, "close": 27.299999, "volume": 1610483}, "trend_line": 29.087464, "activity_lines": {"activity_5": 26.041333, "activity_10": 25.950182, "activity_20": 25.777559, "activity_30": 26.61307}, "trend_signal": 0, "fair_value": 61.121765, "relative_strength": -24.758806, "rate_of_change": -1.8292734786868214, "market_dynamics": 0.658829, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.440001, "high": 29.059999, "low": 26.219999, "close": 28.74, "volume": 1202126}, "trend_line": 28.62932, "activity_lines": {"activity_5": 26.964, "activity_10": 26.457091, "activity_20": 26.075973, "activity_30": 26.590653}, "trend_signal": 0, "fair_value": 60.704732, "relative_strength": -23.099851, "rate_of_change": -1.5750565260691023, "market_dynamics": 0.919699, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.24, "high": 30.620001, "low": 28.299999, "close": 30.6, "volume": 1442062}, "trend_line": 28.326412, "activity_lines": {"activity_5": 28.316, "activity_10": 27.257818, "activity_20": 26.539577, "activity_30": 26.717794}, "trend_signal": 0, "fair_value": 60.271441, "relative_strength": -14.804445, "rate_of_change": -1.0580342110815018, "market_dynamics": 1.29352, "expectation": {"probability": 47.3545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27aec015-4476-4ce0-8bd1-c906a61de745/", "share_image": "https://sharemaestro.com/terminal/27aec015-4476-4ce0-8bd1-c906a61de745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}