{"ticker": {"uuid": "27aec015-4476-4ce0-8bd1-c906a61de745", "symbol": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFX rose 12.03%, moving from 23.10 to 25.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.49 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.88"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.49"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.58, "high": 27.02, "low": 25.540001, "close": 25.879999, "volume": 772371}, "trend_line": 31.239748, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.962909, "activity_20": 25.739593, "activity_30": 27.766012}, "trend_signal": 0, "fair_value": 63.029545, "relative_strength": -34.485327, "rate_of_change": -1.787188915720879, "market_dynamics": 0.579451, "expectation": {"probability": 44.8561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.640043, "high": 107.311947, "low": 103.280553, "close": 105.296249, "volume": 402886}, "trend_line": 119.913595, "activity_lines": {"activity_5": 105.782577, "activity_10": 109.191522, "activity_20": 115.481096, "activity_30": 117.865906}, "trend_signal": 0, "fair_value": 126.516258, "relative_strength": -20.928169, "rate_of_change": -0.6161794479011816, "market_dynamics": -1.241055, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.968159, "high": 107.983851, "low": 105.248258, "close": 107.023994, "volume": 428776}, "trend_line": 119.272144, "activity_lines": {"activity_5": 106.10573, "activity_10": 108.203743, "activity_20": 114.242641, "activity_30": 117.034319}, "trend_signal": 0, "fair_value": 126.654661, "relative_strength": -21.421319, "rate_of_change": -0.5349276702112079, "market_dynamics": -1.218406, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.544071, "high": 107.647907, "low": 99.249151, "close": 99.681084, "volume": 480852}, "trend_line": 118.376411, "activity_lines": {"activity_5": 104.042036, "activity_10": 106.134815, "activity_20": 112.393097, "activity_30": 115.77038}, "trend_signal": 0, "fair_value": 126.7652, "relative_strength": -24.024408, "rate_of_change": -0.7509993280576837, "market_dynamics": -1.220809, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.209014, "high": 100.304998, "low": 92.338189, "close": 95.064186, "volume": 718195}, "trend_line": 117.353751, "activity_lines": {"activity_5": 100.855315, "activity_10": 103.633953, "activity_20": 110.273286, "activity_30": 114.266365}, "trend_signal": 0, "fair_value": 126.820336, "relative_strength": -28.520259, "rate_of_change": -0.8639052251719322, "market_dynamics": -1.370253, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.467324, "high": 96.561553, "low": 93.758781, "close": 93.79718, "volume": 514651}, "trend_line": 116.62043, "activity_lines": {"activity_5": 97.842009, "activity_10": 101.327857, "activity_20": 108.176861, "activity_30": 112.746587}, "trend_signal": 0, "fair_value": 126.882053, "relative_strength": -26.444593, "rate_of_change": -0.6248807505096311, "market_dynamics": -1.382159, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.681987, "high": 99.969056, "low": 93.029284, "close": 98.193314, "volume": 479141}, "trend_line": 116.182776, "activity_lines": {"activity_5": 97.182267, "activity_10": 100.241299, "activity_20": 106.65759, "activity_30": 111.55774}, "trend_signal": 0, "fair_value": 126.980954, "relative_strength": -24.747241, "rate_of_change": -0.3752807291140968, "market_dynamics": -1.36106, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.905365, "high": 98.529266, "low": 94.545858, "close": 98.145325, "volume": 359985}, "trend_line": 115.764147, "activity_lines": {"activity_5": 96.980058, "activity_10": 99.467132, "activity_20": 105.25701, "activity_30": 110.394034}, "trend_signal": 0, "fair_value": 127.082548, "relative_strength": -24.413665, "rate_of_change": -0.36031932994957006, "market_dynamics": -1.32152, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.617401, "high": 102.128729, "low": 96.945504, "close": 99.921051, "volume": 356803}, "trend_line": 115.353941, "activity_lines": {"activity_5": 97.96167, "activity_10": 99.193834, "activity_20": 104.163542, "activity_30": 109.371899}, "trend_signal": 0, "fair_value": 127.191023, "relative_strength": -23.688085, "rate_of_change": -0.3543463245144355, "market_dynamics": -1.22491, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.873071, "high": 101.744788, "low": 90.476075, "close": 95.332947, "volume": 754958}, "trend_line": 114.70037, "activity_lines": {"activity_5": 97.397915, "activity_10": 98.19541, "activity_20": 102.774435, "activity_30": 108.080222}, "trend_signal": 0, "fair_value": 127.240272, "relative_strength": -24.175253, "rate_of_change": -0.5665788219580633, "market_dynamics": -1.042395, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.587754, "high": 96.657544, "low": 90.783234, "close": 91.032791, "volume": 521286}, "trend_line": 113.479871, "activity_lines": {"activity_5": 95.382857, "activity_10": 96.57273, "activity_20": 101.148027, "activity_30": 106.553281}, "trend_signal": 0, "fair_value": 127.268605, "relative_strength": -26.350447, "rate_of_change": -1.0640759048990023, "market_dynamics": -0.998209, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.802417, "high": 90.802417, "low": 84.812914, "close": 85.081673, "volume": 496359}, "trend_line": 112.127633, "activity_lines": {"activity_5": 91.568386, "activity_10": 94.160523, "activity_20": 99.129038, "activity_30": 104.721139}, "trend_signal": 0, "fair_value": 127.258487, "relative_strength": -29.346229, "rate_of_change": -1.1916104486935835, "market_dynamics": -0.930444, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.120072, "high": 86.463877, "low": 82.605248, "close": 84.409782, "volume": 355217}, "trend_line": 110.756173, "activity_lines": {"activity_5": 88.404061, "activity_10": 91.993691, "activity_20": 97.225963, "activity_30": 102.932891}, "trend_signal": 0, "fair_value": 127.223511, "relative_strength": -29.467588, "rate_of_change": -1.2231240090477955, "market_dynamics": -0.988813, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.697735, "high": 89.343438, "low": 84.371387, "close": 87.846054, "volume": 509937}, "trend_line": 109.175613, "activity_lines": {"activity_5": 87.300863, "activity_10": 90.862804, "activity_20": 95.824343, "activity_30": 101.454819}, "trend_signal": 0, "fair_value": 127.221442, "relative_strength": -26.916202, "rate_of_change": -1.427062670357891, "market_dynamics": -1.015528, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.980444, "high": 90.072924, "low": 79.84086, "close": 80.762321, "volume": 542943}, "trend_line": 107.690503, "activity_lines": {"activity_5": 84.64142, "activity_10": 88.659148, "activity_20": 93.911166, "activity_30": 99.621703}, "trend_signal": 0, "fair_value": 127.177591, "relative_strength": -31.681729, "rate_of_change": -1.3602946291677718, "market_dynamics": -0.989783, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.723924, "high": 82.835613, "low": 78.362685, "close": 78.593048, "volume": 812673}, "trend_line": 106.074384, "activity_lines": {"activity_5": 82.230262, "activity_10": 86.321112, "activity_20": 91.97084, "activity_30": 97.744448}, "trend_signal": 0, "fair_value": 127.068455, "relative_strength": -33.560878, "rate_of_change": -1.5007070772062525, "market_dynamics": -0.902732, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.765814, "high": 80.186404, "low": 76.193401, "close": 77.709976, "volume": 592906}, "trend_line": 104.528776, "activity_lines": {"activity_5": 80.354062, "activity_10": 84.098957, "activity_20": 90.128875, "activity_30": 95.914486}, "trend_signal": 0, "fair_value": 126.936128, "relative_strength": -32.330901, "rate_of_change": -1.457098256634704, "market_dynamics": -0.867371, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.633185, "high": 80.493559, "low": 75.50231, "close": 79.495308, "volume": 627830}, "trend_line": 102.941146, "activity_lines": {"activity_5": 79.564419, "activity_10": 82.573832, "activity_20": 88.638583, "activity_30": 94.299424}, "trend_signal": 0, "fair_value": 126.785021, "relative_strength": -29.405669, "rate_of_change": -1.5188449159683934, "market_dynamics": -0.854354, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.476117, "high": 79.994433, "low": 75.15676, "close": 76.59655, "volume": 610981}, "trend_line": 101.174394, "activity_lines": {"activity_5": 78.136155, "activity_10": 80.860751, "activity_20": 87.007651, "activity_30": 92.599772}, "trend_signal": 0, "fair_value": 126.576042, "relative_strength": -30.581266, "rate_of_change": -1.7162738794456365, "market_dynamics": -0.817259, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.596543, "high": 78.34348, "low": 73.006672, "close": 73.870544, "volume": 513649}, "trend_line": 99.253316, "activity_lines": {"activity_5": 76.54919, "activity_10": 79.076114, "activity_20": 85.256735, "activity_30": 90.838233}, "trend_signal": 0, "fair_value": 126.312716, "relative_strength": -32.136751, "rate_of_change": -1.8987788550529974, "market_dynamics": -0.887558, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.120116, "high": 75.828665, "low": 72.718732, "close": 73.352234, "volume": 481734}, "trend_line": 97.444626, "activity_lines": {"activity_5": 75.248906, "activity_10": 77.587465, "activity_20": 83.599931, "activity_30": 89.167196}, "trend_signal": 0, "fair_value": 126.06541, "relative_strength": -30.175587, "rate_of_change": -1.8222967986278653, "market_dynamics": -1.001917, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.448208, "high": 76.270197, "low": 69.685574, "close": 72.296379, "volume": 671788}, "trend_line": 95.759118, "activity_lines": {"activity_5": 73.946058, "activity_10": 76.228307, "activity_20": 82.003369, "activity_30": 87.544728}, "trend_signal": 0, "fair_value": 125.858485, "relative_strength": -29.963886, "rate_of_change": -1.729708521842958, "market_dynamics": -1.103263, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.680332, "high": 82.37488, "low": 71.758871, "close": 81.415024, "volume": 994432}, "trend_line": 94.439955, "activity_lines": {"activity_5": 76.043665, "activity_10": 76.759544, "activity_20": 81.432392, "activity_30": 86.619303}, "trend_signal": 0, "fair_value": 125.686439, "relative_strength": -23.081091, "rate_of_change": -1.3775847434183794, "market_dynamics": -0.762675, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.664595, "high": 82.60525, "low": 79.610503, "close": 81.12706, "volume": 451364}, "trend_line": 93.074399, "activity_lines": {"activity_5": 77.917303, "activity_10": 77.292874, "activity_20": 80.955937, "activity_30": 85.760407}, "trend_signal": 0, "fair_value": 125.493807, "relative_strength": -22.80374, "rate_of_change": -1.4459515572619641, "market_dynamics": -0.430761, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.338237, "high": 85.196864, "low": 77.057277, "close": 83.142761, "volume": 612526}, "trend_line": 91.897615, "activity_lines": {"activity_5": 80.160807, "activity_10": 78.314859, "activity_20": 80.759806, "activity_30": 85.119656}, "trend_signal": 0, "fair_value": 125.308052, "relative_strength": -23.537161, "rate_of_change": -1.2643476752398883, "market_dynamics": 0.160006, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.21955, "high": 84.025831, "low": 81.127063, "close": 83.296341, "volume": 311549}, "trend_line": 90.777143, "activity_lines": {"activity_5": 81.837357, "activity_10": 79.321487, "activity_20": 80.63507, "activity_30": 84.564735}, "trend_signal": 0, "fair_value": 125.168013, "relative_strength": -23.164639, "rate_of_change": -1.2192612398047615, "market_dynamics": 0.618496, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.758822, "high": 84.025832, "low": 76.308588, "close": 80.762321, "volume": 862632}, "trend_line": 89.607398, "activity_lines": {"activity_5": 82.006293, "activity_10": 79.781869, "activity_20": 80.319003, "activity_30": 83.918617}, "trend_signal": 0, "fair_value": 125.012335, "relative_strength": -26.393637, "rate_of_change": -1.2885897940189546, "market_dynamics": 0.768486, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.704735, "high": 84.966486, "low": 75.271941, "close": 83.430717, "volume": 825126}, "trend_line": 88.79056, "activity_lines": {"activity_5": 82.500298, "activity_10": 80.671917, "activity_20": 80.340074, "activity_30": 83.520122}, "trend_signal": 0, "fair_value": 124.891896, "relative_strength": -24.938399, "rate_of_change": -0.911574287649781, "market_dynamics": 0.974362, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.181168, "high": 97.953348, "low": 82.701239, "close": 93.374832, "volume": 1135250}, "trend_line": 88.372382, "activity_lines": {"activity_5": 86.174629, "activity_10": 83.298433, "activity_20": 81.378273, "activity_30": 83.815881}, "trend_signal": 0, "fair_value": 124.830365, "relative_strength": -15.354219, "rate_of_change": -0.4709712383838975, "market_dynamics": 1.14712, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.010095, "high": 97.185473, "low": 92.645345, "close": 96.225616, "volume": 681262}, "trend_line": 88.113221, "activity_lines": {"activity_5": 89.982703, "activity_10": 86.138214, "activity_20": 82.719147, "activity_30": 84.322541}, "trend_signal": 0, "fair_value": 124.802221, "relative_strength": -11.972945, "rate_of_change": -0.29326017261818965, "market_dynamics": 1.32205, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.273601, "high": 97.089478, "low": 94.065932, "close": 94.872208, "volume": 131657}, "trend_line": 87.704962, "activity_lines": {"activity_5": 92.46745, "activity_10": 88.325465, "activity_20": 83.926875, "activity_30": 84.758605}, "trend_signal": 0, "fair_value": 124.752102, "relative_strength": -12.832555, "rate_of_change": -0.46333455452729516, "market_dynamics": 1.265355, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.025785, "high": 95.409729, "low": 87.865261, "close": 89.880959, "volume": 451778}, "trend_line": 87.191119, "activity_lines": {"activity_5": 92.516724, "activity_10": 89.213944, "activity_20": 84.640963, "activity_30": 84.898992}, "trend_signal": 0, "fair_value": 124.645205, "relative_strength": -16.025852, "rate_of_change": -0.5858767717156006, "market_dynamics": 1.18164, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.837322, "high": 101.984751, "low": 91.743087, "close": 98.721237, "volume": 779477}, "trend_line": 86.914361, "activity_lines": {"activity_5": 94.904847, "activity_10": 91.390026, "activity_20": 86.174128, "activity_30": 85.642871}, "trend_signal": 0, "fair_value": 124.565357, "relative_strength": -7.673562, "rate_of_change": -0.317415355112028, "market_dynamics": 1.141623, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.52926, "high": 99.105177, "low": 95.064183, "close": 96.177612, "volume": 390021}, "trend_line": 86.797578, "activity_lines": {"activity_5": 95.425728, "activity_10": 92.788973, "activity_20": 87.396893, "activity_30": 86.2405}, "trend_signal": 0, "fair_value": 124.389412, "relative_strength": -8.540314, "rate_of_change": -0.13436559695813455, "market_dynamics": 1.05169, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.705535, "high": 97.329443, "low": 90.629643, "close": 94.526665, "volume": 669054}, "trend_line": 86.779661, "activity_lines": {"activity_5": 95.209441, "activity_10": 93.614101, "activity_20": 88.422752, "activity_30": 86.73915}, "trend_signal": 0, "fair_value": 124.215579, "relative_strength": -11.536361, "rate_of_change": -0.0206422810553505, "market_dynamics": 1.110609, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.873967, "high": 99.297146, "low": 91.915859, "close": 97.761383, "volume": 661271}, "trend_line": 86.911801, "activity_lines": {"activity_5": 96.184656, "activity_10": 94.82038, "activity_20": 89.691134, "activity_30": 87.447649}, "trend_signal": 1, "fair_value": 124.006265, "relative_strength": -7.43885, "rate_of_change": 0.15227070315473182, "market_dynamics": 1.250051, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.233468, "high": 114.79882, "low": 95.889654, "close": 106.304092, "volume": 1011003}, "trend_line": 87.18216, "activity_lines": {"activity_5": 99.81483, "activity_10": 97.316877, "activity_20": 91.68183, "activity_30": 88.698764}, "trend_signal": 1, "fair_value": 123.878913, "relative_strength": 1.194288, "rate_of_change": 0.31107283117973716, "market_dynamics": 1.385041, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.688045, "high": 107.983857, "low": 103.904466, "close": 106.928009, "volume": 777140}, "trend_line": 87.474917, "activity_lines": {"activity_5": 102.5581, "activity_10": 99.462419, "activity_20": 93.595784, "activity_30": 89.97269}, "trend_signal": 1, "fair_value": 123.764024, "relative_strength": 1.268241, "rate_of_change": 0.3357992047914491, "market_dynamics": 1.580042, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.688045, "high": 109.711598, "low": 105.440229, "close": 108.895714, "volume": 490011}, "trend_line": 87.774072, "activity_lines": {"activity_5": 105.410154, "activity_10": 101.538501, "activity_20": 95.566506, "activity_30": 91.354677}, "trend_signal": 1, "fair_value": 123.71071, "relative_strength": 1.95036, "rate_of_change": 0.3419894642483616, "market_dynamics": 1.655142, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.655746, "high": 111.919261, "low": 105.584211, "close": 111.535316, "volume": 717668}, "trend_line": 88.314151, "activity_lines": {"activity_5": 108.294202, "activity_10": 103.812313, "activity_20": 97.634814, "activity_30": 92.88766}, "trend_signal": 1, "fair_value": 123.693056, "relative_strength": 3.168055, "rate_of_change": 0.6153058502287458, "market_dynamics": 1.70302, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.535311, "high": 115.662699, "low": 110.191525, "close": 115.278755, "volume": 537555}, "trend_line": 89.12235, "activity_lines": {"activity_5": 111.292153, "activity_10": 106.488392, "activity_20": 99.880284, "activity_30": 94.627312}, "trend_signal": 1, "fair_value": 123.671592, "relative_strength": 6.805203, "rate_of_change": 0.9151409947880289, "market_dynamics": 1.590712, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.798833, "high": 118.782234, "low": 112.879117, "close": 115.422737, "volume": 676869}, "trend_line": 90.133719, "activity_lines": {"activity_5": 113.170273, "activity_10": 108.819622, "activity_20": 101.939816, "activity_30": 96.324111}, "trend_signal": 1, "fair_value": 123.652865, "relative_strength": 7.049465, "rate_of_change": 1.134809618462711, "market_dynamics": 1.538114, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.806686, "high": 116.478582, "low": 110.133863, "close": 114.591545, "volume": 521814}, "trend_line": 91.139777, "activity_lines": {"activity_5": 114.163419, "activity_10": 110.53533, "activity_20": 103.714823, "activity_30": 97.902036}, "trend_signal": 1, "fair_value": 123.600399, "relative_strength": 5.461531, "rate_of_change": 1.1161838334885483, "market_dynamics": 1.497212, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.688455, "high": 116.287406, "low": 112.217346, "close": 112.217346, "volume": 322676}, "trend_line": 91.952154, "activity_lines": {"activity_5": 113.854263, "activity_10": 111.530814, "activity_20": 105.105733, "activity_30": 99.261879}, "trend_signal": 1, "fair_value": 123.527879, "relative_strength": 2.26699, "rate_of_change": 0.8913528502489072, "market_dynamics": 1.358525, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.314258, "high": 112.992598, "low": 103.011257, "close": 103.108162, "volume": 669506}, "trend_line": 92.697015, "activity_lines": {"activity_5": 110.287271, "activity_10": 110.578451, "activity_20": 105.481052, "activity_30": 99.981621}, "trend_signal": 1, "fair_value": 123.344678, "relative_strength": -3.7432, "rate_of_change": 0.8100528020257146, "market_dynamics": 1.070548, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.108166, "high": 104.561757, "low": 98.941193, "close": 99.13501, "volume": 641592}, "trend_line": 93.381747, "activity_lines": {"activity_5": 105.957704, "activity_10": 108.74767, "activity_20": 105.382903, "activity_30": 100.396976}, "trend_signal": 1, "fair_value": 123.094603, "relative_strength": -5.512524, "rate_of_change": 0.7386775075767121, "market_dynamics": 0.617548, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.231919, "high": 101.460757, "low": 91.867051, "close": 94.67733, "volume": 659168}, "trend_line": 93.947326, "activity_lines": {"activity_5": 101.218494, "activity_10": 106.081427, "activity_20": 104.78479, "activity_30": 100.480562}, "trend_signal": 1, "fair_value": 122.820788, "relative_strength": -8.139414, "rate_of_change": 0.6056633316144745, "market_dynamics": 0.100998, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.113402, "high": 99.813354, "low": 94.968041, "close": 97.196892, "volume": 674239}, "trend_line": 94.537378, "activity_lines": {"activity_5": 98.702165, "activity_10": 104.084681, "activity_20": 104.360374, "activity_30": 100.690211}, "trend_signal": 1, "fair_value": 122.557986, "relative_strength": -7.283909, "rate_of_change": 0.6280668382195359, "market_dynamics": -0.316112, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.487606, "high": 97.972137, "low": 93.950531, "close": 94.774231, "volume": 448953}, "trend_line": 95.143301, "activity_lines": {"activity_5": 96.537926, "activity_10": 101.824381, "activity_20": 103.639675, "activity_30": 100.705492}, "trend_signal": 1, "fair_value": 122.288722, "relative_strength": -8.184437, "rate_of_change": 0.6409348480132271, "market_dynamics": -0.66422, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.355669, "high": 98.359763, "low": 88.669144, "close": 91.624786, "volume": 924070}, "trend_line": 95.735109, "activity_lines": {"activity_5": 94.486747, "activity_10": 99.248209, "activity_20": 102.612365, "activity_30": 100.478491}, "trend_signal": 0, "fair_value": 122.030701, "relative_strength": -14.335907, "rate_of_change": 0.6220175186059609, "market_dynamics": -0.738724, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.721695, "high": 95.064954, "low": 89.347489, "close": 92.351578, "volume": 788360}, "trend_line": 96.368421, "activity_lines": {"activity_5": 93.443389, "activity_10": 97.166191, "activity_20": 101.676182, "activity_30": 100.260199}, "trend_signal": 0, "fair_value": 121.738955, "relative_strength": -12.878665, "rate_of_change": 0.6615253344517565, "market_dynamics": -0.730242, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.496933, "high": 92.83611, "low": 87.942346, "close": 89.492844, "volume": 688476}, "trend_line": 96.941636, "activity_lines": {"activity_5": 91.89935, "activity_10": 94.98126, "activity_20": 100.479742, "activity_30": 99.816613}, "trend_signal": 0, "fair_value": 121.391636, "relative_strength": -15.029914, "rate_of_change": 0.5948162209693201, "market_dynamics": -0.804569, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.444399, "high": 89.880474, "low": 81.013549, "close": 82.031067, "volume": 976324}, "trend_line": 96.962171, "activity_lines": {"activity_5": 88.213683, "activity_10": 91.911096, "activity_20": 98.574504, "activity_30": 98.854641}, "trend_signal": 0, "fair_value": 121.01286, "relative_strength": -20.685595, "rate_of_change": 0.02118284861624917, "market_dynamics": -0.746912, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.000135, "high": 84.211464, "low": 79.947592, "close": 82.51561, "volume": 787755}, "trend_line": 97.008456, "activity_lines": {"activity_5": 85.700586, "activity_10": 89.521038, "activity_20": 96.79489, "activity_30": 97.922605}, "trend_signal": 0, "fair_value": 120.61202, "relative_strength": -19.878258, "rate_of_change": 0.04773511104655182, "market_dynamics": -0.854609, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.691902, "high": 84.308368, "low": 80.965111, "close": 81.740356, "volume": 587902}, "trend_line": 96.961709, "activity_lines": {"activity_5": 83.746312, "activity_10": 87.530057, "activity_20": 95.0065, "activity_30": 96.937566}, "trend_signal": 0, "fair_value": 120.178614, "relative_strength": -17.611392, "rate_of_change": -0.04818858265303833, "market_dynamics": -1.000761, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.079528, "high": 82.079528, "low": 62.068405, "close": 62.456024, "volume": 2883453}, "trend_line": 96.267032, "activity_lines": {"activity_5": 76.02289, "activity_10": 82.42134, "activity_20": 91.442394, "activity_30": 94.711393}, "trend_signal": 0, "fair_value": 119.585806, "relative_strength": -36.979811, "rate_of_change": -0.7164446740516905, "market_dynamics": -1.025186, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.341603, "high": 66.816797, "low": 60.372541, "close": 63.618904, "volume": 1441438}, "trend_line": 95.695585, "activity_lines": {"activity_5": 70.680131, "activity_10": 78.190946, "activity_20": 88.157159, "activity_30": 92.605062}, "trend_signal": 0, "fair_value": 118.999846, "relative_strength": -35.514539, "rate_of_change": -0.5936061267579188, "market_dynamics": -1.129185, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.636407, "high": 64.684863, "low": 62.552935, "close": 63.376637, "volume": 875279}, "trend_line": 95.027115, "activity_lines": {"activity_5": 66.981546, "activity_10": 74.481202, "activity_20": 85.052114, "activity_30": 90.519969}, "trend_signal": 0, "fair_value": 118.397777, "relative_strength": -36.007501, "rate_of_change": -0.6985379733035744, "market_dynamics": -1.239613, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.521997, "high": 64.297242, "low": 61.147789, "close": 63.570446, "volume": 829330}, "trend_line": 94.033636, "activity_lines": {"activity_5": 64.591193, "activity_10": 71.421609, "activity_20": 82.172914, "activity_30": 88.490506}, "trend_signal": 0, "fair_value": 117.759043, "relative_strength": -36.125411, "rate_of_change": -1.0454689695672583, "market_dynamics": -1.2759, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.376635, "high": 63.570445, "low": 59.064311, "close": 60.324093, "volume": 766172}, "trend_line": 92.836918, "activity_lines": {"activity_5": 62.381733, "activity_10": 68.339113, "activity_20": 79.200373, "activity_30": 86.315697}, "trend_signal": 0, "fair_value": 117.029143, "relative_strength": -36.836579, "rate_of_change": -1.272648863647051, "market_dynamics": -1.387949, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.953984, "high": 61.341607, "low": 57.659169, "close": 59.791107, "volume": 531433}, "trend_line": 91.667548, "activity_lines": {"activity_5": 61.422362, "activity_10": 65.728813, "activity_20": 76.420934, "activity_30": 84.183709}, "trend_signal": 0, "fair_value": 116.273386, "relative_strength": -37.58542, "rate_of_change": -1.259595886196912, "market_dynamics": -1.442123, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.130277, "high": 63.085915, "low": 59.209668, "close": 60.130276, "volume": 878577}, "trend_line": 90.675859, "activity_lines": {"activity_5": 60.753708, "activity_10": 63.772189, "activity_20": 73.938023, "activity_30": 82.149046}, "trend_signal": 0, "fair_value": 115.492206, "relative_strength": -33.91501, "rate_of_change": -1.0818321441302148, "market_dynamics": -1.418591, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.095248, "high": 62.504477, "low": 57.223093, "close": 61.777683, "volume": 1501169}, "trend_line": 89.444407, "activity_lines": {"activity_5": 60.866765, "activity_10": 62.648958, "activity_20": 71.875306, "activity_30": 80.284648}, "trend_signal": 0, "fair_value": 114.755855, "relative_strength": -31.763994, "rate_of_change": -1.3580814271635457, "market_dynamics": -1.301862, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.680779, "high": 62.213759, "low": 58.143702, "close": 60.953983, "volume": 411493}, "trend_line": 88.270286, "activity_lines": {"activity_5": 60.811852, "activity_10": 61.744207, "activity_20": 69.985636, "activity_30": 78.446556}, "trend_signal": 0, "fair_value": 114.017257, "relative_strength": -34.348796, "rate_of_change": -1.3126824128869226, "market_dynamics": -1.233395, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.857074, "high": 62.310669, "low": 59.839559, "close": 61.729229, "volume": 293669}, "trend_line": 87.177038, "activity_lines": {"activity_5": 61.189786, "activity_10": 61.372439, "activity_20": 68.41391, "activity_30": 76.73423}, "trend_signal": 0, "fair_value": 113.279382, "relative_strength": -34.100496, "rate_of_change": -1.2385232330616927, "market_dynamics": -1.129846, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.923041, "high": 65.266303, "low": 60.517901, "close": 64.297241, "volume": 709319}, "trend_line": 86.061567, "activity_lines": {"activity_5": 62.330047, "activity_10": 61.831422, "activity_20": 67.283799, "activity_30": 75.258114}, "trend_signal": 0, "fair_value": 112.533708, "relative_strength": -31.793431, "rate_of_change": -1.2795467999268335, "market_dynamics": -0.876643, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.715808, "high": 63.958073, "low": 56.350936, "close": 56.447842, "volume": 813126}, "trend_line": 84.399692, "activity_lines": {"activity_5": 60.553434, "activity_10": 60.829764, "activity_20": 65.572021, "activity_30": 73.347551}, "trend_signal": 0, "fair_value": 111.706179, "relative_strength": -37.648381, "rate_of_change": -1.9310303750337185, "market_dynamics": -0.724929, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.69011, "high": 57.901435, "low": 52.910766, "close": 54.122093, "volume": 957640}, "trend_line": 82.639495, "activity_lines": {"activity_5": 58.247066, "activity_10": 59.535626, "activity_20": 63.820788, "activity_30": 71.394157}, "trend_signal": 0, "fair_value": 110.871323, "relative_strength": -41.017973, "rate_of_change": -2.0855490799658427, "market_dynamics": -0.499976, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.315906, "high": 58.385966, "low": 54.170549, "close": 54.703533, "volume": 894428}, "trend_line": 80.833089, "activity_lines": {"activity_5": 56.644885, "activity_10": 58.515468, "activity_20": 62.330048, "activity_30": 69.591837}, "trend_signal": 0, "fair_value": 110.076281, "relative_strength": -39.962236, "rate_of_change": -2.1858870265361565, "market_dynamics": -0.28643, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.236516, "high": 69.481721, "low": 54.606625, "close": 68.65802, "volume": 1392446}, "trend_line": 79.403845, "activity_lines": {"activity_5": 60.110896, "activity_10": 60.193707, "activity_20": 62.35912, "activity_30": 68.806349}, "trend_signal": 0, "fair_value": 109.534147, "relative_strength": -27.090476, "rate_of_change": -1.768142251745442, "market_dynamics": 0.057276, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.882779, "high": 69.966253, "low": 63.618906, "close": 66.913712, "volume": 958287}, "trend_line": 77.791677, "activity_lines": {"activity_5": 62.533551, "activity_10": 61.403272, "activity_20": 62.331432, "activity_30": 68.000534}, "trend_signal": 0, "fair_value": 108.981438, "relative_strength": -27.189097, "rate_of_change": -2.0303399665343624, "market_dynamics": 0.346385, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.543595, "high": 68.221942, "low": 62.262211, "close": 64.345695, "volume": 788219}, "trend_line": 76.089109, "activity_lines": {"activity_5": 63.925769, "activity_10": 62.016424, "activity_20": 62.180305, "activity_30": 67.133051}, "trend_signal": 0, "fair_value": 108.382851, "relative_strength": -30.468163, "rate_of_change": -2.1886248833535413, "market_dynamics": 0.573007, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.539506, "high": 65.120942, "low": 57.077737, "close": 62.7952, "volume": 1105752}, "trend_line": 74.362564, "activity_lines": {"activity_5": 64.274633, "activity_10": 62.271023, "activity_20": 62.001259, "activity_30": 66.27538}, "trend_signal": 0, "fair_value": 107.752188, "relative_strength": -32.64451, "rate_of_change": -2.2691092361194394, "market_dynamics": 0.804342, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.601383, "high": 63.376635, "low": 59.209669, "close": 60.857075, "volume": 568730}, "trend_line": 72.650555, "activity_lines": {"activity_5": 63.399247, "activity_10": 62.154736, "activity_20": 61.72923, "activity_30": 65.404058}, "trend_signal": 0, "fair_value": 107.087266, "relative_strength": -33.589968, "rate_of_change": -2.302245791309736, "market_dynamics": 0.624089, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.517902, "high": 62.01995, "low": 55.817951, "close": 55.817951, "volume": 742116}, "trend_line": 71.074215, "activity_lines": {"activity_5": 60.433917, "activity_10": 61.124007, "activity_20": 61.08042, "activity_30": 64.318083}, "trend_signal": 0, "fair_value": 106.366085, "relative_strength": -37.803707, "rate_of_change": -2.1697563081245588, "market_dynamics": 0.465643, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.315907, "high": 59.355026, "low": 54.315907, "close": 56.254032, "volume": 914900}, "trend_line": 69.644849, "activity_lines": {"activity_5": 58.469952, "activity_10": 60.280042, "activity_20": 60.596581, "activity_30": 63.361942}, "trend_signal": 0, "fair_value": 105.6292, "relative_strength": -36.561376, "rate_of_change": -2.011089394374601, "market_dynamics": 0.377786, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.88392, "high": 57.852981, "low": 55.091157, "close": 56.690105, "volume": 571706}, "trend_line": 68.378608, "activity_lines": {"activity_5": 57.36199, "activity_10": 59.661604, "activity_20": 60.183807, "activity_30": 62.526153}, "trend_signal": 0, "fair_value": 104.855991, "relative_strength": -35.442881, "rate_of_change": -1.81814020445359, "market_dynamics": 0.189031, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.690105, "high": 57.562269, "low": 52.765408, "close": 53.73447, "volume": 523392}, "trend_line": 66.929861, "activity_lines": {"activity_5": 55.77919, "activity_10": 58.501373, "activity_20": 59.522537, "activity_30": 61.581369}, "trend_signal": 0, "fair_value": 104.150263, "relative_strength": -38.538068, "rate_of_change": -2.1187137942322507, "market_dynamics": 0.038277, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.430331, "high": 56.98083, "low": 53.589111, "close": 54.800438, "volume": 515557}, "trend_line": 65.597401, "activity_lines": {"activity_5": 55.15576, "activity_10": 57.542002, "activity_20": 59.008704, "activity_30": 60.798826}, "trend_signal": 0, "fair_value": 103.512627, "relative_strength": -37.724641, "rate_of_change": -1.9908303709162005, "market_dynamics": -0.057074, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.461268, "high": 57.901437, "low": 53.153033, "close": 56.302483, "volume": 619085}, "trend_line": 64.419991, "activity_lines": {"activity_5": 55.436788, "activity_10": 56.853968, "activity_20": 58.679684, "activity_30": 60.199154}, "trend_signal": 0, "fair_value": 102.836401, "relative_strength": -37.806205, "rate_of_change": -1.7949034291770323, "market_dynamics": -0.144611, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.046795, "high": 58.48287, "low": 47.406494, "close": 47.774738, "volume": 2127958}, "trend_line": 62.934096, "activity_lines": {"activity_5": 52.842932, "activity_10": 54.840081, "activity_20": 57.557649, "activity_30": 59.125267}, "trend_signal": 0, "fair_value": 102.024541, "relative_strength": -46.532865, "rate_of_change": -2.30657436757481, "market_dynamics": -0.129837, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.270828, "high": 48.04608, "low": 43.627159, "close": 44.383026, "volume": 1606938}, "trend_line": 61.430436, "activity_lines": {"activity_5": 49.683792, "activity_10": 52.5575, "activity_20": 56.169814, "activity_30": 57.928423}, "trend_signal": 0, "fair_value": 101.19761, "relative_strength": -48.224651, "rate_of_change": -2.3892612996300073, "market_dynamics": -0.118531, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.26674, "high": 45.836617, "low": 44.034163, "close": 45.177654, "volume": 270413}, "trend_line": 60.201989, "activity_lines": {"activity_5": 47.609999, "activity_10": 50.782355, "activity_20": 54.932645, "activity_30": 56.879857}, "trend_signal": 0, "fair_value": 100.366069, "relative_strength": -46.751975, "rate_of_change": -1.9997367428744977, "market_dynamics": -0.300908, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.693122, "high": 45.545896, "low": 44.111687, "close": 44.596222, "volume": 536203}, "trend_line": 58.938009, "activity_lines": {"activity_5": 45.912851, "activity_10": 49.221814, "activity_20": 53.71915, "activity_30": 55.873033}, "trend_signal": 0, "fair_value": 99.619352, "relative_strength": -46.460427, "rate_of_change": -2.099565182140405, "market_dynamics": -0.584391, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.06137, "high": 47.542168, "low": 43.355823, "close": 45.507137, "volume": 893172}, "trend_line": 57.730235, "activity_lines": {"activity_5": 45.199622, "activity_10": 48.122546, "activity_20": 52.670302, "activity_30": 55.006525}, "trend_signal": 0, "fair_value": 99.017063, "relative_strength": -45.281099, "rate_of_change": -2.049227689384622, "market_dynamics": -0.820588, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.158273, "high": 46.883206, "low": 42.910052, "close": 44.770653, "volume": 923437}, "trend_line": 57.140723, "activity_lines": {"activity_5": 44.960588, "activity_10": 47.076841, "activity_20": 51.628561, "activity_30": 54.170423}, "trend_signal": 0, "fair_value": 98.442501, "relative_strength": -47.031941, "rate_of_change": -1.0211494895179263, "market_dynamics": -0.971837, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.770653, "high": 51.457172, "low": 44.770653, "close": 51.457172, "volume": 831115}, "trend_line": 56.735332, "activity_lines": {"activity_5": 47.150665, "activity_10": 47.455655, "activity_20": 51.316615, "activity_30": 53.803743}, "trend_signal": 0, "fair_value": 97.915653, "relative_strength": -39.609937, "rate_of_change": -0.7094607465852358, "market_dynamics": -0.740849, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.73447, "high": 57.416908, "low": 53.540657, "close": 57.223095, "volume": 1031078}, "trend_line": 56.530213, "activity_lines": {"activity_5": 50.791108, "activity_10": 48.977964, "activity_20": 51.57757, "activity_30": 53.835211}, "trend_signal": 0, "fair_value": 97.45397, "relative_strength": -32.865206, "rate_of_change": -0.36153661707663276, "market_dynamics": -0.236, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.897348, "high": 57.368452, "low": 54.751987, "close": 55.13961, "volume": 726329}, "trend_line": 56.249186, "activity_lines": {"activity_5": 52.934026, "activity_10": 50.058027, "activity_20": 51.625331, "activity_30": 53.745495}, "trend_signal": 0, "fair_value": 97.000765, "relative_strength": -34.264229, "rate_of_change": -0.4971270849448271, "market_dynamics": 0.166757, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.13961, "high": 56.835466, "low": 49.567507, "close": 53.153034, "volume": 1694118}, "trend_line": 56.01015, "activity_lines": {"activity_5": 53.711859, "activity_10": 50.770728, "activity_20": 51.481817, "activity_30": 53.545743}, "trend_signal": 0, "fair_value": 96.539678, "relative_strength": -37.463391, "rate_of_change": -0.4249590385183506, "market_dynamics": 0.655776, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.716958, "high": 54.994253, "low": 51.844801, "close": 52.862316, "volume": 861388}, "trend_line": 55.779191, "activity_lines": {"activity_5": 53.883061, "activity_10": 51.487834, "activity_20": 51.38445, "activity_30": 53.342657}, "trend_signal": 0, "fair_value": 96.067023, "relative_strength": -35.908584, "rate_of_change": -0.4123520469057942, "market_dynamics": 0.846922, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.025189, "high": 58.57978, "low": 51.602535, "close": 58.192154, "volume": 3992836}, "trend_line": 55.714587, "activity_lines": {"activity_5": 55.29143, "activity_10": 53.0815, "activity_20": 51.861597, "activity_30": 53.498332}, "trend_signal": 0, "fair_value": 95.605789, "relative_strength": -28.901932, "rate_of_change": -0.11582096986669395, "market_dynamics": 1.035051, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.628234, "high": 64.491058, "low": 56.39939, "close": 58.870495, "volume": 1346506}, "trend_line": 55.61768, "activity_lines": {"activity_5": 56.476914, "activity_10": 54.547425, "activity_20": 52.432651, "activity_30": 53.701939}, "trend_signal": 0, "fair_value": 95.1392, "relative_strength": -28.010955, "rate_of_change": -0.17393470044030232, "market_dynamics": 1.139563, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.852986, "high": 63.182818, "low": 54.703535, "close": 62.116852, "volume": 1344187}, "trend_line": 55.656443, "activity_lines": {"activity_5": 58.634691, "activity_10": 56.354637, "activity_20": 53.331571, "activity_30": 54.12124}, "trend_signal": 0, "fair_value": 94.605476, "relative_strength": -22.400815, "rate_of_change": 0.06969546374462758, "market_dynamics": 1.159613, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.116852, "high": 69.433272, "low": 61.43851, "close": 61.971493, "volume": 1298074}, "trend_line": 55.664518, "activity_lines": {"activity_5": 60.278865, "activity_10": 57.816862, "activity_20": 54.210649, "activity_30": 54.528663}, "trend_signal": 0, "fair_value": 94.144815, "relative_strength": -20.689606, "rate_of_change": 0.014508652663983674, "market_dynamics": 1.291409, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.971493, "high": 67.737414, "low": 61.8096, "close": 64.254593, "volume": 780310}, "trend_line": 55.663096, "activity_lines": {"activity_5": 62.096176, "activity_10": 59.394845, "activity_20": 55.277861, "activity_30": 55.082861}, "trend_signal": 0, "fair_value": 93.647836, "relative_strength": -14.650498, "rate_of_change": -0.002554589622060566, "market_dynamics": 1.195589, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.347497, "high": 62.347497, "low": 46.024681, "close": 47.667721, "volume": 1582526}, "trend_line": 55.370426, "activity_lines": {"activity_5": 57.625044, "activity_10": 57.60278, "activity_20": 54.727274, "activity_30": 54.567031}, "trend_signal": 0, "fair_value": 93.082363, "relative_strength": -29.744827, "rate_of_change": -0.5257882170262341, "market_dynamics": 1.004225, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.987998, "high": 56.9685, "low": 44.127357, "close": 52.616398, "volume": 1463318}, "trend_line": 55.320236, "activity_lines": {"activity_5": 55.505099, "activity_10": 56.779373, "activity_20": 54.690953, "activity_30": 54.389352}, "trend_signal": 0, "fair_value": 92.632512, "relative_strength": -20.054478, "rate_of_change": -0.09064405608871534, "market_dynamics": 0.817284, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.6702, "high": 56.430599, "low": 52.7142, "close": 55.354797, "volume": 413893}, "trend_line": 55.341945, "activity_lines": {"activity_5": 54.714895, "activity_10": 56.537614, "activity_20": 54.920756, "activity_30": 54.391581}, "trend_signal": 0, "fair_value": 92.162383, "relative_strength": -17.858967, "rate_of_change": 0.039242421163932326, "market_dynamics": 0.562187, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.2081, "high": 59.560199, "low": 54.9636, "close": 57.555298, "volume": 628872}, "trend_line": 54.971854, "activity_lines": {"activity_5": 55.108994, "activity_10": 56.692035, "activity_20": 55.357491, "activity_30": 54.534378}, "trend_signal": 0, "fair_value": 91.796668, "relative_strength": -17.188656, "rate_of_change": -0.6687350796940768, "market_dynamics": 0.377904, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.6531, "high": 60.2937, "low": 56.4306, "close": 58.484398, "volume": 407609}, "trend_line": 54.690877, "activity_lines": {"activity_5": 56.107206, "activity_10": 56.935342, "activity_20": 55.876746, "activity_30": 54.760994}, "trend_signal": 1, "fair_value": 91.470468, "relative_strength": -17.542701, "rate_of_change": -0.5111288405881309, "market_dynamics": 0.355007, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.777796, "high": 60.293699, "low": 54.865796, "close": 59.168999, "volume": 594411}, "trend_line": 54.51832, "activity_lines": {"activity_5": 57.718298, "activity_10": 57.200901, "activity_20": 56.410202, "activity_30": 55.049905}, "trend_signal": 1, "fair_value": 91.174284, "relative_strength": -16.81209, "rate_of_change": -0.31551331678224437, "market_dynamics": 0.307612, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.587101, "high": 64.450203, "low": 59.217898, "close": 60.684898, "volume": 578415}, "trend_line": 54.447977, "activity_lines": {"activity_5": 59.067938, "activity_10": 57.724318, "activity_20": 57.017621, "activity_30": 55.447749}, "trend_signal": 1, "fair_value": 90.81185, "relative_strength": -14.345804, "rate_of_change": -0.1290263529763961, "market_dynamics": 0.352683, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.391501, "high": 60.831602, "low": 55.257, "close": 56.088299, "volume": 533287}, "trend_line": 54.289018, "activity_lines": {"activity_5": 58.347479, "activity_10": 57.379001, "activity_20": 57.113424, "activity_30": 55.553576}, "trend_signal": 1, "fair_value": 90.437036, "relative_strength": -19.112298, "rate_of_change": -0.2919465676383219, "market_dynamics": 0.240981, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.4575, "high": 59.071202, "low": 55.648201, "close": 55.648201, "volume": 657269}, "trend_line": 54.283359, "activity_lines": {"activity_5": 57.431419, "activity_10": 57.063276, "activity_20": 57.112589, "activity_30": 55.641265}, "trend_signal": 1, "fair_value": 90.047807, "relative_strength": -19.866287, "rate_of_change": -0.010423839311297568, "market_dynamics": 0.132086, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.768001, "high": 58.777798, "low": 52.518598, "close": 58.777798, "volume": 616135}, "trend_line": 54.367485, "activity_lines": {"activity_5": 57.685699, "activity_10": 57.431537, "activity_20": 57.36152, "activity_30": 55.931229}, "trend_signal": 1, "fair_value": 89.690233, "relative_strength": -15.28695, "rate_of_change": 0.1549756712734096, "market_dynamics": 0.041446, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.777798, "high": 61.858501, "low": 58.337701, "close": 59.755798, "volume": 499795}, "trend_line": 54.469675, "activity_lines": {"activity_5": 58.246419, "activity_10": 58.077195, "activity_20": 57.636893, "activity_30": 56.278862}, "trend_signal": 1, "fair_value": 89.423744, "relative_strength": -9.775411, "rate_of_change": 0.18796160977466628, "market_dynamics": -0.081386, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.098101, "high": 61.027202, "low": 53.643299, "close": 53.643299, "volume": 930739}, "trend_line": 54.466636, "activity_lines": {"activity_5": 56.730519, "activity_10": 57.391706, "activity_20": 57.290606, "activity_30": 56.225548}, "trend_signal": 1, "fair_value": 89.071087, "relative_strength": -17.789274, "rate_of_change": -0.005579251207210478, "market_dynamics": -0.152149, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.8609, "high": 57.457499, "low": 52.665299, "close": 55.745998, "volume": 794784}, "trend_line": 54.498154, "activity_lines": {"activity_5": 56.384958, "activity_10": 57.069855, "activity_20": 57.161622, "activity_30": 56.308087}, "trend_signal": 1, "fair_value": 88.722147, "relative_strength": -16.32023, "rate_of_change": 0.05786661764827623, "market_dynamics": -0.170537, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.039398, "high": 56.234998, "low": 51.540601, "close": 52.420799, "volume": 689412}, "trend_line": 54.368765, "activity_lines": {"activity_5": 54.953819, "activity_10": 56.13631, "activity_20": 56.713066, "activity_30": 56.174064}, "trend_signal": 1, "fair_value": 88.281111, "relative_strength": -19.816302, "rate_of_change": -0.2374190509278465, "market_dynamics": -0.349434, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.464797, "high": 52.420798, "low": 49.633499, "close": 50.9049, "volume": 784562}, "trend_line": 54.473104, "activity_lines": {"activity_5": 53.232539, "activity_10": 55.020501, "activity_20": 56.123625, "activity_30": 55.950589}, "trend_signal": 0, "fair_value": 87.802593, "relative_strength": -22.940309, "rate_of_change": 0.19190982175150742, "market_dynamics": -0.452157, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.878001, "high": 51.540599, "low": 49.095602, "close": 50.562599, "volume": 544221}, "trend_line": 54.679089, "activity_lines": {"activity_5": 51.922019, "activity_10": 53.980264, "activity_20": 55.510905, "activity_30": 55.698299}, "trend_signal": 0, "fair_value": 87.277033, "relative_strength": -22.892224, "rate_of_change": 0.37814074263144304, "market_dynamics": -0.606819, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.562599, "high": 50.904897, "low": 48.802201, "close": 49.926899, "volume": 357280}, "trend_line": 54.837398, "activity_lines": {"activity_5": 51.012479, "activity_10": 52.980926, "activity_20": 54.873973, "activity_30": 55.391706}, "trend_signal": 0, "fair_value": 86.730008, "relative_strength": -22.985276, "rate_of_change": 0.289523843383716, "market_dynamics": -0.882413, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.807098, "high": 51.198296, "low": 45.242279, "close": 45.242279, "volume": 692257}, "trend_line": 54.858933, "activity_lines": {"activity_5": 48.789159, "activity_10": 51.325439, "activity_20": 53.833476, "activity_30": 54.772666}, "trend_signal": 0, "fair_value": 86.190174, "relative_strength": -27.081673, "rate_of_change": 0.03927064518998528, "market_dynamics": -0.997961, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.320521, "high": 47.726399, "low": 40.097999, "close": 42.093121, "volume": 1911012}, "trend_line": 54.745132, "activity_lines": {"activity_5": 46.216368, "activity_10": 49.294578, "activity_20": 52.573414, "activity_30": 53.949065}, "trend_signal": 0, "fair_value": 85.608187, "relative_strength": -33.382827, "rate_of_change": -0.20744297013578858, "market_dynamics": -1.144182, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.073559, "high": 43.794839, "low": 40.704357, "close": 43.129799, "volume": 657845}, "trend_line": 54.690437, "activity_lines": {"activity_5": 44.677648, "activity_10": 47.69866, "activity_20": 51.506742, "activity_30": 53.199689}, "trend_signal": 0, "fair_value": 85.071592, "relative_strength": -31.508803, "rate_of_change": -0.09990842656109639, "market_dynamics": -1.26927, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.1298, "high": 43.3254, "low": 41.154241, "close": 42.230042, "volume": 556717}, "trend_line": 54.382866, "activity_lines": {"activity_5": 43.357348, "activity_10": 46.223658, "activity_20": 50.454973, "activity_30": 52.395792}, "trend_signal": 0, "fair_value": 84.564009, "relative_strength": -32.150831, "rate_of_change": -0.5623853398721296, "market_dynamics": -1.312195, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.40608, "high": 43.032001, "low": 41.62368, "close": 42.151798, "volume": 592773}, "trend_line": 53.88049, "activity_lines": {"activity_5": 42.566472, "activity_10": 45.053081, "activity_20": 49.421646, "activity_30": 51.606691}, "trend_signal": 0, "fair_value": 84.075756, "relative_strength": -30.109365, "rate_of_change": -0.9237762496739289, "market_dynamics": -1.363421, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.327839, "high": 44.088242, "low": 40.25448, "close": 40.450081, "volume": 752312}, "trend_line": 53.390839, "activity_lines": {"activity_5": 41.726696, "activity_10": 43.782037, "activity_20": 48.276082, "activity_30": 50.740213}, "trend_signal": 0, "fair_value": 83.565001, "relative_strength": -31.346516, "rate_of_change": -0.9087723589744674, "market_dynamics": -1.445272, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.586998, "high": 42.386519, "low": 39.628561, "close": 41.799721, "volume": 729759}, "trend_line": 53.012395, "activity_lines": {"activity_5": 41.65628, "activity_10": 43.03449, "activity_20": 47.33003, "activity_30": 49.992399}, "trend_signal": 0, "fair_value": 83.142527, "relative_strength": -28.738257, "rate_of_change": -0.7088182300338112, "market_dynamics": -1.42619, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.897518, "high": 44.322959, "low": 41.623681, "close": 43.540562, "volume": 910701}, "trend_line": 52.70167, "activity_lines": {"activity_5": 42.185705, "activity_10": 42.796569, "activity_20": 46.624799, "activity_30": 49.381313}, "trend_signal": 0, "fair_value": 82.777585, "relative_strength": -24.956063, "rate_of_change": -0.5861365063774198, "market_dynamics": -1.318002, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.540562, "high": 45.300959, "low": 41.271601, "close": 41.310722, "volume": 569707}, "trend_line": 52.138955, "activity_lines": {"activity_5": 41.944465, "activity_10": 42.28712, "activity_20": 45.778364, "activity_30": 48.646413}, "trend_signal": 0, "fair_value": 82.386756, "relative_strength": -28.093412, "rate_of_change": -1.067736563186702, "market_dynamics": -1.24826, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.564998, "high": 44.440317, "low": 41.017316, "close": 44.24472, "volume": 776060}, "trend_line": 51.651429, "activity_lines": {"activity_5": 42.742513, "activity_10": 42.479342, "activity_20": 45.296396, "activity_30": 48.137108}, "trend_signal": 0, "fair_value": 81.973548, "relative_strength": -23.988537, "rate_of_change": -0.9350513450068237, "market_dynamics": -1.016026, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.24472, "high": 44.714161, "low": 41.819279, "close": 41.819279, "volume": 267188}, "trend_line": 50.974844, "activity_lines": {"activity_5": 42.592552, "activity_10": 42.333886, "activity_20": 44.661721, "activity_30": 47.502775}, "trend_signal": 0, "fair_value": 81.532893, "relative_strength": -26.807402, "rate_of_change": -1.3099056756009653, "market_dynamics": -0.866113, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.073559, "high": 45.966001, "low": 42.073559, "close": 44.655479, "volume": 629997}, "trend_line": 50.397643, "activity_lines": {"activity_5": 43.296712, "activity_10": 42.76634, "activity_20": 44.365107, "activity_30": 47.095074}, "trend_signal": 0, "fair_value": 81.122928, "relative_strength": -19.63126, "rate_of_change": -1.1323251916180366, "market_dynamics": -0.547175, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.987999, "high": 47.296082, "low": 44.381639, "close": 44.851078, "volume": 671412}, "trend_line": 49.750859, "activity_lines": {"activity_5": 43.875687, "activity_10": 43.187769, "activity_20": 44.139468, "activity_30": 46.737232}, "trend_signal": 0, "fair_value": 80.680961, "relative_strength": -19.796526, "rate_of_change": -1.2833616048274397, "market_dynamics": -0.148535, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.476997, "high": 45.476997, "low": 42.4452, "close": 42.9342, "volume": 652413}, "trend_line": 49.593075, "activity_lines": {"activity_5": 43.728335, "activity_10": 43.229378, "activity_20": 43.797588, "activity_30": 46.297447}, "trend_signal": 0, "fair_value": 80.225182, "relative_strength": -21.598583, "rate_of_change": -0.3171482928566107, "market_dynamics": 0.035835, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.032001, "high": 43.3254, "low": 39.82416, "close": 40.841278, "volume": 548183}, "trend_line": 49.200571, "activity_lines": {"activity_5": 42.775111, "activity_10": 42.877653, "activity_20": 43.336484, "activity_30": 45.732815}, "trend_signal": 0, "fair_value": 79.669035, "relative_strength": -23.421884, "rate_of_change": -0.7914492093906305, "market_dynamics": 0.258993, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.425642, "high": 43.208038, "low": 41.232479, "close": 41.741039, "volume": 518287}, "trend_line": 48.746779, "activity_lines": {"activity_5": 42.348703, "activity_10": 42.713349, "activity_20": 43.022033, "activity_30": 45.251555}, "trend_signal": 0, "fair_value": 79.127199, "relative_strength": -21.941883, "rate_of_change": -0.9223307591287915, "market_dynamics": 0.26089, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.741039, "high": 42.87552, "low": 39.4134, "close": 42.406078, "volume": 677855}, "trend_line": 48.241805, "activity_lines": {"activity_5": 42.149191, "activity_10": 42.646489, "activity_20": 42.83761, "activity_30": 44.842477}, "trend_signal": 0, "fair_value": 78.587795, "relative_strength": -17.333038, "rate_of_change": -1.0359125471654183, "market_dynamics": 0.29447, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.62124, "high": 45.359641, "low": 42.562559, "close": 43.56012, "volume": 802902}, "trend_line": 47.744329, "activity_lines": {"activity_5": 42.484319, "activity_10": 42.77843, "activity_20": 42.810785, "activity_30": 44.540433}, "trend_signal": 0, "fair_value": 78.060975, "relative_strength": -17.044238, "rate_of_change": -1.0312134879696127, "market_dynamics": 0.445614, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.970878, "high": 44.088241, "low": 41.741041, "close": 42.484318, "volume": 544599}, "trend_line": 47.188173, "activity_lines": {"activity_5": 42.546911, "activity_10": 42.714415, "activity_20": 42.716478, "activity_30": 44.201078}, "trend_signal": 0, "fair_value": 77.591023, "relative_strength": -19.03481, "rate_of_change": -1.1648629515769326, "market_dynamics": 0.488424, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.445202, "high": 45.51612, "low": 37.770358, "close": 39.687241, "volume": 2206866}, "trend_line": 46.488252, "activity_lines": {"activity_5": 41.707135, "activity_10": 42.120503, "activity_20": 42.39425, "activity_30": 43.717146}, "trend_signal": 0, "fair_value": 77.13182, "relative_strength": -24.394288, "rate_of_change": -1.4832551368326896, "market_dynamics": 0.567377, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.687241, "high": 39.687241, "low": 38.494081, "close": 39.198242, "volume": 446265}, "trend_line": 45.92525, "activity_lines": {"activity_5": 40.781296, "activity_10": 41.520545, "activity_20": 42.074212, "activity_30": 43.246823}, "trend_signal": 0, "fair_value": 76.673449, "relative_strength": -25.229632, "rate_of_change": -1.21106295844379, "market_dynamics": 0.354971, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.119999, "high": 39.8046, "low": 38.924399, "close": 39.413399, "volume": 221492}, "trend_line": 45.38409, "activity_lines": {"activity_5": 40.096696, "activity_10": 41.007362, "activity_20": 41.803445, "activity_30": 42.826704}, "trend_signal": 0, "fair_value": 76.206693, "relative_strength": -24.547624, "rate_of_change": -1.1783496007098446, "market_dynamics": 0.014827, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.4134, "high": 40.058879, "low": 38.337601, "close": 38.74836, "volume": 566035}, "trend_line": 44.716442, "activity_lines": {"activity_5": 39.389928, "activity_10": 40.468573, "activity_20": 41.482103, "activity_30": 42.398592}, "trend_signal": 0, "fair_value": 75.718285, "relative_strength": -25.984558, "rate_of_change": -1.4711058434795097, "market_dynamics": -0.156399, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.846162, "high": 42.640799, "low": 38.59188, "close": 40.352276, "volume": 863175}, "trend_line": 44.069658, "activity_lines": {"activity_5": 39.538583, "activity_10": 40.332363, "activity_20": 41.334378, "activity_30": 42.117033}, "trend_signal": 0, "fair_value": 75.158698, "relative_strength": -24.680838, "rate_of_change": -1.4464120378808398, "market_dynamics": -0.297491, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.508758, "high": 40.821723, "low": 38.200682, "close": 38.572319, "volume": 897496}, "trend_line": 43.567292, "activity_lines": {"activity_5": 39.236055, "activity_10": 39.91947, "activity_20": 41.026075, "activity_30": 41.762366}, "trend_signal": 0, "fair_value": 74.600516, "relative_strength": -27.699692, "rate_of_change": -1.1399362345856985, "market_dynamics": -0.275595, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.142001, "high": 38.25936, "low": 27.73608, "close": 27.73608, "volume": 5691895}, "trend_line": 42.633628, "activity_lines": {"activity_5": 35.395775, "activity_10": 37.577604, "activity_20": 39.702794, "activity_30": 40.740998}, "trend_signal": 0, "fair_value": 73.973481, "relative_strength": -46.554282, "rate_of_change": -2.143038865027462, "market_dynamics": -0.398689, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.423121, "high": 28.77276, "low": 26.5038, "close": 27.383999, "volume": 2968596}, "trend_line": 41.799068, "activity_lines": {"activity_5": 32.202279, "activity_10": 35.42636, "activity_20": 38.406525, "activity_30": 39.757151}, "trend_signal": 0, "fair_value": 73.28195, "relative_strength": -45.694252, "rate_of_change": -1.9575157901176117, "market_dynamics": -0.586323, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.91456, "high": 27.54048, "low": 26.34732, "close": 26.91456, "volume": 1638111}, "trend_line": 40.99939, "activity_lines": {"activity_5": 29.654263, "activity_10": 33.462892, "activity_20": 37.134194, "activity_30": 38.79686}, "trend_signal": 0, "fair_value": 72.651173, "relative_strength": -46.29475, "rate_of_change": -1.9131479199488373, "market_dynamics": -0.898492, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2862, "high": 27.951239, "low": 24.6456, "close": 26.229959, "volume": 2317612}, "trend_line": 40.188302, "activity_lines": {"activity_5": 27.666967, "activity_10": 31.677597, "activity_20": 35.875834, "activity_30": 37.843993}, "trend_signal": 0, "fair_value": 72.00472, "relative_strength": -47.41455, "rate_of_change": -1.978292847771633, "market_dynamics": -1.12004, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.406, "high": 26.855878, "low": 25.17372, "close": 26.308199, "volume": 1282901}, "trend_line": 39.401012, "activity_lines": {"activity_5": 26.647239, "activity_10": 30.202062, "activity_20": 34.696738, "activity_30": 36.948503}, "trend_signal": 0, "fair_value": 71.37799, "relative_strength": -47.306349, "rate_of_change": -1.9590028959173211, "market_dynamics": -1.198338, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.405999, "high": 26.894999, "low": 25.564919, "close": 26.523361, "volume": 1016076}, "trend_line": 38.777048, "activity_lines": {"activity_5": 26.51684, "activity_10": 29.008902, "activity_20": 33.623546, "activity_30": 36.117687}, "trend_signal": 0, "fair_value": 70.733112, "relative_strength": -46.122109, "rate_of_change": -1.5836242987870484, "market_dynamics": -1.232231, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.819199, "high": 26.07348, "low": 24.48912, "close": 24.48912, "volume": 1114939}, "trend_line": 38.190248, "activity_lines": {"activity_5": 25.789208, "activity_10": 27.676333, "activity_20": 32.429455, "activity_30": 35.195885}, "trend_signal": 0, "fair_value": 70.05933, "relative_strength": -45.870948, "rate_of_change": -1.513266301240888, "market_dynamics": -1.252258, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.45, "high": 24.782519, "low": 22.709159, "close": 23.100361, "volume": 1283249}, "trend_line": 37.5226, "activity_lines": {"activity_5": 24.791648, "activity_10": 26.362612, "activity_20": 31.199131, "activity_30": 34.222344}, "trend_signal": 0, "fair_value": 69.364442, "relative_strength": -47.727508, "rate_of_change": -1.7482159319834736, "market_dynamics": -1.305455, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.295958, "high": 23.41332, "low": 22.239719, "close": 23.022121, "volume": 2113750}, "trend_line": 36.882336, "activity_lines": {"activity_5": 24.022289, "activity_10": 25.319175, "activity_20": 30.064931, "activity_30": 33.286829}, "trend_signal": 0, "fair_value": 68.693989, "relative_strength": -44.469591, "rate_of_change": -1.70634231103387, "market_dynamics": -1.267086, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.494, "high": 24.958559, "low": 22.122361, "close": 24.32, "volume": 1325908}, "trend_line": 36.287942, "activity_lines": {"activity_5": 23.899411, "activity_10": 24.82681, "activity_20": 29.149157, "activity_30": 32.476356}, "trend_signal": 0, "fair_value": 68.062311, "relative_strength": -40.028057, "rate_of_change": -1.6115953176067839, "market_dynamics": -1.191816, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.219999, "high": 25.16, "low": 23.74, "close": 24.84, "volume": 802574}, "trend_line": 35.767606, "activity_lines": {"activity_5": 24.082414, "activity_10": 24.688124, "activity_20": 28.36158, "activity_30": 31.737779}, "trend_signal": 0, "fair_value": 67.445966, "relative_strength": -40.257275, "rate_of_change": -1.4339088174248082, "market_dynamics": -1.057276, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.42, "high": 26.66, "low": 24.799999, "close": 25.940001, "volume": 1002938}, "trend_line": 35.238949, "activity_lines": {"activity_5": 24.744307, "activity_10": 24.802093, "activity_20": 27.759246, "activity_30": 31.10374}, "trend_signal": 0, "fair_value": 66.829596, "relative_strength": -38.29112, "rate_of_change": -1.478032944111503, "market_dynamics": -0.809543, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 28.360001, "low": 25.559999, "close": 27.84, "volume": 1069502}, "trend_line": 34.715597, "activity_lines": {"activity_5": 25.942808, "activity_10": 25.287772, "activity_20": 27.416275, "activity_30": 30.626388}, "trend_signal": 0, "fair_value": 66.248786, "relative_strength": -35.131755, "rate_of_change": -1.485152125280455, "market_dynamics": -0.499387, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 28.280001, "low": 26.200001, "close": 26.299999, "volume": 747786}, "trend_line": 34.21524, "activity_lines": {"activity_5": 26.312, "activity_10": 25.476624, "activity_20": 27.001494, "activity_30": 30.083446}, "trend_signal": 0, "fair_value": 65.66795, "relative_strength": -36.206608, "rate_of_change": -1.4413031698691543, "market_dynamics": -0.220344, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58, "high": 26.780001, "low": 25.02, "close": 26.48, "volume": 677442}, "trend_line": 33.623082, "activity_lines": {"activity_5": 26.522667, "activity_10": 25.69693, "activity_20": 26.680925, "activity_30": 29.584399}, "trend_signal": 0, "fair_value": 65.095035, "relative_strength": -35.148612, "rate_of_change": -1.7306849228589507, "market_dynamics": 0.086996, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.76, "high": 27.48, "low": 25.459999, "close": 25.719999, "volume": 1063132}, "trend_line": 33.08644, "activity_lines": {"activity_5": 26.336, "activity_10": 25.775931, "activity_20": 26.350866, "activity_30": 29.074522}, "trend_signal": 0, "fair_value": 64.56801, "relative_strength": -36.060725, "rate_of_change": -1.5960523785416025, "market_dynamics": 0.299944, "expectation": {"probability": 44.9056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 29.16, "low": 24.459999, "close": 24.879999, "volume": 2352681}, "trend_line": 32.427257, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.716811, "activity_20": 26.004989, "activity_30": 28.545075}, "trend_signal": 0, "fair_value": 64.048522, "relative_strength": -36.019342, "rate_of_change": -1.992305609186137, "market_dynamics": 0.495372, "expectation": {"probability": 44.9056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 26.6, "low": 24.24, "close": 26.280001, "volume": 770155}, "trend_line": 31.808221, "activity_lines": {"activity_5": 25.822666, "activity_10": 25.905129, "activity_20": 25.861652, "activity_30": 28.148477}, "trend_signal": 0, "fair_value": 63.550314, "relative_strength": -33.934972, "rate_of_change": -1.9089989634337488, "market_dynamics": 0.575309, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.58, "high": 27.02, "low": 25.540001, "close": 25.879999, "volume": 772371}, "trend_line": 31.239748, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.962909, "activity_20": 25.739593, "activity_30": 27.766012}, "trend_signal": 0, "fair_value": 63.029545, "relative_strength": -34.485327, "rate_of_change": -1.787188915720879, "market_dynamics": 0.579451, "expectation": {"probability": 44.8561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27aec015-4476-4ce0-8bd1-c906a61de745/", "share_image": "https://sharemaestro.com/terminal/27aec015-4476-4ce0-8bd1-c906a61de745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}