{"ticker": {"uuid": "27af2276-1fea-4063-8757-59c28591c7cc", "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688777 rose 20.62%, moving from 71.13 to 85.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.82 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.80"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.82"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.639999, "high": 93.480003, "low": 80.800003, "close": 85.800003, "volume": 143679370}, "trend_line": 66.099334, "activity_lines": {"activity_5": 83.532669, "activity_10": 78.477274, "activity_20": 75.638667, "activity_30": 71.90471}, "trend_signal": 1, "fair_value": 50.604096, "relative_strength": 39.81515, "rate_of_change": 1.676682305344035, "market_dynamics": 0.136605, "expectation": {"probability": 42.3812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.476399, "high": 66.632708, "low": 62.417027, "close": 65.669502, "volume": 19091708}, "trend_line": 62.392623, "activity_lines": {"activity_5": 63.84029, "activity_10": 64.67007, "activity_20": 64.511235, "activity_30": 63.545384}, "trend_signal": 1, "fair_value": 57.022348, "relative_strength": 11.588689, "rate_of_change": 0.5931667914368294, "market_dynamics": -0.611051, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.352826, "high": 68.611899, "low": 64.046562, "close": 68.545929, "volume": 19803450}, "trend_line": 62.753055, "activity_lines": {"activity_5": 65.548553, "activity_10": 65.223165, "activity_20": 64.979707, "activity_30": 63.942371}, "trend_signal": 1, "fair_value": 57.112376, "relative_strength": 18.190592, "rate_of_change": 0.5776836790464843, "market_dynamics": -0.540029, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.872992, "high": 69.845591, "low": 65.728871, "close": 68.018143, "volume": 19811706}, "trend_line": 62.963509, "activity_lines": {"activity_5": 66.645464, "activity_10": 65.663505, "activity_20": 65.356853, "activity_30": 64.282054}, "trend_signal": 1, "fair_value": 57.196917, "relative_strength": 15.883306, "rate_of_change": 0.3353685330538865, "market_dynamics": -0.387065, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.721258, "high": 68.545923, "low": 61.354868, "close": 62.674328, "volume": 25756682}, "trend_line": 63.016288, "activity_lines": {"activity_5": 65.665985, "activity_10": 65.095178, "activity_20": 65.18881, "activity_30": 64.263397}, "trend_signal": 1, "fair_value": 57.239051, "relative_strength": 6.205228, "rate_of_change": 0.08382474363047494, "market_dynamics": -0.432746, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.505588, "high": 63.505588, "low": 57.726355, "close": 60.899654, "volume": 46873437}, "trend_line": 63.056091, "activity_lines": {"activity_5": 64.134091, "activity_10": 64.310339, "activity_20": 64.835949, "activity_30": 64.12684}, "trend_signal": 1, "fair_value": 57.266995, "relative_strength": 1.622895, "rate_of_change": 0.0631630349283651, "market_dynamics": -0.541854, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.044793, "high": 62.905232, "low": 60.253117, "close": 61.0448, "volume": 13966110}, "trend_line": 62.973185, "activity_lines": {"activity_5": 62.761854, "activity_10": 63.726299, "activity_20": 64.504765, "activity_30": 63.99708}, "trend_signal": 0, "fair_value": 57.295614, "relative_strength": 3.955053, "rate_of_change": -0.1314797645797632, "market_dynamics": -0.894872, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.951031, "high": 62.706058, "low": 58.66956, "close": 60.770088, "volume": 18638048}, "trend_line": 62.981401, "activity_lines": {"activity_5": 61.60636, "activity_10": 63.170159, "activity_20": 64.152413, "activity_30": 63.854944}, "trend_signal": 0, "fair_value": 57.321738, "relative_strength": 2.985215, "rate_of_change": 0.013046823024748291, "market_dynamics": -1.159363, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.983043, "high": 61.108882, "low": 53.335965, "close": 55.204174, "volume": 32850943}, "trend_line": 62.82036, "activity_lines": {"activity_5": 59.113951, "activity_10": 61.624663, "activity_20": 63.270905, "activity_30": 63.353188}, "trend_signal": 0, "fair_value": 57.305936, "relative_strength": -6.476917, "rate_of_change": -0.25569612209801007, "market_dynamics": -1.224661, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.349372, "high": 58.059733, "low": 52.222784, "close": 52.30022, "volume": 48158715}, "trend_line": 62.586051, "activity_lines": {"activity_5": 56.507821, "activity_10": 59.703669, "activity_20": 62.129773, "activity_30": 62.674469}, "trend_signal": 0, "fair_value": 57.268856, "relative_strength": -12.727036, "rate_of_change": -0.37298258080660984, "market_dynamics": -1.2701, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.397019, "high": 54.245872, "low": 52.271182, "close": 52.706776, "volume": 21991118}, "trend_line": 62.378928, "activity_lines": {"activity_5": 54.728817, "activity_10": 58.055889, "activity_20": 61.077263, "activity_30": 62.037096}, "trend_signal": 0, "fair_value": 57.235312, "relative_strength": -10.342362, "rate_of_change": -0.33094115492283693, "market_dynamics": -1.274493, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.135664, "high": 53.936114, "low": 50.867603, "close": 52.590618, "volume": 23468876}, "trend_line": 62.243143, "activity_lines": {"activity_5": 53.457286, "activity_10": 56.5663, "activity_20": 60.074036, "activity_30": 61.405592}, "trend_signal": 0, "fair_value": 57.201409, "relative_strength": -13.704348, "rate_of_change": -0.2176776747429813, "market_dynamics": -1.289, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.184063, "high": 54.458826, "low": 51.893668, "close": 54.120033, "volume": 21074789}, "trend_line": 62.049702, "activity_lines": {"activity_5": 53.259172, "activity_10": 55.592583, "activity_20": 59.276926, "activity_30": 60.881521}, "trend_signal": 0, "fair_value": 57.17908, "relative_strength": -11.597333, "rate_of_change": -0.31078282791728556, "market_dynamics": -1.283441, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.916756, "high": 54.187791, "low": 51.980789, "close": 52.242146, "volume": 17594562}, "trend_line": 61.777611, "activity_lines": {"activity_5": 52.878433, "activity_10": 54.539722, "activity_20": 58.365266, "activity_30": 60.248775}, "trend_signal": 0, "fair_value": 57.143562, "relative_strength": -12.037508, "rate_of_change": -0.4385049262605696, "market_dynamics": -1.35685, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.46478, "high": 52.755177, "low": 47.305418, "close": 50.015778, "volume": 47867863}, "trend_line": 61.466274, "activity_lines": {"activity_5": 51.953039, "activity_10": 53.368903, "activity_20": 57.306987, "activity_30": 59.489947}, "trend_signal": 0, "fair_value": 57.09265, "relative_strength": -14.149621, "rate_of_change": -0.5039641303060453, "market_dynamics": -1.234294, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.464024, "high": 51.051523, "low": 44.94354, "close": 45.301693, "volume": 48717309}, "trend_line": 60.891365, "activity_lines": {"activity_5": 49.60858, "activity_10": 51.571133, "activity_20": 55.88783, "activity_30": 58.447071}, "trend_signal": 0, "fair_value": 57.009026, "relative_strength": -20.334943, "rate_of_change": -0.9353243048374758, "market_dynamics": -1.156113, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.557097, "high": 50.61593, "low": 44.449863, "close": 49.647945, "volume": 49438231}, "trend_line": 60.476504, "activity_lines": {"activity_5": 49.206544, "activity_10": 50.847189, "activity_20": 55.002555, "activity_30": 57.721689}, "trend_signal": 0, "fair_value": 56.957187, "relative_strength": -14.549518, "rate_of_change": -0.681313352065604, "market_dynamics": -1.098572, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.647944, "high": 50.219055, "low": 46.463275, "close": 46.637512, "volume": 26437435}, "trend_line": 59.998901, "activity_lines": {"activity_5": 47.997208, "activity_10": 49.78311, "activity_20": 53.905232, "activity_30": 56.828851}, "trend_signal": 0, "fair_value": 56.885022, "relative_strength": -19.201491, "rate_of_change": -0.7897331499188545, "market_dynamics": -1.094113, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.79239, "high": 48.118528, "low": 44.82738, "close": 45.26297, "volume": 29201393}, "trend_line": 59.548929, "activity_lines": {"activity_5": 46.828526, "activity_10": 48.72607, "activity_20": 52.750225, "activity_30": 55.878146}, "trend_signal": 0, "fair_value": 56.804313, "relative_strength": -21.52282, "rate_of_change": -0.7499670702301621, "market_dynamics": -1.203992, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.040337, "high": 46.463276, "low": 43.898111, "close": 45.679203, "volume": 28949762}, "trend_line": 58.978906, "activity_lines": {"activity_5": 46.263868, "activity_10": 47.925458, "activity_20": 51.722137, "activity_30": 54.983325}, "trend_signal": 0, "fair_value": 56.727588, "relative_strength": -21.0708, "rate_of_change": -0.957234680072918, "market_dynamics": -1.238062, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.995661, "high": 47.905572, "low": 45.166173, "close": 46.269676, "volume": 35282932}, "trend_line": 58.341921, "activity_lines": {"activity_5": 46.185138, "activity_10": 47.352587, "activity_20": 50.834009, "activity_30": 54.163374}, "trend_signal": 0, "fair_value": 56.655959, "relative_strength": -19.302591, "rate_of_change": -1.0800217284464428, "market_dynamics": -1.225696, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.085759, "high": 46.250315, "low": 41.391032, "close": 41.962143, "volume": 41786117}, "trend_line": 57.56443, "activity_lines": {"activity_5": 44.606032, "activity_10": 46.113566, "activity_20": 49.613255, "activity_30": 53.106615}, "trend_signal": 0, "fair_value": 56.556001, "relative_strength": -26.05012, "rate_of_change": -1.3326455260189285, "market_dynamics": -1.109808, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.913741, "high": 42.368695, "low": 39.716414, "close": 39.774494, "volume": 24174969}, "trend_line": 56.63617, "activity_lines": {"activity_5": 42.810096, "activity_10": 44.670036, "activity_20": 48.297046, "activity_30": 51.958877}, "trend_signal": 0, "fair_value": 56.442612, "relative_strength": -27.154589, "rate_of_change": -1.6125583107484982, "market_dynamics": -1.065687, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.56154, "high": 41.294233, "low": 38.380601, "close": 40.9748, "volume": 35239417}, "trend_line": 55.802678, "activity_lines": {"activity_5": 41.871797, "activity_10": 43.705572, "activity_20": 47.232159, "activity_30": 50.948466}, "trend_signal": 0, "fair_value": 56.338801, "relative_strength": -25.490486, "rate_of_change": -1.471660248212405, "market_dynamics": -0.977804, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.945761, "high": 42.862371, "low": 40.384332, "close": 41.826626, "volume": 33405674}, "trend_line": 54.913134, "activity_lines": {"activity_5": 41.503318, "activity_10": 43.100845, "activity_20": 46.377175, "activity_30": 50.046785}, "trend_signal": 0, "fair_value": 56.242053, "relative_strength": -23.85044, "rate_of_change": -1.5940883697373822, "market_dynamics": -0.927396, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.329978, "high": 43.559319, "low": 42.029902, "close": 42.223499, "volume": 28136844}, "trend_line": 53.970847, "activity_lines": {"activity_5": 41.523969, "activity_10": 42.717171, "activity_20": 45.659264, "activity_30": 49.228099}, "trend_signal": 0, "fair_value": 56.149215, "relative_strength": -22.738813, "rate_of_change": -1.715959245742558, "market_dynamics": -0.892435, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.020223, "high": 43.50124, "low": 40.994155, "close": 41.429749, "volume": 29638110}, "trend_line": 53.17429, "activity_lines": {"activity_5": 41.549781, "activity_10": 42.245146, "activity_20": 44.954691, "activity_30": 48.418996}, "trend_signal": 0, "fair_value": 56.052377, "relative_strength": -24.059398, "rate_of_change": -1.4759023515046927, "market_dynamics": -0.778127, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.332956, "high": 42.746213, "low": 39.571222, "close": 40.297211, "volume": 35915709}, "trend_line": 52.450377, "activity_lines": {"activity_5": 41.233573, "activity_10": 41.716627, "activity_20": 44.235663, "activity_30": 47.588216}, "trend_signal": 0, "fair_value": 55.949402, "relative_strength": -25.320415, "rate_of_change": -1.361396644882322, "market_dynamics": -0.697234, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.880976, "high": 42.397736, "low": 39.774497, "close": 41.023197, "volume": 42068863}, "trend_line": 51.698105, "activity_lines": {"activity_5": 41.124513, "activity_10": 41.435383, "activity_20": 43.683266, "activity_30": 46.850979}, "trend_signal": 0, "fair_value": 55.852478, "relative_strength": -23.159548, "rate_of_change": -1.4342547051663803, "market_dynamics": -0.47509, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.84896, "high": 43.114047, "low": 40.268167, "close": 42.620373, "volume": 48880393}, "trend_line": 51.010068, "activity_lines": {"activity_5": 41.544619, "activity_10": 41.521622, "activity_20": 43.35051, "activity_30": 46.265319}, "trend_signal": 0, "fair_value": 55.76711, "relative_strength": -18.037126, "rate_of_change": -1.3308747003395993, "market_dynamics": -0.07546, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.455816, "high": 45.979279, "low": 41.875023, "close": 44.03363, "volume": 62268184}, "trend_line": 50.39223, "activity_lines": {"activity_5": 42.382894, "activity_10": 41.920432, "activity_20": 43.198444, "activity_30": 45.815226}, "trend_signal": 0, "fair_value": 55.691895, "relative_strength": -14.159742, "rate_of_change": -1.211207952124273, "market_dynamics": 0.343798, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.636756, "high": 46.889187, "low": 43.472197, "close": 44.527306, "volume": 45446959}, "trend_line": 49.68749, "activity_lines": {"activity_5": 43.265052, "activity_10": 42.449656, "activity_20": 43.134696, "activity_30": 45.436844}, "trend_signal": 0, "fair_value": 55.460999, "relative_strength": -12.057248, "rate_of_change": -1.3985092543036914, "market_dynamics": 0.723096, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.527305, "high": 44.720903, "low": 41.913741, "close": 43.898109, "volume": 41496520}, "trend_line": 48.865896, "activity_lines": {"activity_5": 43.730973, "activity_10": 42.817841, "activity_20": 43.04942, "activity_30": 45.063335}, "trend_signal": 0, "fair_value": 55.295795, "relative_strength": -14.690216, "rate_of_change": -1.653522848507738, "market_dynamics": 0.92576, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.859397, "high": 45.011298, "low": 39.47442, "close": 39.697056, "volume": 36587574}, "trend_line": 47.92186, "activity_lines": {"activity_5": 42.556484, "activity_10": 42.347224, "activity_20": 42.612721, "activity_30": 44.471797}, "trend_signal": 0, "fair_value": 55.135858, "relative_strength": -21.206809, "rate_of_change": -1.931891313320024, "market_dynamics": 0.748138, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.474422, "high": 39.68738, "low": 37.828849, "close": 39.19371, "volume": 31303369}, "trend_line": 47.139173, "activity_lines": {"activity_5": 41.302623, "activity_10": 41.808321, "activity_20": 42.187822, "activity_30": 43.908691}, "trend_signal": 0, "fair_value": 54.984112, "relative_strength": -20.415832, "rate_of_change": -1.6332567225061858, "market_dynamics": 0.457424, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.19371, "high": 39.19371, "low": 35.263686, "close": 35.796078, "volume": 28105465}, "trend_line": 46.302387, "activity_lines": {"activity_5": 39.144661, "activity_10": 40.699539, "activity_20": 41.490872, "activity_30": 43.176878}, "trend_signal": 0, "fair_value": 54.800932, "relative_strength": -25.495178, "rate_of_change": -1.775139330509673, "market_dynamics": 0.065758, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.718644, "high": 38.003082, "low": 33.89883, "close": 36.44463, "volume": 37456851}, "trend_line": 45.482381, "activity_lines": {"activity_5": 37.752054, "activity_10": 39.825536, "activity_20": 40.900955, "activity_30": 42.540894}, "trend_signal": 0, "fair_value": 54.613933, "relative_strength": -25.666828, "rate_of_change": -1.7709799712917746, "market_dynamics": -0.185725, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.618871, "high": 37.170622, "low": 32.911487, "close": 34.102108, "volume": 36408182}, "trend_line": 44.593449, "activity_lines": {"activity_5": 36.117451, "activity_10": 38.61626, "activity_20": 40.150813, "activity_30": 41.806683}, "trend_signal": 0, "fair_value": 54.423756, "relative_strength": -25.288437, "rate_of_change": -1.9544535278397077, "market_dynamics": -0.37018, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.266667, "high": 39.755138, "low": 33.066364, "close": 38.854912, "volume": 50304448}, "trend_line": 44.048473, "activity_lines": {"activity_5": 36.720183, "activity_10": 38.383767, "activity_20": 39.913011, "activity_30": 41.436455}, "trend_signal": 0, "fair_value": 54.257623, "relative_strength": -18.394615, "rate_of_change": -1.222098788546269, "market_dynamics": -0.189071, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.203384, "high": 40.103611, "low": 38.138603, "close": 39.880974, "volume": 42427026}, "trend_line": 43.634499, "activity_lines": {"activity_5": 37.721079, "activity_10": 38.377255, "activity_20": 39.803445, "activity_30": 41.167584}, "trend_signal": 0, "fair_value": 54.084256, "relative_strength": -19.608758, "rate_of_change": -0.9398146446529557, "market_dynamics": 0.079864, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.368697, "high": 47.721652, "low": 41.061915, "close": 46.831108, "volume": 108868491}, "trend_line": 43.438643, "activity_lines": {"activity_5": 40.992868, "activity_10": 39.684211, "activity_20": 40.383406, "activity_30": 41.373817}, "trend_signal": 0, "fair_value": 54.034444, "relative_strength": -5.987514, "rate_of_change": -0.4488558468380699, "market_dynamics": 0.550407, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.821428, "high": 48.37988, "low": 44.643461, "close": 46.531033, "volume": 80649506}, "trend_line": 43.236657, "activity_lines": {"activity_5": 43.428963, "activity_10": 40.885744, "activity_20": 40.932115, "activity_30": 41.573326}, "trend_signal": 0, "fair_value": 53.99442, "relative_strength": -6.743224, "rate_of_change": -0.4649915053745993, "market_dynamics": 1.160795, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.463274, "high": 47.131184, "low": 44.653144, "close": 46.066399, "volume": 62614807}, "trend_line": 42.968202, "activity_lines": {"activity_5": 45.037754, "activity_10": 41.966367, "activity_20": 41.414817, "activity_30": 41.75589}, "trend_signal": 0, "fair_value": 53.940294, "relative_strength": -7.439137, "rate_of_change": -0.6208967543443588, "market_dynamics": 1.416873, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.182557, "high": 46.947265, "low": 43.2786, "close": 44.03363, "volume": 74441992}, "trend_line": 42.694585, "activity_lines": {"activity_5": 45.171336, "activity_10": 42.637973, "activity_20": 41.67396, "activity_30": 41.824627}, "trend_signal": 0, "fair_value": 53.860796, "relative_strength": -10.724383, "rate_of_change": -0.636789503084168, "market_dynamics": 1.631664, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.840033, "high": 45.379131, "low": 41.913743, "close": 45.040333, "volume": 55345417}, "trend_line": 42.528737, "activity_lines": {"activity_5": 45.295237, "activity_10": 43.413768, "activity_20": 42.014414, "activity_30": 41.975965}, "trend_signal": 0, "fair_value": 53.7977, "relative_strength": -7.820633, "rate_of_change": -0.38845207184938535, "market_dynamics": 1.471269, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.137137, "high": 45.64049, "low": 44.159468, "close": 44.256271, "volume": 27849021}, "trend_line": 42.49389, "activity_lines": {"activity_5": 44.813827, "activity_10": 43.940705, "activity_20": 42.264892, "activity_30": 42.087419}, "trend_signal": 0, "fair_value": 53.725757, "relative_strength": -9.629617, "rate_of_change": -0.08193753790525024, "market_dynamics": 1.198582, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.994913, "high": 44.16915, "low": 41.62335, "close": 43.172123, "volume": 49452395}, "trend_line": 42.278029, "activity_lines": {"activity_5": 44.14269, "activity_10": 44.116702, "activity_20": 42.402438, "activity_30": 42.131176}, "trend_signal": 0, "fair_value": 53.682378, "relative_strength": -9.666346, "rate_of_change": -0.5079812650712935, "market_dynamics": 1.016379, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.210841, "high": 46.560067, "low": 42.591335, "close": 46.017998, "volume": 73218742}, "trend_line": 42.257378, "activity_lines": {"activity_5": 44.644106, "activity_10": 44.687812, "activity_20": 42.802723, "activity_30": 42.372465}, "trend_signal": 1, "fair_value": 53.670382, "relative_strength": -4.433377, "rate_of_change": -0.04884570186560438, "market_dynamics": 1.053316, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.495291, "high": 47.411898, "low": 44.817701, "close": 46.947266, "volume": 61736812}, "trend_line": 42.313522, "activity_lines": {"activity_5": 45.458504, "activity_10": 45.211228, "activity_20": 43.264267, "activity_30": 42.675038}, "trend_signal": 1, "fair_value": 53.658674, "relative_strength": -2.721039, "rate_of_change": 0.13286200577801158, "market_dynamics": 1.12207, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.431255, "high": 47.624852, "low": 45.979281, "close": 46.143837, "volume": 22942892}, "trend_line": 42.329009, "activity_lines": {"activity_5": 45.810851, "activity_10": 45.441433, "activity_20": 43.621085, "activity_30": 42.922155}, "trend_signal": 1, "fair_value": 53.603869, "relative_strength": -4.422872, "rate_of_change": 0.036600593068098305, "market_dynamics": 1.202661, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.724627, "high": 48.079804, "low": 44.256268, "close": 44.643459, "volume": 58790424}, "trend_line": 42.274802, "activity_lines": {"activity_5": 45.589504, "activity_10": 45.284971, "activity_20": 43.818231, "activity_30": 43.071474}, "trend_signal": 1, "fair_value": 53.532184, "relative_strength": -8.423736, "rate_of_change": -0.12806111288832234, "market_dynamics": 1.265797, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.507944, "high": 45.485609, "low": 43.510917, "close": 44.837055, "volume": 35993420}, "trend_line": 42.370632, "activity_lines": {"activity_5": 45.406877, "activity_10": 45.203483, "activity_20": 44.030911, "activity_30": 43.236781}, "trend_signal": 1, "fair_value": 53.466987, "relative_strength": -7.463756, "rate_of_change": 0.22668349812732277, "market_dynamics": 1.096443, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.011294, "high": 45.011294, "low": 37.461013, "close": 40.452087, "volume": 76351527}, "trend_line": 42.393219, "activity_lines": {"activity_5": 43.651598, "activity_10": 44.355529, "activity_20": 43.824499, "activity_30": 43.113004}, "trend_signal": 1, "fair_value": 53.375738, "relative_strength": -14.104833, "rate_of_change": 0.05330814985247675, "market_dynamics": 0.744978, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.694085, "high": 42.436258, "low": 40.452088, "close": 41.983448, "volume": 28525785}, "trend_line": 42.426841, "activity_lines": {"activity_5": 42.777834, "activity_10": 43.888082, "activity_20": 43.780342, "activity_30": 43.086567}, "trend_signal": 1, "fair_value": 53.280495, "relative_strength": -10.067911, "rate_of_change": 0.07930985377638143, "market_dynamics": 0.384164, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.485475, "high": 44.916874, "low": 42.131102, "close": 42.54454, "volume": 42429793}, "trend_line": 42.450771, "activity_lines": {"activity_5": 42.422021, "activity_10": 43.559928, "activity_20": 43.778734, "activity_30": 43.094161}, "trend_signal": 0, "fair_value": 53.2048, "relative_strength": -6.929634, "rate_of_change": 0.05640297376842175, "market_dynamics": -0.039864, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.623288, "high": 44.296721, "low": 40.260796, "close": 41.501102, "volume": 56186406}, "trend_line": 42.426691, "activity_lines": {"activity_5": 41.95835, "activity_10": 43.087436, "activity_20": 43.661795, "activity_30": 43.032892}, "trend_signal": 0, "fair_value": 53.142986, "relative_strength": -7.781269, "rate_of_change": -0.05672452921998752, "market_dynamics": -0.398808, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.792355, "high": 41.638915, "low": 38.045963, "close": 38.695648, "volume": 65593729}, "trend_line": 42.335554, "activity_lines": {"activity_5": 40.769017, "activity_10": 42.154955, "activity_20": 43.250502, "activity_30": 42.792179}, "trend_signal": 0, "fair_value": 53.028094, "relative_strength": -12.288351, "rate_of_change": -0.2148105304747812, "market_dynamics": -0.578114, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.292055, "high": 39.030334, "low": 36.461123, "close": 37.110809, "volume": 35932951}, "trend_line": 42.229341, "activity_lines": {"activity_5": 39.460831, "activity_10": 41.015712, "activity_20": 42.677554, "activity_30": 42.455099}, "trend_signal": 0, "fair_value": 52.89024, "relative_strength": -14.326604, "rate_of_change": -0.25088368986503373, "market_dynamics": -0.758045, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.209244, "high": 38.134555, "low": 35.831127, "close": 35.870499, "volume": 25498155}, "trend_line": 42.057584, "activity_lines": {"activity_5": 37.961961, "activity_10": 39.812908, "activity_20": 41.972154, "activity_30": 42.044851}, "trend_signal": 0, "fair_value": 52.726343, "relative_strength": -15.932124, "rate_of_change": -0.4067243199461708, "market_dynamics": -0.926276, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.431588, "high": 37.740805, "low": 34.876286, "close": 36.175655, "volume": 41826098}, "trend_line": 41.84276, "activity_lines": {"activity_5": 36.97234, "activity_10": 38.866982, "activity_20": 41.310028, "activity_30": 41.665372}, "trend_signal": 0, "fair_value": 52.579598, "relative_strength": -15.058154, "rate_of_change": -0.5107854031748474, "market_dynamics": -1.04264, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.11659, "high": 37.002528, "low": 35.033784, "close": 36.795811, "volume": 36802779}, "trend_line": 41.6015, "activity_lines": {"activity_5": 36.614029, "activity_10": 38.215051, "activity_20": 40.724608, "activity_30": 41.339762}, "trend_signal": 0, "fair_value": 52.43788, "relative_strength": -13.347744, "rate_of_change": -0.57658720409456, "market_dynamics": -1.101561, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.79581, "high": 37.27815, "low": 34.374253, "close": 35.447216, "volume": 33057834}, "trend_line": 41.29883, "activity_lines": {"activity_5": 36.119873, "activity_10": 37.460605, "activity_20": 40.058538, "activity_30": 40.942711}, "trend_signal": 0, "fair_value": 52.280528, "relative_strength": -13.428988, "rate_of_change": -0.727545881759069, "market_dynamics": -1.121095, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.486595, "high": 37.80971, "low": 33.665509, "close": 36.392216, "volume": 40533014}, "trend_line": 41.048634, "activity_lines": {"activity_5": 36.157279, "activity_10": 37.048703, "activity_20": 39.535248, "activity_30": 40.626156}, "trend_signal": 0, "fair_value": 52.100017, "relative_strength": -11.066239, "rate_of_change": -0.6058186152004852, "market_dynamics": -1.039065, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.919721, "high": 37.376588, "low": 35.811439, "close": 36.38237, "volume": 31262831}, "trend_line": 40.938144, "activity_lines": {"activity_5": 36.239309, "activity_10": 36.708825, "activity_20": 39.057088, "activity_30": 40.325106}, "trend_signal": 0, "fair_value": 51.906729, "relative_strength": -9.336363, "rate_of_change": -0.2691685184944245, "market_dynamics": -1.06767, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.40206, "high": 36.845029, "low": 35.752373, "close": 36.027996, "volume": 22074949}, "trend_line": 40.83262, "activity_lines": {"activity_5": 36.16909, "activity_10": 36.406354, "activity_20": 38.581613, "activity_30": 40.008323}, "trend_signal": 0, "fair_value": 51.730113, "relative_strength": -10.271056, "rate_of_change": -0.25776449464832263, "market_dynamics": -1.122544, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.027998, "high": 38.124711, "low": 35.929562, "close": 37.957367, "volume": 46578336}, "trend_line": 40.904663, "activity_lines": {"activity_5": 36.751838, "activity_10": 36.573161, "activity_20": 38.332803, "activity_30": 39.822822}, "trend_signal": 0, "fair_value": 51.561067, "relative_strength": -4.228703, "rate_of_change": 0.17643491894470828, "market_dynamics": -0.870145, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.937681, "high": 40.11314, "low": 37.179712, "close": 38.81377, "volume": 43809880}, "trend_line": 40.983635, "activity_lines": {"activity_5": 37.542617, "activity_10": 36.960108, "activity_20": 38.19555, "activity_30": 39.687926}, "trend_signal": 0, "fair_value": 51.406982, "relative_strength": -1.332987, "rate_of_change": 0.1930635634377437, "market_dynamics": -0.532667, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.813769, "high": 39.620954, "low": 37.62268, "close": 37.65221, "volume": 31200965}, "trend_line": 41.101971, "activity_lines": {"activity_5": 37.721773, "activity_10": 37.133715, "activity_20": 37.968427, "activity_30": 39.472996}, "trend_signal": 0, "fair_value": 51.163569, "relative_strength": -1.481235, "rate_of_change": 0.28873963961468846, "market_dynamics": -0.284083, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.209244, "high": 38.380648, "low": 35.673627, "close": 37.839241, "volume": 33797498}, "trend_line": 41.068116, "activity_lines": {"activity_5": 37.879272, "activity_10": 37.331484, "activity_20": 37.798953, "activity_30": 39.262497}, "trend_signal": 0, "fair_value": 50.936426, "relative_strength": 1.529563, "rate_of_change": -0.08236831270207341, "market_dynamics": 0.016524, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.839241, "high": 38.587366, "low": 36.815497, "close": 37.455338, "volume": 18864292}, "trend_line": 40.987261, "activity_lines": {"activity_5": 37.811679, "activity_10": 37.423658, "activity_20": 37.636288, "activity_30": 39.029414}, "trend_signal": 0, "fair_value": 50.716378, "relative_strength": -0.524812, "rate_of_change": -0.19688022698681082, "market_dynamics": 0.060948, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.849087, "high": 44.670782, "low": 37.406119, "close": 44.493595, "volume": 55288856}, "trend_line": 40.909344, "activity_lines": {"activity_5": 39.995016, "activity_10": 38.772247, "activity_20": 38.185307, "activity_30": 39.255629}, "trend_signal": 0, "fair_value": 50.530754, "relative_strength": 4.760559, "rate_of_change": -0.19010052903998478, "market_dynamics": 0.3691, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.75765, "high": 50.734512, "low": 45.458279, "close": 49.523735, "volume": 38347159}, "trend_line": 41.009101, "activity_lines": {"activity_5": 43.419317, "activity_10": 40.895448, "activity_20": 39.214101, "activity_30": 39.811397}, "trend_signal": 0, "fair_value": 50.388195, "relative_strength": 7.863859, "rate_of_change": 0.2438489358323709, "market_dynamics": 0.768935, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.416667, "high": 59.416667, "low": 46.836402, "close": 47.259678, "volume": 134469330}, "trend_line": 41.048877, "activity_lines": {"activity_5": 45.374935, "activity_10": 42.351065, "activity_20": 40.004953, "activity_30": 40.21466}, "trend_signal": 0, "fair_value": 50.252466, "relative_strength": 6.759769, "rate_of_change": 0.09699310404292026, "market_dynamics": 1.171131, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.633737, "high": 53.648251, "low": 45.950462, "close": 51.728725, "volume": 85962515}, "trend_line": 41.30538, "activity_lines": {"activity_5": 48.179738, "activity_10": 44.421646, "activity_20": 41.189012, "activity_30": 40.903682}, "trend_signal": 0, "fair_value": 50.179191, "relative_strength": 14.920257, "rate_of_change": 0.6248721493647735, "market_dynamics": 1.598693, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.152004, "high": 53.382469, "low": 46.669054, "close": 48.106236, "volume": 110482054}, "trend_line": 41.407577, "activity_lines": {"activity_5": 48.851079, "activity_10": 45.554568, "activity_20": 41.981665, "activity_30": 41.342447}, "trend_signal": 0, "fair_value": 50.114733, "relative_strength": 5.454332, "rate_of_change": 0.24741813294056092, "market_dynamics": 1.558997, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.948736, "high": 48.627957, "low": 46.18671, "close": 46.196556, "volume": 72632594}, "trend_line": 41.472253, "activity_lines": {"activity_5": 48.175799, "activity_10": 46.120671, "activity_20": 42.56596, "activity_30": 41.651413}, "trend_signal": 1, "fair_value": 50.055714, "relative_strength": 2.048189, "rate_of_change": 0.1561936357686387, "market_dynamics": 1.449177, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.167028, "high": 52.102786, "low": 46.167028, "close": 50.291542, "volume": 114301947}, "trend_line": 41.709567, "activity_lines": {"activity_5": 48.751985, "activity_10": 47.281513, "activity_20": 43.517894, "activity_30": 42.2204}, "trend_signal": 1, "fair_value": 50.019031, "relative_strength": 5.180409, "rate_of_change": 0.5722235539024074, "market_dynamics": 1.403981, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.202949, "high": 55.508712, "low": 48.381861, "close": 48.509827, "volume": 126534064}, "trend_line": 41.792628, "activity_lines": {"activity_5": 48.683078, "activity_10": 47.909721, "activity_20": 44.244922, "activity_30": 42.659126}, "trend_signal": 1, "fair_value": 49.97682, "relative_strength": 5.059384, "rate_of_change": 0.1991413624600819, "market_dynamics": 1.302976, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.578735, "high": 49.868264, "low": 46.265464, "close": 46.354057, "volume": 72952571}, "trend_line": 41.772854, "activity_lines": {"activity_5": 47.812238, "activity_10": 47.948559, "activity_20": 44.712358, "activity_30": 42.953412}, "trend_signal": 1, "fair_value": 49.927694, "relative_strength": 2.254303, "rate_of_change": -0.0473145646643666, "market_dynamics": 1.095437, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.167027, "high": 48.362175, "low": 44.769217, "close": 47.702644, "volume": 62099230}, "trend_line": 41.824814, "activity_lines": {"activity_5": 47.749238, "activity_10": 48.07778, "activity_20": 45.25831, "activity_30": 43.335979}, "trend_signal": 1, "fair_value": 49.872984, "relative_strength": 3.198684, "rate_of_change": 0.12438700022747097, "market_dynamics": 0.970162, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.840454, "high": 50.262011, "low": 47.515614, "close": 49.464668, "volume": 82680982}, "trend_line": 41.985521, "activity_lines": {"activity_5": 48.300486, "activity_10": 48.341054, "activity_20": 45.917182, "activity_30": 43.828873}, "trend_signal": 1, "fair_value": 49.818917, "relative_strength": 4.426125, "rate_of_change": 0.3842384092849643, "market_dynamics": 0.780707, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.750139, "high": 52.447314, "low": 48.372015, "close": 49.031548, "volume": 96549328}, "trend_line": 42.125338, "activity_lines": {"activity_5": 48.489486, "activity_10": 48.435196, "activity_20": 46.474477, "activity_30": 44.283455}, "trend_signal": 1, "fair_value": 49.74776, "relative_strength": 3.8692, "rate_of_change": 0.3330124211153668, "market_dynamics": 0.630706, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.218577, "high": 51.285755, "low": 48.135769, "close": 50.675446, "volume": 71808685}, "trend_line": 42.466116, "activity_lines": {"activity_5": 49.310451, "activity_10": 48.837177, "activity_20": 47.123647, "activity_30": 44.835075}, "trend_signal": 1, "fair_value": 49.689246, "relative_strength": 8.098362, "rate_of_change": 0.8089620550937782, "market_dynamics": 0.602109, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.832945, "high": 52.161849, "low": 49.100453, "close": 50.626228, "volume": 83093224}, "trend_line": 42.754209, "activity_lines": {"activity_5": 49.970637, "activity_10": 49.168105, "activity_20": 47.700113, "activity_30": 45.361534}, "trend_signal": 1, "fair_value": 49.654876, "relative_strength": 7.031914, "rate_of_change": 0.6784067561064532, "market_dynamics": 0.581903, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.232478, "high": 52.417784, "low": 46.216243, "close": 46.265461, "volume": 63663995}, "trend_line": 42.87824, "activity_lines": {"activity_5": 48.892421, "activity_10": 48.726212, "activity_20": 47.793441, "activity_30": 45.588066}, "trend_signal": 1, "fair_value": 49.611329, "relative_strength": 3.610341, "rate_of_change": 0.29010243178629525, "market_dynamics": 0.290376, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.324526, "high": 47.702646, "low": 43.981719, "close": 45.674843, "volume": 62418831}, "trend_line": 43.017365, "activity_lines": {"activity_5": 47.713146, "activity_10": 48.210402, "activity_20": 47.78177, "activity_30": 45.768492}, "trend_signal": 1, "fair_value": 49.575573, "relative_strength": 3.549197, "rate_of_change": 0.3244652765598587, "market_dynamics": -0.059086, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.8775, "high": 48.322798, "low": 44.306563, "close": 46.954525, "volume": 56340611}, "trend_line": 43.29266, "activity_lines": {"activity_5": 47.213085, "activity_10": 47.936747, "activity_20": 47.855223, "activity_30": 46.022503}, "trend_signal": 1, "fair_value": 49.554083, "relative_strength": 3.916571, "rate_of_change": 0.6399624895667131, "market_dynamics": -0.340754, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.249833, "high": 51.394036, "low": 46.895458, "close": 50.704975, "volume": 75147370}, "trend_line": 43.745799, "activity_lines": {"activity_5": 48.101644, "activity_10": 48.405665, "activity_20": 48.247096, "activity_30": 46.500717}, "trend_signal": 1, "fair_value": 49.577389, "relative_strength": 11.390608, "rate_of_change": 1.0466878219079174, "market_dynamics": -0.489036, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.679504, "high": 51.77794, "low": 49.464668, "close": 49.464668, "volume": 15238085}, "trend_line": 44.198938, "activity_lines": {"activity_5": 48.574797, "activity_10": 48.609161, "activity_20": 48.458689, "activity_30": 46.869676}, "trend_signal": 1, "fair_value": 49.57502, "relative_strength": 8.332491, "rate_of_change": 1.0358457505828165, "market_dynamics": -0.478745, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.527791, "high": 56.483239, "low": 50.015918, "close": 55.203556, "volume": 97579029}, "trend_line": 44.833202, "activity_lines": {"activity_5": 51.038351, "activity_10": 49.799535, "activity_20": 49.161483, "activity_30": 47.579651}, "trend_signal": 1, "fair_value": 49.623837, "relative_strength": 18.276067, "rate_of_change": 1.4350209048009293, "market_dynamics": -0.105273, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.223242, "high": 60.578224, "low": 53.677779, "close": 58.068077, "volume": 165680644}, "trend_line": 45.542277, "activity_lines": {"activity_5": 53.860873, "activity_10": 51.37435, "activity_20": 50.052574, "activity_30": 48.433514}, "trend_signal": 1, "fair_value": 49.696489, "relative_strength": 22.181952, "rate_of_change": 1.5815845586937969, "market_dynamics": 0.352876, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.560265, "high": 62.212283, "low": 55.872928, "close": 61.031036, "volume": 149019888}, "trend_line": 46.395071, "activity_lines": {"activity_5": 56.844831, "activity_10": 53.33146, "activity_20": 51.161211, "activity_30": 49.432789}, "trend_signal": 1, "fair_value": 49.755803, "relative_strength": 26.365929, "rate_of_change": 1.8725326359944692, "market_dynamics": 0.778947, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.227912, "high": 61.493693, "low": 53.254499, "close": 53.46122, "volume": 149873718}, "trend_line": 46.964038, "activity_lines": {"activity_5": 56.367084, "activity_10": 53.694067, "activity_20": 51.494116, "activity_30": 49.888669}, "trend_signal": 1, "fair_value": 49.788147, "relative_strength": 12.537944, "rate_of_change": 1.2263522562558438, "market_dynamics": 1.107879, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.25856, "high": 59.534789, "low": 52.959189, "close": 57.418392, "volume": 101451468}, "trend_line": 47.665239, "activity_lines": {"activity_5": 57.024644, "activity_10": 54.72551, "activity_20": 52.174364, "activity_30": 50.563144}, "trend_signal": 1, "fair_value": 49.843162, "relative_strength": 18.737691, "rate_of_change": 1.4930594341142418, "market_dynamics": 1.145783, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.274797, "high": 58.560266, "low": 54.28809, "close": 56.089489, "volume": 71686647}, "trend_line": 48.333955, "activity_lines": {"activity_5": 56.708988, "activity_10": 55.391839, "activity_20": 52.700955, "activity_30": 51.106644}, "trend_signal": 1, "fair_value": 49.893701, "relative_strength": 14.192414, "rate_of_change": 1.4029427189067558, "market_dynamics": 0.973513, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.128866, "high": 56.571834, "low": 52.585126, "close": 52.801689, "volume": 53091556}, "trend_line": 48.828766, "activity_lines": {"activity_5": 55.238337, "activity_10": 55.281769, "activity_20": 52.876408, "activity_30": 51.394885}, "trend_signal": 1, "fair_value": 49.905693, "relative_strength": 9.065434, "rate_of_change": 1.0237337292178936, "market_dynamics": 0.580776, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.604812, "high": 53.520281, "low": 51.787786, "close": 52.693409, "volume": 37281050}, "trend_line": 49.29142, "activity_lines": {"activity_5": 54.082685, "activity_10": 55.022432, "activity_20": 53.010095, "activity_30": 51.644217}, "trend_signal": 1, "fair_value": 49.903309, "relative_strength": 9.147806, "rate_of_change": 0.9475029534844288, "market_dynamics": 0.290019, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.339032, "high": 53.185592, "low": 51.216849, "close": 51.561382, "volume": 34626612}, "trend_line": 49.75506, "activity_lines": {"activity_5": 53.105532, "activity_10": 54.452928, "activity_20": 53.024532, "activity_30": 51.790666}, "trend_signal": 1, "fair_value": 49.906761, "relative_strength": 6.956022, "rate_of_change": 0.9406099479381971, "market_dynamics": -0.066716, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.106236, "high": 48.55905, "low": 41.83579, "close": 47.801083, "volume": 92905353}, "trend_line": 50.087121, "activity_lines": {"activity_5": 51.001602, "activity_10": 53.184163, "activity_20": 52.666315, "activity_30": 51.664603}, "trend_signal": 1, "fair_value": 49.905853, "relative_strength": 2.270479, "rate_of_change": 0.6673914170739681, "market_dynamics": -0.357515, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.322797, "high": 48.706702, "low": 46.206398, "close": 46.924988, "volume": 37103932}, "trend_line": 50.402776, "activity_lines": {"activity_5": 49.246795, "activity_10": 51.786355, "activity_20": 52.217769, "activity_30": 51.460594}, "trend_signal": 0, "fair_value": 49.907328, "relative_strength": -0.692053, "rate_of_change": 0.6302119061704495, "market_dynamics": -0.63981, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.856083, "high": 48.568892, "low": 46.147338, "close": 47.427021, "volume": 35474745}, "trend_line": 50.500557, "activity_lines": {"activity_5": 48.270299, "activity_10": 50.630344, "activity_20": 51.82074, "activity_30": 51.26861}, "trend_signal": 0, "fair_value": 49.922588, "relative_strength": -0.080461, "rate_of_change": 0.1939992352802109, "market_dynamics": -0.878518, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.200616, "high": 47.427021, "low": 44.966093, "close": 46.432804, "volume": 28998707}, "trend_line": 50.397526, "activity_lines": {"activity_5": 47.320708, "activity_10": 49.487041, "activity_20": 51.338726, "activity_30": 51.006174}, "trend_signal": 0, "fair_value": 49.948061, "relative_strength": -1.604739, "rate_of_change": -0.20401953190338362, "market_dynamics": -1.100647, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.787177, "high": 49.021703, "low": 46.590306, "close": 47.16124, "volume": 40660733}, "trend_line": 50.394245, "activity_lines": {"activity_5": 47.031303, "activity_10": 48.741604, "activity_20": 50.938461, "activity_30": 50.797382}, "trend_signal": 0, "fair_value": 49.977237, "relative_strength": -1.938814, "rate_of_change": -0.006510240205047366, "market_dynamics": -1.253948, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.47624, "high": 49.07092, "low": 46.068586, "close": 46.226086, "volume": 41074114}, "trend_line": 50.210823, "activity_lines": {"activity_5": 46.723522, "activity_10": 47.940683, "activity_20": 50.465869, "activity_30": 50.528468}, "trend_signal": 0, "fair_value": 50.011994, "relative_strength": -4.547722, "rate_of_change": -0.36397410061406854, "market_dynamics": -1.282276, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.078432, "high": 46.167026, "low": 44.129379, "close": 44.158909, "volume": 32644997}, "trend_line": 50.079246, "activity_lines": {"activity_5": 45.831683, "activity_10": 46.967408, "activity_20": 49.817356, "activity_30": 50.138022}, "trend_signal": 0, "fair_value": 50.030554, "relative_strength": -8.30767, "rate_of_change": -0.2620490805338922, "market_dynamics": -1.316605, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.149064, "high": 44.877501, "low": 43.509222, "close": 44.099998, "volume": 32502853}, "trend_line": 50.00936, "activity_lines": {"activity_5": 45.104611, "activity_10": 46.200342, "activity_20": 49.173263, "activity_30": 49.752264}, "trend_signal": 0, "fair_value": 50.034296, "relative_strength": -8.353481, "rate_of_change": -0.13955082310943095, "market_dynamics": -1.308801, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.990002, "high": 45.419998, "low": 43.91, "close": 45.189999, "volume": 23739754}, "trend_line": 49.839309, "activity_lines": {"activity_5": 44.962675, "activity_10": 45.789671, "activity_20": 48.64048, "activity_30": 49.441338}, "trend_signal": 0, "fair_value": 50.036437, "relative_strength": -7.064935, "rate_of_change": -0.340038344821851, "market_dynamics": -1.325209, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.549999, "high": 45.919998, "low": 44.0, "close": 44.279999, "volume": 37930180}, "trend_line": 49.698315, "activity_lines": {"activity_5": 44.600259, "activity_10": 45.349971, "activity_20": 48.029432, "activity_30": 49.082673}, "trend_signal": 0, "fair_value": 50.01961, "relative_strength": -8.640864, "rate_of_change": -0.2828971806170089, "market_dynamics": -1.317035, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.02, "high": 44.259998, "low": 42.560001, "close": 42.669998, "volume": 34218765}, "trend_line": 49.575513, "activity_lines": {"activity_5": 43.893259, "activity_10": 44.749932, "activity_20": 47.295646, "activity_30": 48.629233}, "trend_signal": 0, "fair_value": 49.998482, "relative_strength": -11.490032, "rate_of_change": -0.24709489647687263, "market_dynamics": -1.325648, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.419998, "high": 45.080002, "low": 42.299999, "close": 44.380001, "volume": 38161592}, "trend_line": 49.464758, "activity_lines": {"activity_5": 43.993333, "activity_10": 44.554095, "activity_20": 46.757073, "activity_30": 48.294038}, "trend_signal": 0, "fair_value": 49.950384, "relative_strength": -9.727474, "rate_of_change": -0.22340666449583182, "market_dynamics": -1.256534, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.5, "high": 45.099998, "low": 44.23, "close": 44.41, "volume": 28850528}, "trend_line": 49.296269, "activity_lines": {"activity_5": 44.088666, "activity_10": 44.409985, "activity_20": 46.272897, "activity_30": 47.967925}, "trend_signal": 0, "fair_value": 49.893428, "relative_strength": -10.992689, "rate_of_change": -0.3406243289414273, "market_dynamics": -1.201255, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.41, "high": 46.169998, "low": 44.150002, "close": 45.830002, "volume": 38640468}, "trend_line": 49.189551, "activity_lines": {"activity_5": 44.636667, "activity_10": 44.578912, "activity_20": 45.988999, "activity_30": 47.744295}, "trend_signal": 0, "fair_value": 49.856161, "relative_strength": -9.24439, "rate_of_change": -0.21648291476176573, "market_dynamics": -1.003742, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099998, "high": 47.25, "low": 45.66, "close": 46.849998, "volume": 49900961}, "trend_line": 49.062036, "activity_lines": {"activity_5": 45.482, "activity_10": 44.944252, "activity_20": 45.874628, "activity_30": 47.593356}, "trend_signal": 0, "fair_value": 49.827293, "relative_strength": -7.975339, "rate_of_change": -0.2592318844300947, "market_dynamics": -0.574593, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.040001, "high": 48.0, "low": 46.279999, "close": 47.77, "volume": 65144423}, "trend_line": 48.966828, "activity_lines": {"activity_5": 46.462667, "activity_10": 45.482525, "activity_20": 45.87936, "activity_30": 47.509999}, "trend_signal": 0, "fair_value": 49.831938, "relative_strength": -7.840125, "rate_of_change": -0.19405635754700337, "market_dynamics": -0.11297, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.950001, "high": 49.16, "low": 47.389999, "close": 47.880001, "volume": 65107036}, "trend_line": 49.020646, "activity_lines": {"activity_5": 47.14, "activity_10": 46.012727, "activity_20": 45.940512, "activity_30": 47.439881}, "trend_signal": 0, "fair_value": 49.835386, "relative_strength": -6.868081, "rate_of_change": 0.10990705789641858, "market_dynamics": 0.35295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.57, "high": 49.599998, "low": 47.5, "close": 47.599998, "volume": 62285936}, "trend_line": 49.084818, "activity_lines": {"activity_5": 47.490666, "activity_10": 46.424363, "activity_20": 46.014089, "activity_30": 47.348226}, "trend_signal": 0, "fair_value": 49.856957, "relative_strength": -9.373695, "rate_of_change": 0.13090810757573296, "market_dynamics": 0.6516, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.799999, "high": 48.759998, "low": 47.43, "close": 48.610001, "volume": 68903666}, "trend_line": 49.140001, "activity_lines": {"activity_5": 47.965333, "activity_10": 46.956, "activity_20": 46.208628, "activity_30": 47.317593}, "trend_signal": 0, "fair_value": 49.840598, "relative_strength": -9.071086, "rate_of_change": 0.11242376410563351, "market_dynamics": 0.793307, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.689999, "high": 51.77, "low": 48.509998, "close": 51.759998, "volume": 111154894}, "trend_line": 49.175168, "activity_lines": {"activity_5": 49.304666, "activity_10": 47.998181, "activity_20": 46.722611, "activity_30": 47.486625}, "trend_signal": 0, "fair_value": 49.834746, "relative_strength": -6.47193, "rate_of_change": 0.07156491510857169, "market_dynamics": 0.947878, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.599998, "high": 54.299999, "low": 50.23, "close": 52.0, "volume": 121749284}, "trend_line": 49.259679, "activity_lines": {"activity_5": 50.396666, "activity_10": 48.948, "activity_20": 47.258506, "activity_30": 47.668872}, "trend_signal": 0, "fair_value": 49.815378, "relative_strength": -6.79974, "rate_of_change": 0.17185706411821333, "market_dynamics": 1.1231, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 46.709999, "close": 48.349998, "volume": 105550809}, "trend_line": 49.031227, "activity_lines": {"activity_5": 49.989999, "activity_10": 49.064545, "activity_20": 47.426786, "activity_30": 47.610183}, "trend_signal": 0, "fair_value": 49.767918, "relative_strength": -12.20069, "rate_of_change": -0.46377078502683144, "market_dynamics": 1.174393, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.369999, "high": 51.66, "low": 48.16, "close": 50.619999, "volume": 91337764}, "trend_line": 48.782958, "activity_lines": {"activity_5": 50.308666, "activity_10": 49.521636, "activity_20": 47.804472, "activity_30": 47.712684}, "trend_signal": 0, "fair_value": 49.744948, "relative_strength": -9.34752, "rate_of_change": -0.5063487397531384, "market_dynamics": 1.200351, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.48, "high": 52.619999, "low": 49.93, "close": 50.380001, "volume": 102399095}, "trend_line": 48.427923, "activity_lines": {"activity_5": 50.346, "activity_10": 49.822181, "activity_20": 48.144095, "activity_30": 47.81572}, "trend_signal": 0, "fair_value": 49.731815, "relative_strength": -8.523731, "rate_of_change": -0.7277848957006684, "market_dynamics": 1.123879, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.400002, "high": 53.900002, "low": 48.34, "close": 52.299999, "volume": 123024136}, "trend_line": 48.389216, "activity_lines": {"activity_5": 50.905333, "activity_10": 50.38909, "activity_20": 48.64778, "activity_30": 48.065531}, "trend_signal": 0, "fair_value": 49.749047, "relative_strength": -5.141687, "rate_of_change": -0.0799270288754739, "market_dynamics": 1.141301, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.389999, "high": 55.450001, "low": 52.299999, "close": 55.080002, "volume": 47003289}, "trend_line": 48.31127, "activity_lines": {"activity_5": 52.355334, "activity_10": 51.362363, "activity_20": 49.391756, "activity_30": 48.497194}, "trend_signal": 1, "fair_value": 49.771245, "relative_strength": -1.419621, "rate_of_change": -0.16108134506663052, "market_dynamics": 1.170753, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.380001, "high": 59.5, "low": 54.57, "close": 58.09, "volume": 84883384}, "trend_line": 48.377953, "activity_lines": {"activity_5": 54.603334, "activity_10": 52.75, "activity_20": 50.380238, "activity_30": 49.12808}, "trend_signal": 1, "fair_value": 49.801699, "relative_strength": 3.55707, "rate_of_change": 0.13802783491304949, "market_dynamics": 1.291881, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 60.599998, "low": 52.740002, "close": 52.740002, "volume": 141425005}, "trend_line": 48.375897, "activity_lines": {"activity_5": 54.418668, "activity_10": 52.979273, "activity_20": 50.792857, "activity_30": 49.409503}, "trend_signal": 1, "fair_value": 49.810503, "relative_strength": -4.306335, "rate_of_change": -0.004249869770215496, "market_dynamics": 1.316756, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.610001, "high": 54.0, "low": 51.73, "close": 53.099998, "volume": 60459230}, "trend_line": 48.38945, "activity_lines": {"activity_5": 54.212667, "activity_10": 53.180545, "activity_20": 51.198619, "activity_30": 49.714283}, "trend_signal": 1, "fair_value": 49.820515, "relative_strength": -6.206716, "rate_of_change": 0.028016017976875134, "market_dynamics": 1.055105, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.02, "high": 54.400002, "low": 51.599998, "close": 52.32, "volume": 84309547}, "trend_line": 48.414737, "activity_lines": {"activity_5": 53.565333, "activity_10": 53.158364, "activity_20": 51.492428, "activity_30": 49.967867}, "trend_signal": 1, "fair_value": 49.805693, "relative_strength": -7.578839, "rate_of_change": 0.05225725855533765, "market_dynamics": 0.902267, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.52, "high": 52.849998, "low": 50.150002, "close": 50.580002, "volume": 50588527}, "trend_line": 48.507368, "activity_lines": {"activity_5": 52.336667, "activity_10": 52.809637, "activity_20": 51.582238, "activity_30": 50.107562}, "trend_signal": 1, "fair_value": 49.759841, "relative_strength": -11.380342, "rate_of_change": 0.1913281073901057, "market_dynamics": 0.487282, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.330002, "low": 49.099998, "close": 50.139999, "volume": 44341930}, "trend_line": 48.614535, "activity_lines": {"activity_5": 51.261333, "activity_10": 52.406727, "activity_20": 51.592476, "activity_30": 50.212893}, "trend_signal": 1, "fair_value": 49.685709, "relative_strength": -11.758101, "rate_of_change": 0.2209293235617255, "market_dynamics": 0.080848, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.139999, "high": 50.82, "low": 48.27, "close": 49.68, "volume": 37489954}, "trend_line": 48.689634, "activity_lines": {"activity_5": 50.562667, "activity_10": 51.887637, "activity_20": 51.531476, "activity_30": 50.281633}, "trend_signal": 1, "fair_value": 49.612562, "relative_strength": -8.868331, "rate_of_change": 0.1544784908464137, "market_dynamics": -0.215068, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.040001, "high": 51.360001, "low": 49.509998, "close": 49.84, "volume": 37234902}, "trend_line": 48.803208, "activity_lines": {"activity_5": 50.121333, "activity_10": 51.414727, "activity_20": 51.460619, "activity_30": 50.35585}, "trend_signal": 1, "fair_value": 49.549321, "relative_strength": -9.651292, "rate_of_change": 0.2332611495908962, "market_dynamics": -0.529868, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.950001, "high": 52.09, "low": 49.630001, "close": 51.98, "volume": 37152120}, "trend_line": 48.963833, "activity_lines": {"activity_5": 50.610667, "activity_10": 51.340727, "activity_20": 51.574476, "activity_30": 50.560804}, "trend_signal": 1, "fair_value": 49.47527, "relative_strength": -5.96053, "rate_of_change": 0.3291279540476174, "market_dynamics": -0.622975, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.290001, "high": 53.349998, "low": 50.16, "close": 50.650002, "volume": 47788102}, "trend_line": 49.111297, "activity_lines": {"activity_5": 50.679334, "activity_10": 51.030728, "activity_20": 51.537238, "activity_30": 50.669589}, "trend_signal": 1, "fair_value": 49.411978, "relative_strength": -7.870281, "rate_of_change": 0.30116923240057486, "market_dynamics": -0.64303, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.5, "high": 50.5, "low": 46.830002, "close": 47.68, "volume": 47507828}, "trend_line": 49.228667, "activity_lines": {"activity_5": 49.753334, "activity_10": 50.261273, "activity_20": 51.203429, "activity_30": 50.577247}, "trend_signal": 1, "fair_value": 49.332777, "relative_strength": -12.966749, "rate_of_change": 0.23898778319782735, "market_dynamics": -0.709035, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.849998, "high": 49.66, "low": 47.369999, "close": 49.220001, "volume": 38628249}, "trend_line": 49.399333, "activity_lines": {"activity_5": 49.504667, "activity_10": 49.961091, "activity_20": 51.017238, "activity_30": 50.576688}, "trend_signal": 1, "fair_value": 49.267972, "relative_strength": -11.516934, "rate_of_change": 0.34668011628264706, "market_dynamics": -0.711511, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.220001, "high": 49.599998, "low": 48.299999, "close": 49.34, "volume": 27742314}, "trend_line": 49.537667, "activity_lines": {"activity_5": 49.326667, "activity_10": 49.746728, "activity_20": 50.834762, "activity_30": 50.57286}, "trend_signal": 0, "fair_value": 49.206559, "relative_strength": -11.176211, "rate_of_change": 0.28003212108147374, "market_dynamics": -0.805233, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.349998, "high": 54.669998, "low": 49.080002, "close": 53.639999, "volume": 90271421}, "trend_line": 49.849667, "activity_lines": {"activity_5": 50.615333, "activity_10": 50.382546, "activity_20": 51.058334, "activity_30": 50.837527}, "trend_signal": 1, "fair_value": 49.187173, "relative_strength": -6.8088, "rate_of_change": 0.6298237662262085, "market_dynamics": -0.650019, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.549999, "high": 72.779999, "low": 55.5, "close": 64.32, "volume": 317275265}, "trend_line": 50.571333, "activity_lines": {"activity_5": 55.353333, "activity_10": 52.936182, "activity_20": 52.290095, "activity_30": 51.771097}, "trend_signal": 1, "fair_value": 49.215357, "relative_strength": 12.065791, "rate_of_change": 1.4476846956670868, "market_dynamics": -0.075708, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.32, "high": 75.879997, "low": 63.099998, "close": 74.800003, "volume": 200794149}, "trend_line": 51.585333, "activity_lines": {"activity_5": 62.673334, "activity_10": 57.145455, "activity_20": 54.461286, "activity_30": 53.334237}, "trend_signal": 1, "fair_value": 49.307634, "relative_strength": 28.804303, "rate_of_change": 2.0050885350401892, "market_dynamics": 0.57732, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 89.18, "low": 78.989998, "close": 83.830002, "volume": 231066107}, "trend_line": 52.899334, "activity_lines": {"activity_5": 71.195335, "activity_10": 62.548183, "activity_20": 57.366524, "activity_30": 55.414538}, "trend_signal": 1, "fair_value": 49.464519, "relative_strength": 43.978686, "rate_of_change": 2.547237603370719, "market_dynamics": 1.27419, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.019997, "high": 93.32, "low": 82.519997, "close": 87.5, "volume": 186478525}, "trend_line": 54.288333, "activity_lines": {"activity_5": 78.633334, "activity_10": 67.997274, "activity_20": 60.463143, "activity_30": 57.646839}, "trend_signal": 1, "fair_value": 49.624462, "relative_strength": 51.227748, "rate_of_change": 2.625740051850177, "market_dynamics": 1.685051, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.160004, "high": 89.529999, "low": 81.389999, "close": 81.5, "volume": 115904312}, "trend_line": 55.443334, "activity_lines": {"activity_5": 81.527334, "activity_10": 71.670728, "activity_20": 62.811572, "activity_30": 59.40243}, "trend_signal": 1, "fair_value": 49.748861, "relative_strength": 39.794929, "rate_of_change": 2.127530790087068, "market_dynamics": 1.685583, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 83.800003, "low": 76.779999, "close": 80.199997, "volume": 84481238}, "trend_line": 56.524333, "activity_lines": {"activity_5": 82.130666, "activity_10": 74.571091, "activity_20": 64.897143, "activity_30": 60.999635}, "trend_signal": 1, "fair_value": 49.872158, "relative_strength": 34.676337, "rate_of_change": 1.9497366446253006, "market_dynamics": 1.500335, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 79.300003, "low": 69.660004, "close": 74.25, "volume": 123253395}, "trend_line": 57.403333, "activity_lines": {"activity_5": 79.691999, "activity_10": 75.852364, "activity_20": 66.296429, "activity_30": 62.143226}, "trend_signal": 1, "fair_value": 49.971439, "relative_strength": 25.532874, "rate_of_change": 1.555082481026366, "market_dynamics": 1.234796, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.400002, "high": 75.849998, "low": 70.019997, "close": 71.129997, "volume": 74612823}, "trend_line": 58.187667, "activity_lines": {"activity_5": 76.249998, "activity_10": 76.083272, "activity_20": 67.321619, "activity_30": 63.028817}, "trend_signal": 1, "fair_value": 50.024966, "relative_strength": 21.046395, "rate_of_change": 1.3663562009543837, "market_dynamics": 0.901513, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.580002, "high": 75.0, "low": 66.93, "close": 67.0, "volume": 94321596}, "trend_line": 58.800667, "activity_lines": {"activity_5": 72.277999, "activity_10": 75.164909, "activity_20": 67.865905, "activity_30": 63.597355}, "trend_signal": 1, "fair_value": 50.035355, "relative_strength": 17.92217, "rate_of_change": 1.0534878464881563, "market_dynamics": 0.599946, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.300003, "high": 67.879997, "low": 62.299999, "close": 64.800003, "volume": 76597294}, "trend_line": 59.235333, "activity_lines": {"activity_5": 68.939334, "activity_10": 73.525455, "activity_20": 68.134476, "activity_30": 63.984409}, "trend_signal": 1, "fair_value": 50.032234, "relative_strength": 15.179332, "rate_of_change": 0.7392195057923409, "market_dynamics": 0.305122, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.299999, "high": 68.339996, "low": 62.669998, "close": 64.0, "volume": 58420904}, "trend_line": 59.635333, "activity_lines": {"activity_5": 66.447334, "activity_10": 71.537636, "activity_20": 68.267429, "activity_30": 64.291807}, "trend_signal": 1, "fair_value": 50.009014, "relative_strength": 14.62499, "rate_of_change": 0.6752726451288891, "market_dynamics": 0.025375, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 69.480003, "low": 62.5, "close": 67.0, "volume": 62514598}, "trend_line": 60.257, "activity_lines": {"activity_5": 66.035334, "activity_10": 70.101091, "activity_20": 68.622191, "activity_30": 64.766946}, "trend_signal": 1, "fair_value": 50.015556, "relative_strength": 16.588284, "rate_of_change": 1.0424474363210061, "market_dynamics": -0.16393, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.120003, "high": 69.220001, "low": 64.760002, "close": 68.440002, "volume": 80598902}, "trend_line": 60.851, "activity_lines": {"activity_5": 66.586668, "activity_10": 69.068182, "activity_20": 69.03381, "activity_30": 65.294882}, "trend_signal": 1, "fair_value": 50.015088, "relative_strength": 16.845274, "rate_of_change": 0.9857775860066071, "market_dynamics": -0.295612, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.32, "high": 73.099998, "low": 64.550003, "close": 67.389999, "volume": 104164584}, "trend_line": 61.418, "activity_lines": {"activity_5": 66.967334, "activity_10": 68.124182, "activity_20": 69.256095, "activity_30": 65.716753}, "trend_signal": 1, "fair_value": 49.995203, "relative_strength": 13.916763, "rate_of_change": 0.9317841941792251, "market_dynamics": -0.391099, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.339996, "high": 79.699997, "low": 68.029999, "close": 79.290001, "volume": 112368311}, "trend_line": 62.317667, "activity_lines": {"activity_5": 71.288667, "activity_10": 69.709455, "activity_20": 70.528143, "activity_30": 66.869785}, "trend_signal": 1, "fair_value": 50.084713, "relative_strength": 32.124552, "rate_of_change": 1.4648262724282797, "market_dynamics": -0.353538, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 85.18, "low": 79.519997, "close": 81.440002, "volume": 70459995}, "trend_line": 63.196334, "activity_lines": {"activity_5": 75.360668, "activity_10": 71.725819, "activity_20": 71.874905, "activity_30": 68.103484}, "trend_signal": 1, "fair_value": 50.209234, "relative_strength": 32.576257, "rate_of_change": 1.4099805758132764, "market_dynamics": -0.339297, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.360001, "high": 84.580002, "low": 74.599998, "close": 79.059998, "volume": 123290806}, "trend_line": 63.895334, "activity_lines": {"activity_5": 77.476667, "activity_10": 73.286909, "activity_20": 72.848381, "activity_30": 69.126946}, "trend_signal": 1, "fair_value": 50.308392, "relative_strength": 29.242106, "rate_of_change": 1.106076817683757, "market_dynamics": -0.279653, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.900002, "high": 91.389999, "low": 77.889999, "close": 86.160004, "volume": 134137790}, "trend_line": 65.009334, "activity_lines": {"activity_5": 81.155335, "activity_10": 76.051456, "activity_20": 74.34862, "activity_30": 70.563377}, "trend_signal": 1, "fair_value": 50.455178, "relative_strength": 40.301734, "rate_of_change": 1.7434762920246996, "market_dynamics": -0.060115, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.639999, "high": 93.480003, "low": 80.800003, "close": 85.800003, "volume": 143679370}, "trend_line": 66.099334, "activity_lines": {"activity_5": 83.532669, "activity_10": 78.477274, "activity_20": 75.638667, "activity_30": 71.90471}, "trend_signal": 1, "fair_value": 50.604096, "relative_strength": 39.81515, "rate_of_change": 1.676682305344035, "market_dynamics": 0.136605, "expectation": {"probability": 42.3812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27af2276-1fea-4063-8757-59c28591c7cc/", "share_image": "https://sharemaestro.com/terminal/27af2276-1fea-4063-8757-59c28591c7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}