{"ticker": {"uuid": "27b041ac-af77-4eee-81b1-c5d9590c9dcb", "symbol": "AHLADA", "name": "Ahlada Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLADA fell 3.22%, moving from 40.68 to 39.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.33 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.37"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 41.279999, "low": 38.75, "close": 39.369999, "volume": 43170}, "trend_line": 47.007, "activity_lines": {"activity_5": 41.435334, "activity_10": 42.73, "activity_20": 43.052667, "activity_30": 44.644409}, "trend_signal": 0, "fair_value": 85.087193, "relative_strength": -21.330662, "rate_of_change": -1.3818478612708833, "market_dynamics": 0.18882, "expectation": {"probability": 33.6874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.442817, "high": 107.814757, "low": 103.415113, "close": 105.212822, "volume": 105368}, "trend_line": 95.2135, "activity_lines": {"activity_5": 101.197953, "activity_10": 100.348703, "activity_20": 95.699645, "activity_30": 94.967957}, "trend_signal": 0, "fair_value": 97.17233, "relative_strength": 4.893159, "rate_of_change": 0.2257517597178168, "market_dynamics": 0.812757, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.462424, "high": 112.119777, "low": 103.462424, "close": 109.423225, "volume": 141057}, "trend_line": 95.58881, "activity_lines": {"activity_5": 104.295046, "activity_10": 102.353699, "activity_20": 97.257428, "activity_30": 95.884713}, "trend_signal": 1, "fair_value": 97.619694, "relative_strength": 7.29469, "rate_of_change": 0.394177296286765, "market_dynamics": 0.948018, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.707069, "high": 113.539014, "low": 104.40858, "close": 107.247055, "volume": 90964}, "trend_line": 95.949927, "activity_lines": {"activity_5": 106.086438, "activity_10": 103.538117, "activity_20": 98.529335, "activity_30": 96.636858}, "trend_signal": 1, "fair_value": 98.041848, "relative_strength": 5.909178, "rate_of_change": 0.3777816671219228, "market_dynamics": 1.052497, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.915906, "high": 110.700537, "low": 102.279734, "close": 107.483597, "volume": 88023}, "trend_line": 96.058735, "activity_lines": {"activity_5": 107.253366, "activity_10": 104.542765, "activity_20": 99.753258, "activity_30": 97.380966}, "trend_signal": 1, "fair_value": 98.479666, "relative_strength": 2.969541, "rate_of_change": 0.11340081582344116, "market_dynamics": 0.979205, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.814748, "high": 109.517836, "low": 102.658195, "close": 105.307434, "volume": 47644}, "trend_line": 96.12812, "activity_lines": {"activity_5": 106.818133, "activity_10": 104.905746, "activity_20": 100.69018, "activity_30": 97.977656}, "trend_signal": 1, "fair_value": 98.901802, "relative_strength": -0.04832, "rate_of_change": 0.07223184856639735, "market_dynamics": 0.973393, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.307435, "high": 118.175191, "low": 103.604348, "close": 114.012093, "volume": 140713}, "trend_line": 96.424583, "activity_lines": {"activity_5": 109.177222, "activity_10": 106.781721, "activity_20": 102.365106, "activity_30": 99.131461}, "trend_signal": 1, "fair_value": 99.386666, "relative_strength": 6.71664, "rate_of_change": 0.3084040341161388, "market_dynamics": 1.017773, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.93865, "high": 117.93865, "low": 107.909372, "close": 111.031693, "volume": 67965}, "trend_line": 96.881893, "activity_lines": {"activity_5": 109.956226, "activity_10": 107.985062, "activity_20": 103.616738, "activity_30": 100.073855}, "trend_signal": 1, "fair_value": 99.825285, "relative_strength": 2.825087, "rate_of_change": 0.4742670237941364, "market_dynamics": 1.029283, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.065936, "high": 113.065936, "low": 107.956677, "close": 109.092072, "volume": 28087}, "trend_line": 97.265087, "activity_lines": {"activity_5": 109.981458, "activity_10": 108.648234, "activity_20": 104.584749, "activity_30": 100.861608}, "trend_signal": 1, "fair_value": 100.264753, "relative_strength": 1.279761, "rate_of_change": 0.3955269536279487, "market_dynamics": 0.971702, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.909375, "high": 113.349787, "low": 105.165516, "close": 106.963219, "volume": 80293}, "trend_line": 97.65932, "activity_lines": {"activity_5": 109.174072, "activity_10": 108.698984, "activity_20": 105.250891, "activity_30": 101.487294}, "trend_signal": 1, "fair_value": 100.690573, "relative_strength": -0.323036, "rate_of_change": 0.40531809733537777, "market_dynamics": 0.859719, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.442817, "high": 109.281293, "low": 103.131267, "close": 104.645119, "volume": 52379}, "trend_line": 97.837513, "activity_lines": {"activity_5": 107.628678, "activity_10": 108.098603, "activity_20": 105.598716, "activity_30": 101.937991}, "trend_signal": 1, "fair_value": 101.101534, "relative_strength": -2.259119, "rate_of_change": 0.18246389591900433, "market_dynamics": 0.50683, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.645121, "high": 108.618991, "low": 99.488565, "close": 101.664726, "volume": 95817}, "trend_line": 97.940014, "activity_lines": {"activity_5": 105.133973, "activity_10": 106.939129, "activity_20": 105.569205, "activity_30": 102.184908}, "trend_signal": 1, "fair_value": 101.492524, "relative_strength": -4.632446, "rate_of_change": 0.10476656331197189, "market_dynamics": 0.161152, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.712031, "high": 105.496665, "low": 98.211248, "close": 101.94857, "volume": 119815}, "trend_line": 98.241208, "activity_lines": {"activity_5": 103.557041, "activity_10": 105.895773, "activity_20": 105.465127, "activity_30": 102.443525}, "trend_signal": 1, "fair_value": 101.894861, "relative_strength": -3.491923, "rate_of_change": 0.30752905548900095, "market_dynamics": -0.118758, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.819714, "high": 103.746273, "low": 98.40048, "close": 101.333565, "volume": 117284}, "trend_line": 98.537671, "activity_lines": {"activity_5": 102.380649, "activity_10": 104.876502, "activity_20": 105.226785, "activity_30": 102.643031}, "trend_signal": 1, "fair_value": 102.301339, "relative_strength": -4.534525, "rate_of_change": 0.30177051568828717, "market_dynamics": -0.33729, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.178581, "high": 103.651661, "low": 95.893158, "close": 97.690857, "volume": 116224}, "trend_line": 98.769479, "activity_lines": {"activity_5": 100.507255, "activity_10": 103.302438, "activity_20": 104.611332, "activity_30": 102.588398}, "trend_signal": 1, "fair_value": 102.667721, "relative_strength": -9.233512, "rate_of_change": 0.23524810120588388, "market_dynamics": -0.486767, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.346638, "high": 100.103563, "low": 93.669683, "close": 96.08239, "volume": 99791}, "trend_line": 99.099058, "activity_lines": {"activity_5": 98.715863, "activity_10": 101.613975, "activity_20": 103.824894, "activity_30": 102.415038}, "trend_signal": 0, "fair_value": 103.018019, "relative_strength": -11.970851, "rate_of_change": 0.33368506479617593, "market_dynamics": -0.619826, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.940469, "high": 98.542404, "low": 93.622381, "close": 96.866768, "volume": 73084}, "trend_line": 99.503667, "activity_lines": {"activity_5": 97.756778, "activity_10": 100.235855, "activity_20": 103.13884, "activity_30": 102.271019}, "trend_signal": 0, "fair_value": 103.378163, "relative_strength": -8.681263, "rate_of_change": 0.4082874329642907, "market_dynamics": -0.793019, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.641945, "high": 98.641945, "low": 94.947659, "close": 96.722839, "volume": 42768}, "trend_line": 99.718978, "activity_lines": {"activity_5": 97.069581, "activity_10": 99.143299, "activity_20": 102.486482, "activity_30": 102.091611}, "trend_signal": 0, "fair_value": 103.732642, "relative_strength": -8.451845, "rate_of_change": 0.21638499011299153, "market_dynamics": -0.975715, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.955197, "high": 126.420977, "low": 95.907216, "close": 118.168831, "volume": 1413388}, "trend_line": 100.715386, "activity_lines": {"activity_5": 103.87943, "activity_10": 102.210175, "activity_20": 103.895625, "activity_30": 103.281924}, "trend_signal": 1, "fair_value": 104.235265, "relative_strength": 11.74325, "rate_of_change": 0.9992160168348178, "market_dynamics": -0.603105, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.024891, "high": 132.226263, "low": 111.308025, "close": 112.795334, "volume": 1120517}, "trend_line": 101.592601, "activity_lines": {"activity_5": 107.775762, "activity_10": 104.13502, "activity_20": 104.690763, "activity_30": 104.061275}, "trend_signal": 1, "fair_value": 104.695144, "relative_strength": 6.404597, "rate_of_change": 0.8709841016744024, "market_dynamics": -0.209591, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.219597, "high": 118.408713, "low": 107.469817, "close": 110.012634, "volume": 279497}, "trend_line": 102.425945, "activity_lines": {"activity_5": 109.737563, "activity_10": 105.44788, "activity_20": 105.13296, "activity_30": 104.604503}, "trend_signal": 1, "fair_value": 105.151706, "relative_strength": 5.009322, "rate_of_change": 0.8202802091857031, "market_dynamics": 0.079896, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.525323, "high": 111.691847, "low": 101.520598, "close": 106.990044, "volume": 165464}, "trend_line": 103.314651, "activity_lines": {"activity_5": 109.763151, "activity_10": 106.113588, "activity_20": 105.257227, "activity_30": 104.898961}, "trend_signal": 1, "fair_value": 105.587412, "relative_strength": 4.826448, "rate_of_change": 0.8676571155872657, "market_dynamics": 0.36576, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.510262, "high": 118.024885, "low": 106.510262, "close": 108.429375, "volume": 327731}, "trend_line": 104.060526, "activity_lines": {"activity_5": 109.59363, "activity_10": 106.944168, "activity_20": 105.51011, "activity_30": 105.228944}, "trend_signal": 1, "fair_value": 106.030269, "relative_strength": 5.171266, "rate_of_change": 0.721945041463672, "market_dynamics": 0.245952, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.388926, "high": 112.651402, "low": 104.591164, "close": 107.661728, "volume": 186837}, "trend_line": 104.482774, "activity_lines": {"activity_5": 108.387792, "activity_10": 107.517344, "activity_20": 105.694617, "activity_30": 105.461279}, "trend_signal": 1, "fair_value": 106.465539, "relative_strength": 3.320748, "rate_of_change": 0.405771541074096, "market_dynamics": 0.135604, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.340944, "high": 121.863105, "low": 108.429372, "close": 113.802864, "volume": 439276}, "trend_line": 105.144418, "activity_lines": {"activity_5": 109.929472, "activity_10": 109.092032, "activity_20": 106.462019, "activity_30": 106.062575}, "trend_signal": 1, "fair_value": 106.92832, "relative_strength": 7.361978, "rate_of_change": 0.6332565404513432, "market_dynamics": 0.30768, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.138706, "high": 121.863105, "low": 112.171627, "close": 113.083199, "volume": 393497}, "trend_line": 105.531341, "activity_lines": {"activity_5": 111.164095, "activity_10": 110.242926, "activity_20": 107.130789, "activity_30": 106.574755}, "trend_signal": 1, "fair_value": 107.325142, "relative_strength": 6.152209, "rate_of_change": 0.367991955597677, "market_dynamics": 0.501822, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.706907, "high": 119.896008, "low": 108.669261, "close": 111.260048, "volume": 232428}, "trend_line": 105.6793, "activity_lines": {"activity_5": 111.586297, "activity_10": 110.753233, "activity_20": 107.588899, "activity_30": 106.944349}, "trend_signal": 1, "fair_value": 107.574543, "relative_strength": 2.03335, "rate_of_change": 0.14020384712063896, "market_dynamics": 0.55659, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.706908, "high": 113.706908, "low": 107.325882, "close": 108.045555, "volume": 191956}, "trend_line": 105.923533, "activity_lines": {"activity_5": 110.652335, "activity_10": 110.41739, "activity_20": 107.753971, "activity_30": 107.09701}, "trend_signal": 1, "fair_value": 107.777259, "relative_strength": -4.08249, "rate_of_change": 0.23110770037273937, "market_dynamics": 0.559202, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.141508, "high": 119.368268, "low": 102.815993, "close": 109.53286, "volume": 551674}, "trend_line": 106.351383, "activity_lines": {"activity_5": 110.239728, "activity_10": 110.146099, "activity_20": 108.074912, "activity_30": 107.32987}, "trend_signal": 1, "fair_value": 107.946834, "relative_strength": -4.748942, "rate_of_change": 0.4039234605212727, "market_dynamics": 0.484382, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.116114, "high": 113.227132, "low": 104.831057, "close": 109.868698, "volume": 513225}, "trend_line": 106.869273, "activity_lines": {"activity_5": 109.814326, "activity_10": 110.092887, "activity_20": 108.425738, "activity_30": 107.556794}, "trend_signal": 1, "fair_value": 108.178129, "relative_strength": -3.866998, "rate_of_change": 0.48696122738714964, "market_dynamics": 0.402344, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.212076, "high": 133.761546, "low": 109.868702, "close": 127.380531, "volume": 1280399}, "trend_line": 107.658658, "activity_lines": {"activity_5": 115.488479, "activity_10": 113.276856, "activity_20": 110.430521, "activity_30": 108.880101}, "trend_signal": 1, "fair_value": 108.50864, "relative_strength": 9.311329, "rate_of_change": 0.7386454289812524, "market_dynamics": 0.606783, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.491541, "high": 157.510452, "low": 125.077611, "close": 143.836838, "volume": 4008636}, "trend_line": 108.946125, "activity_lines": {"activity_5": 125.694912, "activity_10": 119.137101, "activity_20": 113.894309, "activity_30": 111.214177}, "trend_signal": 1, "fair_value": 108.996799, "relative_strength": 22.977843, "rate_of_change": 1.1958787374072528, "market_dynamics": 0.940841, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.690119, "high": 149.690119, "low": 137.791675, "close": 144.412567, "volume": 396051}, "trend_line": 110.112437, "activity_lines": {"activity_5": 133.921469, "activity_10": 124.432082, "activity_20": 117.212108, "activity_30": 113.502334}, "trend_signal": 1, "fair_value": 109.507617, "relative_strength": 21.96979, "rate_of_change": 1.070540140826491, "market_dynamics": 1.132747, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.412567, "high": 144.412567, "low": 130.499066, "close": 133.857498, "volume": 268183}, "trend_line": 110.999452, "activity_lines": {"activity_5": 136.205202, "activity_10": 127.15372, "activity_20": 119.322453, "activity_30": 115.034274}, "trend_signal": 1, "fair_value": 109.953737, "relative_strength": 14.184898, "rate_of_change": 0.8055538721752251, "market_dynamics": 1.299698, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.385258, "high": 135.584697, "low": 120.567705, "close": 123.590294, "volume": 326961}, "trend_line": 111.536341, "activity_lines": {"activity_5": 133.444891, "activity_10": 127.532307, "activity_20": 120.300093, "activity_30": 115.846586}, "trend_signal": 1, "fair_value": 110.325151, "relative_strength": 6.565883, "rate_of_change": 0.4836861717118999, "market_dynamics": 1.104818, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.365463, "high": 137.119975, "low": 117.593094, "close": 125.701309, "volume": 945709}, "trend_line": 112.216137, "activity_lines": {"activity_5": 130.473479, "activity_10": 128.116762, "activity_20": 121.355451, "activity_30": 116.760455}, "trend_signal": 1, "fair_value": 110.73914, "relative_strength": 5.685414, "rate_of_change": 0.609483863201152, "market_dynamics": 0.889339, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.476482, "high": 142.445488, "low": 126.660857, "close": 132.274246, "volume": 860458}, "trend_line": 112.824876, "activity_lines": {"activity_5": 129.804994, "activity_10": 129.666876, "activity_20": 122.895761, "activity_30": 118.054527}, "trend_signal": 1, "fair_value": 111.149328, "relative_strength": 11.186384, "rate_of_change": 0.5424701083766588, "market_dynamics": 0.780255, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.19335, "high": 139.039074, "low": 118.984446, "close": 128.196152, "volume": 484100}, "trend_line": 113.397024, "activity_lines": {"activity_5": 128.547984, "activity_10": 130.093442, "activity_20": 123.879075, "activity_30": 119.046222}, "trend_signal": 1, "fair_value": 111.538412, "relative_strength": 6.117641, "rate_of_change": 0.5071115699697277, "market_dynamics": 0.593973, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.196149, "high": 130.403107, "low": 116.441626, "close": 117.497131, "volume": 739309}, "trend_line": 113.677193, "activity_lines": {"activity_5": 124.805728, "activity_10": 128.208356, "activity_20": 123.69356, "activity_30": 119.310745}, "trend_signal": 1, "fair_value": 111.841723, "relative_strength": -3.640134, "rate_of_change": 0.24706909415894437, "market_dynamics": 0.367085, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.120841, "high": 120.327813, "low": 110.348474, "close": 115.338142, "volume": 433895}, "trend_line": 113.956357, "activity_lines": {"activity_5": 121.434499, "activity_10": 125.785923, "activity_20": 123.305627, "activity_30": 119.417903}, "trend_signal": 1, "fair_value": 111.951898, "relative_strength": -5.955303, "rate_of_change": 0.24557608490561023, "market_dynamics": 0.025417, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.769949, "high": 117.497138, "low": 108.861168, "close": 111.260048, "volume": 139222}, "trend_line": 114.176855, "activity_lines": {"activity_5": 117.25405, "activity_10": 122.522573, "activity_20": 122.517195, "activity_30": 119.243947}, "trend_signal": 1, "fair_value": 112.040079, "relative_strength": -9.865913, "rate_of_change": 0.1934933739589502, "market_dynamics": -0.419674, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.260044, "high": 114.186681, "low": 86.983389, "close": 95.091591, "volume": 533779}, "trend_line": 113.95775, "activity_lines": {"activity_5": 108.646866, "activity_10": 116.612604, "activity_20": 120.182969, "activity_30": 118.01264}, "trend_signal": 0, "fair_value": 112.080629, "relative_strength": -21.115179, "rate_of_change": -0.19189966302715114, "market_dynamics": -0.833374, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.354074, "high": 113.227132, "low": 94.707774, "close": 108.237465, "volume": 572667}, "trend_line": 114.16738, "activity_lines": {"activity_5": 106.900483, "activity_10": 113.979071, "activity_20": 119.157391, "activity_30": 117.643589}, "trend_signal": 0, "fair_value": 112.239232, "relative_strength": -10.470757, "rate_of_change": 0.18395414089870146, "market_dynamics": -0.96625, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.868702, "high": 118.264776, "low": 100.657004, "close": 105.022957, "volume": 1115533}, "trend_line": 114.29036, "activity_lines": {"activity_5": 105.413177, "activity_10": 111.418811, "activity_20": 117.826584, "activity_30": 117.053627}, "trend_signal": 0, "fair_value": 112.343148, "relative_strength": -14.048266, "rate_of_change": 0.10771903498180699, "market_dynamics": -1.001977, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.606222, "high": 115.146233, "low": 106.606222, "close": 111.308029, "volume": 302126}, "trend_line": 114.744266, "activity_lines": {"activity_5": 106.852507, "activity_10": 110.525555, "activity_20": 117.10692, "activity_30": 116.861218}, "trend_signal": 0, "fair_value": 112.408521, "relative_strength": -9.677601, "rate_of_change": 0.39715160578721537, "market_dynamics": -1.00223, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.88376, "high": 113.371068, "low": 105.88656, "close": 108.429375, "volume": 165479}, "trend_line": 115.155832, "activity_lines": {"activity_5": 107.600959, "activity_10": 109.332222, "activity_20": 116.124978, "activity_30": 116.453806}, "trend_signal": 0, "fair_value": 112.507008, "relative_strength": -11.876836, "rate_of_change": 0.3586811039429262, "market_dynamics": -0.960965, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.591168, "high": 109.101055, "low": 101.856446, "close": 104.639145, "volume": 180373}, "trend_line": 115.414911, "activity_lines": {"activity_5": 107.274713, "activity_10": 107.763792, "activity_20": 114.804224, "activity_30": 115.77531}, "trend_signal": 0, "fair_value": 112.585347, "relative_strength": -13.342357, "rate_of_change": 0.22498122370389353, "market_dynamics": -1.030186, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.166895, "high": 116.777476, "low": 103.775547, "close": 115.14624, "volume": 357465}, "trend_line": 116.029024, "activity_lines": {"activity_5": 109.814328, "activity_10": 108.608198, "activity_20": 114.515673, "activity_30": 115.757976}, "trend_signal": 0, "fair_value": 112.74734, "relative_strength": -5.641568, "rate_of_change": 0.5320915596425866, "market_dynamics": -0.999941, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.320289, "high": 125.701311, "low": 115.769947, "close": 117.832985, "volume": 796387}, "trend_line": 116.017829, "activity_lines": {"activity_5": 112.78894, "activity_10": 110.178375, "activity_20": 114.44919, "activity_30": 115.874361}, "trend_signal": 0, "fair_value": 112.924184, "relative_strength": -3.45175, "rate_of_change": -0.009648447960745349, "market_dynamics": -0.751018, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.224335, "high": 119.224335, "low": 109.197017, "close": 111.883759, "volume": 255924}, "trend_line": 115.987444, "activity_lines": {"activity_5": 112.926475, "activity_10": 110.660768, "activity_20": 113.77659, "activity_30": 115.607647}, "trend_signal": 0, "fair_value": 113.056669, "relative_strength": -6.436591, "rate_of_change": -0.026189940168600857, "market_dynamics": -0.613547, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.891293, "high": 123.254445, "low": 107.565776, "close": 121.287376, "volume": 428488}, "trend_line": 116.363268, "activity_lines": {"activity_5": 116.160166, "activity_10": 112.915716, "activity_20": 113.989977, "activity_30": 115.949578}, "trend_signal": 0, "fair_value": 113.234912, "relative_strength": -0.458435, "rate_of_change": 0.324021279406768, "market_dynamics": -0.305632, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.128379, "high": 124.645794, "low": 118.504666, "close": 121.383324, "volume": 333924}, "trend_line": 116.843044, "activity_lines": {"activity_5": 118.568641, "activity_10": 115.005795, "activity_20": 114.241517, "activity_30": 116.273452}, "trend_signal": 0, "fair_value": 113.319823, "relative_strength": -2.575352, "rate_of_change": 0.41230880521506247, "market_dynamics": -0.087558, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.659988, "high": 160.581026, "low": 126.325011, "close": 126.756821, "volume": 3739281}, "trend_line": 117.453959, "activity_lines": {"activity_5": 121.652002, "activity_10": 117.594841, "activity_20": 115.111739, "activity_30": 116.913051}, "trend_signal": 0, "fair_value": 113.454591, "relative_strength": 3.651579, "rate_of_change": 0.5228509794729341, "market_dynamics": 0.166968, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.423775, "high": 126.660863, "low": 107.997576, "close": 119.800056, "volume": 765645}, "trend_line": 117.85857, "activity_lines": {"activity_5": 121.642403, "activity_10": 118.582306, "activity_20": 115.403488, "activity_30": 117.064412}, "trend_signal": 0, "fair_value": 113.202468, "relative_strength": -5.055253, "rate_of_change": 0.3444847695597921, "market_dynamics": 0.441384, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.787666, "high": 129.539522, "low": 118.984443, "close": 123.503937, "volume": 552988}, "trend_line": 118.181939, "activity_lines": {"activity_5": 122.736293, "activity_10": 119.974529, "activity_20": 116.114928, "activity_30": 117.428629}, "trend_signal": 0, "fair_value": 112.971717, "relative_strength": -2.661925, "rate_of_change": 0.2743703745938879, "market_dynamics": 0.576979, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.903548, "high": 123.494335, "low": 115.146235, "close": 117.113319, "volume": 373723}, "trend_line": 118.316277, "activity_lines": {"activity_5": 120.925298, "activity_10": 119.983077, "activity_20": 116.218148, "activity_30": 117.359686}, "trend_signal": 0, "fair_value": 112.726376, "relative_strength": -7.587451, "rate_of_change": 0.11367049917838937, "market_dynamics": 0.64312, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.113322, "high": 119.75209, "low": 109.388918, "close": 110.156563, "volume": 395780}, "trend_line": 118.279494, "activity_lines": {"activity_5": 117.073656, "activity_10": 118.568871, "activity_20": 115.699716, "activity_30": 116.833253}, "trend_signal": 0, "fair_value": 112.166456, "relative_strength": -14.612812, "rate_of_change": -0.03108870641695376, "market_dynamics": 0.366657, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.308021, "high": 120.596495, "low": 110.348469, "close": 118.13044, "volume": 351862}, "trend_line": 118.615657, "activity_lines": {"activity_5": 116.628423, "activity_10": 118.504144, "activity_20": 116.046022, "activity_30": 116.823636}, "trend_signal": 0, "fair_value": 111.5886, "relative_strength": -9.419613, "rate_of_change": 0.2842107187235677, "market_dynamics": 0.305796, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.057804, "high": 119.943993, "low": 110.348474, "close": 114.263451, "volume": 312304}, "trend_line": 118.773343, "activity_lines": {"activity_5": 115.469285, "activity_10": 117.68207, "activity_20": 116.071976, "activity_30": 116.542849}, "trend_signal": 0, "fair_value": 111.082272, "relative_strength": -12.657643, "rate_of_change": 0.13293860522982917, "market_dynamics": 0.148381, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0866, "high": 118.216799, "low": 106.510268, "close": 108.822792, "volume": 194255}, "trend_line": 118.738479, "activity_lines": {"activity_5": 112.865702, "activity_10": 115.935686, "activity_20": 115.59517, "activity_30": 115.900878}, "trend_signal": 0, "fair_value": 110.630272, "relative_strength": -16.557159, "rate_of_change": -0.029353387822045975, "market_dynamics": -0.06349, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.338878, "high": 110.348478, "low": 103.631608, "close": 108.573303, "volume": 191915}, "trend_line": 118.111572, "activity_lines": {"activity_5": 111.157699, "activity_10": 114.199595, "activity_20": 115.125629, "activity_30": 115.24506}, "trend_signal": 0, "fair_value": 110.047164, "relative_strength": -17.41454, "rate_of_change": -0.5279729075862617, "market_dynamics": -0.176919, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.628812, "high": 110.348475, "low": 106.126452, "close": 107.604156, "volume": 173841}, "trend_line": 116.903816, "activity_lines": {"activity_5": 109.695981, "activity_10": 112.518459, "activity_20": 114.576583, "activity_30": 114.567162}, "trend_signal": 0, "fair_value": 109.527784, "relative_strength": -17.425663, "rate_of_change": -1.0225551819765715, "market_dynamics": -0.472256, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.550716, "high": 105.550716, "low": 100.752959, "close": 101.760483, "volume": 187479}, "trend_line": 115.48208, "activity_lines": {"activity_5": 106.456532, "activity_10": 110.025368, "activity_20": 113.411412, "activity_30": 113.590173}, "trend_signal": 0, "fair_value": 109.11379, "relative_strength": -20.436549, "rate_of_change": -1.2161587608055582, "market_dynamics": -0.781114, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.760491, "high": 103.622017, "low": 96.329414, "close": 96.329414, "volume": 230323}, "trend_line": 114.231143, "activity_lines": {"activity_5": 102.498058, "activity_10": 106.999289, "activity_20": 111.759839, "activity_30": 112.354517}, "trend_signal": 0, "fair_value": 108.739369, "relative_strength": -24.847007, "rate_of_change": -1.0832304025005381, "market_dynamics": -1.025553, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.565912, "high": 103.535655, "low": 93.565912, "close": 100.100456, "volume": 243864}, "trend_line": 113.448149, "activity_lines": {"activity_5": 100.9922, "activity_10": 105.085593, "activity_20": 110.508812, "activity_30": 111.44286}, "trend_signal": 0, "fair_value": 108.413718, "relative_strength": -22.432543, "rate_of_change": -0.6854470501096204, "market_dynamics": -1.220399, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.177229, "high": 112.075671, "low": 97.874303, "close": 109.92627, "volume": 479922}, "trend_line": 112.922314, "activity_lines": {"activity_5": 103.343103, "activity_10": 105.383926, "activity_20": 110.246945, "activity_30": 111.215642}, "trend_signal": 0, "fair_value": 108.18069, "relative_strength": -15.944998, "rate_of_change": -0.46350249398956755, "market_dynamics": -1.143796, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.096193, "high": 120.807597, "low": 106.241595, "close": 109.811127, "volume": 736050}, "trend_line": 112.173544, "activity_lines": {"activity_5": 105.565426, "activity_10": 105.791997, "activity_20": 109.966984, "activity_30": 111.01492}, "trend_signal": 0, "fair_value": 108.00501, "relative_strength": -14.574702, "rate_of_change": -0.6630841801559196, "market_dynamics": -0.886037, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.811131, "high": 116.144167, "low": 106.184025, "close": 111.336807, "volume": 401887}, "trend_line": 111.611565, "activity_lines": {"activity_5": 108.149179, "activity_10": 106.483746, "activity_20": 109.807698, "activity_30": 110.960937}, "trend_signal": 0, "fair_value": 107.881193, "relative_strength": -14.994431, "rate_of_change": -0.5009906792282571, "market_dynamics": -0.585753, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.883759, "high": 113.236731, "low": 103.631616, "close": 106.076096, "volume": 225657}, "trend_line": 111.230864, "activity_lines": {"activity_5": 108.340939, "activity_10": 106.342522, "activity_20": 109.165532, "activity_30": 110.60381}, "trend_signal": 0, "fair_value": 107.738167, "relative_strength": -20.134214, "rate_of_change": -0.34109458101407497, "market_dynamics": -0.422728, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.822211, "high": 109.06566, "low": 103.729229, "close": 105.939758, "volume": 169087}, "trend_line": 110.917585, "activity_lines": {"activity_5": 107.837475, "activity_10": 106.325371, "activity_20": 108.566366, "activity_30": 110.262449}, "trend_signal": 0, "fair_value": 107.5293, "relative_strength": -21.160412, "rate_of_change": -0.2816475470333435, "market_dynamics": -0.398003, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.533782, "high": 106.572735, "low": 99.775601, "close": 101.625824, "volume": 161404}, "trend_line": 110.596444, "activity_lines": {"activity_5": 105.506745, "activity_10": 105.576287, "activity_20": 107.584654, "activity_30": 109.66298}, "trend_signal": 0, "fair_value": 107.183505, "relative_strength": -20.268021, "rate_of_change": -0.2895311866012925, "market_dynamics": -0.488677, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.470011, "high": 105.852118, "low": 95.695374, "close": 101.810852, "volume": 315047}, "trend_line": 110.820419, "activity_lines": {"activity_5": 103.791055, "activity_10": 104.987162, "activity_20": 106.714191, "activity_30": 109.096168}, "trend_signal": 0, "fair_value": 106.825125, "relative_strength": -19.46553, "rate_of_change": 0.20251555285086364, "market_dynamics": -0.631065, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.849798, "high": 103.70976, "low": 97.48717, "close": 98.869965, "volume": 118562}, "trend_line": 110.508169, "activity_lines": {"activity_5": 101.628421, "activity_10": 103.968663, "activity_20": 105.656845, "activity_30": 108.325171}, "trend_signal": 0, "fair_value": 106.549983, "relative_strength": -20.949339, "rate_of_change": -0.2817621543192378, "market_dynamics": -0.735068, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.425034, "high": 100.554646, "low": 89.696769, "close": 92.043625, "volume": 156211}, "trend_line": 110.075525, "activity_lines": {"activity_5": 98.021463, "activity_10": 101.761566, "activity_20": 104.082166, "activity_30": 107.13391}, "trend_signal": 0, "fair_value": 106.259523, "relative_strength": -23.831258, "rate_of_change": -0.3915040887158272, "market_dynamics": -0.961978, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.511054, "high": 100.866265, "low": 91.313276, "close": 98.636261, "volume": 102140}, "trend_line": 109.653133, "activity_lines": {"activity_5": 97.547549, "activity_10": 100.831054, "activity_20": 103.267531, "activity_30": 106.395893}, "trend_signal": 0, "fair_value": 105.894265, "relative_strength": -18.293814, "rate_of_change": -0.3837292622497164, "market_dynamics": -0.966771, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.301456, "high": 101.080496, "low": 94.731318, "close": 97.019745, "volume": 179307}, "trend_line": 109.272812, "activity_lines": {"activity_5": 97.021695, "activity_10": 99.633252, "activity_20": 102.417359, "activity_30": 105.580835}, "trend_signal": 0, "fair_value": 105.513556, "relative_strength": -18.632881, "rate_of_change": -0.34684006703209747, "market_dynamics": -0.924136, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.353857, "high": 98.353857, "low": 91.790443, "close": 93.621185, "volume": 71442}, "trend_line": 108.905546, "activity_lines": {"activity_5": 95.67006, "activity_10": 98.052193, "activity_20": 101.339198, "activity_30": 104.571053}, "trend_signal": 0, "fair_value": 105.220635, "relative_strength": -18.864158, "rate_of_change": -0.33610007217531906, "market_dynamics": -0.867475, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.105766, "high": 92.394196, "low": 81.351295, "close": 81.750549, "volume": 278109}, "trend_line": 107.792357, "activity_lines": {"activity_5": 90.907524, "activity_10": 94.6072, "activity_20": 99.209241, "activity_30": 102.819118}, "trend_signal": 0, "fair_value": 104.874672, "relative_strength": -29.628746, "rate_of_change": -1.0221600651999905, "market_dynamics": -0.82817, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.750552, "high": 100.57412, "low": 80.41645, "close": 100.57412, "volume": 1027823}, "trend_line": 107.217061, "activity_lines": {"activity_5": 93.560807, "activity_10": 95.122606, "activity_20": 99.045242, "activity_30": 102.353425}, "trend_signal": 0, "fair_value": 104.69967, "relative_strength": -13.777438, "rate_of_change": -0.5337075985823323, "market_dynamics": -0.641913, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.275254, "high": 101.275254, "low": 92.608429, "close": 95.15979, "volume": 593907}, "trend_line": 106.659596, "activity_lines": {"activity_5": 93.840613, "activity_10": 94.753625, "activity_20": 98.430781, "activity_30": 101.575537}, "trend_signal": 0, "fair_value": 104.457926, "relative_strength": -19.812881, "rate_of_change": -0.519940571771509, "market_dynamics": -0.645486, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.6984, "high": 106.533784, "low": 94.945556, "close": 97.876694, "volume": 493096}, "trend_line": 105.879239, "activity_lines": {"activity_5": 95.257818, "activity_10": 95.074625, "activity_20": 98.140133, "activity_30": 101.008898}, "trend_signal": 0, "fair_value": 104.279404, "relative_strength": -17.444114, "rate_of_change": -0.7316331856347882, "market_dynamics": -0.495142, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.876697, "high": 102.920983, "low": 92.131269, "close": 92.608429, "volume": 188387}, "trend_line": 104.920076, "activity_lines": {"activity_5": 94.861805, "activity_10": 94.505925, "activity_20": 97.398683, "activity_30": 100.152717}, "trend_signal": 0, "fair_value": 104.100043, "relative_strength": -17.573368, "rate_of_change": -0.9059028087649967, "market_dynamics": -0.376354, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.020443, "high": 95.081883, "low": 88.76192, "close": 92.053368, "volume": 95620}, "trend_line": 103.763295, "activity_lines": {"activity_5": 94.348289, "activity_10": 94.003622, "activity_20": 96.675778, "activity_30": 99.322606}, "trend_signal": 0, "fair_value": 103.900957, "relative_strength": -18.18534, "rate_of_change": -1.1025354194367865, "market_dynamics": -0.566691, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.387473, "high": 94.263892, "low": 88.089999, "close": 91.800171, "volume": 92401}, "trend_line": 102.829965, "activity_lines": {"activity_5": 93.063519, "activity_10": 93.579221, "activity_20": 95.974983, "activity_30": 98.550792}, "trend_signal": 0, "fair_value": 103.662825, "relative_strength": -18.127407, "rate_of_change": -0.8994799172481925, "market_dynamics": -0.543469, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.338776, "high": 102.064029, "low": 86.960389, "close": 89.112488, "volume": 374575}, "trend_line": 101.683583, "activity_lines": {"activity_5": 91.467785, "activity_10": 92.670577, "activity_20": 95.039786, "activity_30": 97.665793}, "trend_signal": 0, "fair_value": 103.419141, "relative_strength": -17.63303, "rate_of_change": -1.114832626851524, "market_dynamics": -0.557861, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.112487, "high": 91.994934, "low": 84.769337, "close": 89.219604, "volume": 104210}, "trend_line": 100.753793, "activity_lines": {"activity_5": 90.31091, "activity_10": 91.954568, "activity_20": 94.167115, "activity_30": 96.861666}, "trend_signal": 0, "fair_value": 103.200692, "relative_strength": -15.901052, "rate_of_change": -0.9143953945839979, "market_dynamics": -0.475125, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.885497, "high": 97.370314, "low": 87.690742, "close": 88.586639, "volume": 189558}, "trend_line": 100.034795, "activity_lines": {"activity_5": 89.520186, "activity_10": 91.265295, "activity_20": 93.332764, "activity_30": 96.076688}, "trend_signal": 0, "fair_value": 102.991359, "relative_strength": -15.401791, "rate_of_change": -0.7136187915029651, "market_dynamics": -0.381832, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.372402, "high": 88.586639, "low": 81.799245, "close": 85.918427, "volume": 93362}, "trend_line": 98.961062, "activity_lines": {"activity_5": 88.108177, "activity_10": 90.18243, "activity_20": 92.345366, "activity_30": 95.165955}, "trend_signal": 0, "fair_value": 102.752947, "relative_strength": -18.679281, "rate_of_change": -1.073359524553436, "market_dynamics": -0.34664, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.450308, "high": 88.450308, "low": 83.746843, "close": 84.097412, "volume": 76583}, "trend_line": 97.955527, "activity_lines": {"activity_5": 86.498159, "activity_10": 88.692691, "activity_20": 91.305579, "activity_30": 94.207009}, "trend_signal": 0, "fair_value": 102.523519, "relative_strength": -19.717168, "rate_of_change": -1.0160915613456076, "market_dynamics": -0.546477, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.233748, "high": 84.233748, "low": 74.495738, "close": 75.683777, "volume": 116843}, "trend_line": 96.850893, "activity_lines": {"activity_5": 82.597113, "activity_10": 85.972778, "activity_20": 89.569153, "activity_30": 92.770122}, "trend_signal": 0, "fair_value": 102.290453, "relative_strength": -24.945177, "rate_of_change": -1.127689303330484, "market_dynamics": -0.822039, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.982638, "high": 74.982638, "low": 66.22818, "close": 70.483681, "volume": 146087}, "trend_line": 95.581239, "activity_lines": {"activity_5": 77.857949, "activity_10": 82.661501, "activity_20": 87.481557, "activity_30": 91.069012}, "trend_signal": 0, "fair_value": 102.019563, "relative_strength": -29.010962, "rate_of_change": -1.310936802616784, "market_dynamics": -1.17257, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.782551, "high": 71.262724, "low": 61.398122, "close": 62.177162, "volume": 113317}, "trend_line": 94.067006, "activity_lines": {"activity_5": 71.599008, "activity_10": 78.338004, "activity_20": 84.751159, "activity_30": 88.91391}, "trend_signal": 0, "fair_value": 101.704408, "relative_strength": -34.799909, "rate_of_change": -1.5842366303705169, "market_dynamics": -1.482475, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.124765, "high": 69.626736, "low": 57.42502, "close": 68.438698, "volume": 234103}, "trend_line": 92.95628, "activity_lines": {"activity_5": 69.187876, "activity_10": 75.706263, "activity_20": 82.80583, "activity_30": 87.260471}, "trend_signal": 0, "fair_value": 101.404841, "relative_strength": -28.989632, "rate_of_change": -1.1807817078817195, "market_dynamics": -1.592645, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.376561, "high": 70.376561, "low": 60.843059, "close": 60.940441, "volume": 102583}, "trend_line": 91.776647, "activity_lines": {"activity_5": 65.442641, "activity_10": 72.14056, "activity_20": 80.291292, "activity_30": 85.194933}, "trend_signal": 0, "fair_value": 101.096726, "relative_strength": -35.870382, "rate_of_change": -1.2690191561022124, "market_dynamics": -1.627036, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.193627, "high": 63.813149, "low": 58.963622, "close": 62.391399, "volume": 269623}, "trend_line": 90.519679, "activity_lines": {"activity_5": 63.724857, "activity_10": 69.399754, "activity_20": 78.06305, "activity_30": 83.29911}, "trend_signal": 0, "fair_value": 100.818271, "relative_strength": -36.381712, "rate_of_change": -1.3695945985039097, "market_dynamics": -1.540962, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.391399, "high": 64.777209, "low": 51.660119, "close": 52.049641, "volume": 510236}, "trend_line": 88.590458, "activity_lines": {"activity_5": 59.445979, "activity_10": 65.264466, "activity_20": 75.022474, "activity_30": 80.817173}, "trend_signal": 0, "fair_value": 100.545973, "relative_strength": -46.700203, "rate_of_change": -2.13127247170198, "market_dynamics": -1.478542, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.062394, "high": 62.459567, "low": 53.062394, "close": 57.921658, "volume": 289489}, "trend_line": 86.860809, "activity_lines": {"activity_5": 58.353375, "activity_10": 62.872635, "activity_20": 72.755281, "activity_30": 78.83854}, "trend_signal": 0, "fair_value": 100.269403, "relative_strength": -38.405819, "rate_of_change": -1.9524100439801257, "market_dynamics": -1.409258, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.506629, "high": 59.89847, "low": 52.585227, "close": 59.362881, "volume": 95975}, "trend_line": 85.128345, "activity_lines": {"activity_5": 58.02488, "activity_10": 61.30039, "activity_20": 70.795346, "activity_30": 77.06448}, "trend_signal": 0, "fair_value": 100.021232, "relative_strength": -35.999464, "rate_of_change": -1.9945289710576002, "market_dynamics": -1.310403, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.154672, "high": 64.368214, "low": 59.645282, "close": 64.153976, "volume": 47435}, "trend_line": 83.730941, "activity_lines": {"activity_5": 59.898471, "activity_10": 61.082081, "activity_20": 69.398312, "activity_30": 75.711295}, "trend_signal": 0, "fair_value": 99.818741, "relative_strength": -33.15706, "rate_of_change": -1.6415260980346729, "market_dynamics": -1.169766, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.978696, "high": 70.113637, "low": 63.530749, "close": 65.556252, "volume": 143729}, "trend_line": 82.384824, "activity_lines": {"activity_5": 62.025251, "activity_10": 61.481339, "activity_20": 68.308259, "activity_30": 74.538735}, "trend_signal": 0, "fair_value": 99.645299, "relative_strength": -31.440055, "rate_of_change": -1.6076697382393046, "market_dynamics": -0.905676, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.832629, "high": 66.900096, "low": 59.89847, "close": 61.553932, "volume": 71442}, "trend_line": 81.049094, "activity_lines": {"activity_5": 62.606934, "activity_10": 61.33704, "activity_20": 66.978001, "activity_30": 73.194806}, "trend_signal": 0, "fair_value": 99.477636, "relative_strength": -35.593158, "rate_of_change": -1.6213301614870212, "market_dynamics": -0.694122, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.761441, "high": 63.23861, "low": 57.064709, "close": 60.619083, "volume": 84920}, "trend_line": 79.676035, "activity_lines": {"activity_5": 62.243382, "activity_10": 61.185127, "activity_20": 65.731675, "activity_30": 71.876741}, "trend_signal": 0, "fair_value": 99.375532, "relative_strength": -34.863429, "rate_of_change": -1.6941077712725547, "market_dynamics": -0.414378, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.323236, "high": 67.201978, "low": 62.108999, "close": 64.952492, "volume": 91792}, "trend_line": 78.545453, "activity_lines": {"activity_5": 63.144471, "activity_10": 61.849435, "activity_20": 65.050385, "activity_30": 70.926835}, "trend_signal": 0, "fair_value": 99.247019, "relative_strength": -32.085231, "rate_of_change": -1.4189737227762451, "market_dynamics": -0.153295, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.952496, "high": 65.984727, "low": 62.323235, "close": 63.998173, "volume": 79010}, "trend_line": 77.610604, "activity_lines": {"activity_5": 63.354813, "activity_10": 62.403617, "activity_20": 64.40726, "activity_30": 69.988301}, "trend_signal": 0, "fair_value": 99.107598, "relative_strength": -31.702404, "rate_of_change": -1.1902012965664606, "market_dynamics": 0.01565, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.796686, "high": 69.80202, "low": 63.004891, "close": 68.467911, "volume": 151403}, "trend_line": 76.604993, "activity_lines": {"activity_5": 65.065455, "activity_10": 63.714883, "activity_20": 64.322214, "activity_30": 69.39845}, "trend_signal": 0, "fair_value": 99.0106, "relative_strength": -25.543936, "rate_of_change": -1.2957134053485808, "market_dynamics": 0.307266, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.458178, "high": 69.519617, "low": 62.907514, "close": 63.112011, "volume": 108398}, "trend_line": 75.474735, "activity_lines": {"activity_5": 64.796686, "activity_10": 63.941866, "activity_20": 63.82539, "activity_30": 68.527935}, "trend_signal": 0, "fair_value": 98.85532, "relative_strength": -31.127077, "rate_of_change": -1.4754364640435356, "market_dynamics": 0.487835, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.401139, "high": 70.113641, "low": 61.846072, "close": 65.030396, "volume": 239621}, "trend_line": 74.521709, "activity_lines": {"activity_5": 65.063506, "activity_10": 64.316513, "activity_20": 63.635592, "activity_30": 67.854106}, "trend_signal": 0, "fair_value": 98.772812, "relative_strength": -27.21154, "rate_of_change": -1.2627086401826972, "market_dynamics": 0.614249, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.643895, "high": 78.877847, "low": 63.88131, "close": 70.357086, "volume": 809513}, "trend_line": 74.141926, "activity_lines": {"activity_5": 66.811803, "activity_10": 65.5304, "activity_20": 64.065269, "activity_30": 67.585421}, "trend_signal": 0, "fair_value": 98.687326, "relative_strength": -21.573963, "rate_of_change": -0.5096273355727836, "market_dynamics": 0.8173, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.357087, "high": 72.888966, "low": 65.731534, "close": 67.016953, "volume": 182309}, "trend_line": 73.023354, "activity_lines": {"activity_5": 67.086415, "activity_10": 65.937095, "activity_20": 64.250941, "activity_30": 67.125745}, "trend_signal": 0, "fair_value": 98.628031, "relative_strength": -26.042223, "rate_of_change": -1.508690238233089, "market_dynamics": 0.808491, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.500145, "high": 69.500145, "low": 65.244634, "close": 65.712067, "volume": 87970}, "trend_line": 72.041763, "activity_lines": {"activity_5": 66.724814, "activity_10": 66.054484, "activity_20": 64.393673, "activity_30": 66.654049}, "trend_signal": 0, "fair_value": 98.538216, "relative_strength": -26.063214, "rate_of_change": -1.344215167109408, "market_dynamics": 0.843392, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.741279, "high": 68.166034, "low": 64.270835, "close": 65.419922, "volume": 86070}, "trend_line": 70.959871, "activity_lines": {"activity_5": 66.449554, "activity_10": 66.115922, "activity_20": 64.556066, "activity_30": 66.226834}, "trend_signal": 0, "fair_value": 98.415394, "relative_strength": -24.624916, "rate_of_change": -1.501756696320711, "market_dynamics": 0.814047, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.393721, "high": 66.685861, "low": 63.306777, "close": 64.192932, "volume": 60213}, "trend_line": 70.012688, "activity_lines": {"activity_5": 65.611436, "activity_10": 65.883981, "activity_20": 64.625716, "activity_30": 65.790257}, "trend_signal": 0, "fair_value": 98.269138, "relative_strength": -24.718678, "rate_of_change": -1.3348149970565892, "market_dynamics": 0.641443, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.955516, "high": 66.052891, "low": 62.926994, "close": 63.141224, "volume": 40921}, "trend_line": 69.04895, "activity_lines": {"activity_5": 64.47858, "activity_10": 65.395841, "activity_20": 64.585604, "activity_30": 65.346937}, "trend_signal": 0, "fair_value": 98.142785, "relative_strength": -24.785407, "rate_of_change": -1.3765190675152943, "market_dynamics": 0.493499, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.783937, "high": 64.329263, "low": 59.596592, "close": 59.927685, "volume": 52549}, "trend_line": 67.986533, "activity_lines": {"activity_5": 62.755602, "activity_10": 64.356353, "activity_20": 64.264668, "activity_30": 64.758468}, "trend_signal": 0, "fair_value": 98.006012, "relative_strength": -27.029435, "rate_of_change": -1.5386432378769128, "market_dynamics": 0.270489, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.865548, "high": 70.600536, "low": 60.570395, "close": 61.865547, "volume": 247990}, "trend_line": 67.078302, "activity_lines": {"activity_5": 62.151196, "activity_10": 63.743213, "activity_20": 64.133112, "activity_30": 64.363566}, "trend_signal": 0, "fair_value": 97.864896, "relative_strength": -23.323155, "rate_of_change": -1.3358983903473953, "market_dynamics": 0.195509, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.729216, "high": 62.313499, "low": 58.428034, "close": 59.061005, "volume": 83236}, "trend_line": 66.073015, "activity_lines": {"activity_5": 60.868377, "activity_10": 62.740199, "activity_20": 63.736961, "activity_30": 63.846321}, "trend_signal": 0, "fair_value": 97.702508, "relative_strength": -26.947647, "rate_of_change": -1.4986768746769943, "market_dynamics": 0.031031, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.746372, "high": 60.268515, "low": 56.295411, "close": 57.084187, "volume": 108640}, "trend_line": 65.022934, "activity_lines": {"activity_5": 59.350546, "activity_10": 61.451418, "activity_20": 63.119154, "activity_30": 63.266397}, "trend_signal": 0, "fair_value": 97.253814, "relative_strength": -29.351638, "rate_of_change": -1.5892736240354577, "market_dynamics": -0.125083, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.210783, "high": 57.726897, "low": 53.656408, "close": 54.610737, "volume": 105130}, "trend_line": 63.979344, "activity_lines": {"activity_5": 57.482148, "activity_10": 59.857395, "activity_20": 62.269768, "activity_30": 62.594642}, "trend_signal": 0, "fair_value": 96.891353, "relative_strength": -30.311784, "rate_of_change": -1.6049567987811943, "market_dynamics": -0.245042, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.944844, "high": 58.126152, "low": 53.559028, "close": 56.636238, "volume": 71074}, "trend_line": 63.063972, "activity_lines": {"activity_5": 56.857617, "activity_10": 58.917943, "activity_20": 61.635917, "activity_30": 62.120893}, "trend_signal": 0, "fair_value": 96.505351, "relative_strength": -27.72216, "rate_of_change": -1.4307305182747698, "market_dynamics": -0.507746, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.636239, "high": 58.15537, "low": 54.678903, "close": 55.886414, "volume": 76348}, "trend_line": 62.404059, "activity_lines": {"activity_5": 56.202574, "activity_10": 58.030899, "activity_20": 60.966452, "activity_30": 61.657825}, "trend_signal": 0, "fair_value": 96.183401, "relative_strength": -28.802165, "rate_of_change": -1.0464183892508436, "market_dynamics": -0.622345, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.285671, "high": 61.203363, "low": 55.905889, "close": 59.469997, "volume": 109268}, "trend_line": 62.036937, "activity_lines": {"activity_5": 57.140668, "activity_10": 57.974064, "activity_20": 60.684328, "activity_30": 61.468531}, "trend_signal": 0, "fair_value": 95.937789, "relative_strength": -24.049368, "rate_of_change": -0.5882982707903581, "market_dynamics": -0.566796, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.07, "high": 72.0, "low": 59.150002, "close": 63.220001, "volume": 529122}, "trend_line": 62.071698, "activity_lines": {"activity_5": 59.301497, "activity_10": 58.707229, "activity_20": 60.769271, "activity_30": 61.544857}, "trend_signal": 0, "fair_value": 95.736837, "relative_strength": -16.28631, "rate_of_change": 0.05603274707130697, "market_dynamics": -0.274577, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 64.389999, "low": 59.75, "close": 60.310001, "volume": 88986}, "trend_line": 61.800741, "activity_lines": {"activity_5": 60.083271, "activity_10": 58.928992, "activity_20": 60.564685, "activity_30": 61.431199}, "trend_signal": 0, "fair_value": 95.460826, "relative_strength": -20.08527, "rate_of_change": -0.43652261615268795, "market_dynamics": -0.116832, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.200001, "high": 65.0, "low": 59.599998, "close": 60.060001, "volume": 102505}, "trend_line": 61.771393, "activity_lines": {"activity_5": 60.401761, "activity_10": 59.156777, "activity_20": 60.358397, "activity_30": 61.318894}, "trend_signal": 0, "fair_value": 95.138633, "relative_strength": -20.791807, "rate_of_change": -0.0474881037429613, "market_dynamics": 0.05564, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.130001, "high": 61.68, "low": 58.700001, "close": 59.299999, "volume": 71337}, "trend_line": 61.668347, "activity_lines": {"activity_5": 60.238667, "activity_10": 59.243975, "activity_20": 60.098481, "activity_30": 61.159449}, "trend_signal": 0, "fair_value": 94.847656, "relative_strength": -22.25199, "rate_of_change": -0.16681831993007862, "market_dynamics": 0.131143, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.16, "high": 62.889999, "low": 58.16, "close": 59.720001, "volume": 35050}, "trend_line": 61.924025, "activity_lines": {"activity_5": 59.988, "activity_10": 59.454183, "activity_20": 59.922222, "activity_30": 61.033749}, "trend_signal": 0, "fair_value": 94.57605, "relative_strength": -21.198462, "rate_of_change": 0.4146016756375896, "market_dynamics": 0.078953, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.299999, "high": 60.700001, "low": 58.0, "close": 59.130001, "volume": 60474}, "trend_line": 61.964304, "activity_lines": {"activity_5": 59.524001, "activity_10": 59.545136, "activity_20": 59.705925, "activity_30": 60.853489}, "trend_signal": 0, "fair_value": 94.316431, "relative_strength": -20.843709, "rate_of_change": 0.06504583641001724, "market_dynamics": 0.204727, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.330002, "high": 60.900002, "low": 56.099998, "close": 57.09, "volume": 73241}, "trend_line": 61.888541, "activity_lines": {"activity_5": 58.652667, "activity_10": 59.227983, "activity_20": 59.32344, "activity_30": 60.539018}, "trend_signal": 0, "fair_value": 94.049195, "relative_strength": -21.96686, "rate_of_change": -0.12226878236218391, "market_dynamics": 0.292616, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.049999, "high": 57.93, "low": 55.0, "close": 55.32, "volume": 57930}, "trend_line": 61.594075, "activity_lines": {"activity_5": 57.406, "activity_10": 58.543935, "activity_20": 58.835559, "activity_30": 60.115241}, "trend_signal": 0, "fair_value": 93.774554, "relative_strength": -24.67494, "rate_of_change": -0.47580052016414465, "market_dynamics": 0.293988, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 51.509998, "close": 52.48, "volume": 68574}, "trend_line": 61.1582, "activity_lines": {"activity_5": 55.528667, "activity_10": 57.367455, "activity_20": 58.132902, "activity_30": 59.527237}, "trend_signal": 0, "fair_value": 93.492929, "relative_strength": -28.291151, "rate_of_change": -0.7076573517826119, "market_dynamics": 0.161297, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 51.299999, "close": 51.990002, "volume": 46362}, "trend_line": 60.839402, "activity_lines": {"activity_5": 53.942667, "activity_10": 56.163819, "activity_20": 57.446589, "activity_30": 58.93574}, "trend_signal": 0, "fair_value": 93.158125, "relative_strength": -28.252939, "rate_of_change": -0.5212677940161762, "market_dynamics": -0.056901, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 49.5, "close": 50.360001, "volume": 41834}, "trend_line": 60.497433, "activity_lines": {"activity_5": 52.328668, "activity_10": 54.799819, "activity_20": 56.668989, "activity_30": 58.259649}, "trend_signal": 0, "fair_value": 92.819241, "relative_strength": -29.511088, "rate_of_change": -0.5620847489592334, "market_dynamics": -0.342799, "expectation": {"probability": 37.5588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.610001, "high": 51.75, "low": 45.849998, "close": 50.349998, "volume": 62400}, "trend_line": 60.010683, "activity_lines": {"activity_5": 51.296, "activity_10": 53.667818, "activity_20": 55.956308, "activity_30": 57.604976}, "trend_signal": 0, "fair_value": 92.468163, "relative_strength": -28.124951, "rate_of_change": -0.8045795926580896, "market_dynamics": -0.615105, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.880001, "low": 47.799999, "close": 49.029999, "volume": 29130}, "trend_line": 59.511744, "activity_lines": {"activity_5": 50.272666, "activity_10": 52.476909, "activity_20": 55.178823, "activity_30": 56.896545}, "trend_signal": 0, "fair_value": 92.158661, "relative_strength": -28.75393, "rate_of_change": -0.8314169662091664, "market_dynamics": -0.875271, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.060001, "high": 51.290001, "low": 48.509998, "close": 50.060001, "volume": 27016}, "trend_line": 58.898147, "activity_lines": {"activity_5": 50.012, "activity_10": 51.673818, "activity_20": 54.551327, "activity_30": 56.286755}, "trend_signal": 0, "fair_value": 91.853941, "relative_strength": -26.431823, "rate_of_change": -1.0310519550561292, "market_dynamics": -1.075716, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.110001, "high": 50.860001, "low": 46.509998, "close": 47.43, "volume": 55167}, "trend_line": 58.375413, "activity_lines": {"activity_5": 49.036, "activity_10": 50.560546, "activity_20": 53.729572, "activity_30": 55.546875}, "trend_signal": 0, "fair_value": 91.548132, "relative_strength": -30.012759, "rate_of_change": -0.8875219792568343, "market_dynamics": -1.218295, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.02, "high": 66.440002, "low": 47.009998, "close": 54.349998, "volume": 940783}, "trend_line": 58.0194, "activity_lines": {"activity_5": 50.670666, "activity_10": 50.928909, "activity_20": 53.62225, "activity_30": 55.287171}, "trend_signal": 0, "fair_value": 91.259995, "relative_strength": -16.737431, "rate_of_change": -0.609868062089778, "market_dynamics": -0.876697, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.200001, "close": 51.32, "volume": 63536}, "trend_line": 57.38483, "activity_lines": {"activity_5": 51.029333, "activity_10": 50.833272, "activity_20": 53.239376, "activity_30": 54.854951}, "trend_signal": 0, "fair_value": 90.956984, "relative_strength": -20.298755, "rate_of_change": -1.0937203762879255, "market_dynamics": -0.644178, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.32, "high": 55.5, "low": 50.509998, "close": 50.759998, "volume": 104070}, "trend_line": 56.842932, "activity_lines": {"activity_5": 51.136666, "activity_10": 50.740727, "activity_20": 52.81884, "activity_30": 54.427543}, "trend_signal": 0, "fair_value": 90.686774, "relative_strength": -17.997514, "rate_of_change": -0.9443227417420307, "market_dynamics": -0.402782, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.439999, "high": 52.439999, "low": 49.0, "close": 50.580002, "volume": 62672}, "trend_line": 56.33853, "activity_lines": {"activity_5": 51.068667, "activity_10": 50.698363, "activity_20": 52.409143, "activity_30": 54.023483}, "trend_signal": 0, "fair_value": 90.418443, "relative_strength": -18.109981, "rate_of_change": -0.8873609827163718, "market_dynamics": -0.140234, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.150002, "high": 51.439999, "low": 46.0, "close": 49.439999, "volume": 64966}, "trend_line": 55.805866, "activity_lines": {"activity_5": 50.586, "activity_10": 50.483272, "activity_20": 51.916143, "activity_30": 53.578416}, "trend_signal": 0, "fair_value": 90.153721, "relative_strength": -20.081223, "rate_of_change": -0.945470178224382, "market_dynamics": -0.283074, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.490002, "high": 53.529999, "low": 48.52, "close": 50.900002, "volume": 92351}, "trend_line": 55.362768, "activity_lines": {"activity_5": 50.456001, "activity_10": 50.58, "activity_20": 51.609952, "activity_30": 53.261909}, "trend_signal": 0, "fair_value": 89.927471, "relative_strength": -16.129629, "rate_of_change": -0.7939989677787619, "market_dynamics": -0.109428, "expectation": {"probability": 35.0273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.639999, "high": 51.830002, "low": 47.5, "close": 48.02, "volume": 110576}, "trend_line": 54.858727, "activity_lines": {"activity_5": 49.596, "activity_10": 50.143273, "activity_20": 51.088143, "activity_30": 52.788182}, "trend_signal": 0, "fair_value": 89.69216, "relative_strength": -20.405105, "rate_of_change": -0.9104331633129341, "market_dynamics": -0.023633, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.02, "high": 48.02, "low": 44.450001, "close": 45.150002, "volume": 79616}, "trend_line": 54.366138, "activity_lines": {"activity_5": 47.999334, "activity_10": 49.227091, "activity_20": 50.351524, "activity_30": 52.161813}, "trend_signal": 0, "fair_value": 89.402971, "relative_strength": -23.35993, "rate_of_change": -0.8979227680584028, "market_dynamics": -0.036827, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.970001, "high": 44.970001, "low": 40.150002, "close": 42.610001, "volume": 86913}, "trend_line": 53.724286, "activity_lines": {"activity_5": 45.930001, "activity_10": 47.919637, "activity_20": 49.444, "activity_30": 51.403352}, "trend_signal": 0, "fair_value": 89.110236, "relative_strength": -24.717936, "rate_of_change": -1.1806098862494152, "market_dynamics": -0.151408, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.98, "high": 44.470001, "low": 39.700001, "close": 40.68, "volume": 96249}, "trend_line": 53.111586, "activity_lines": {"activity_5": 43.748667, "activity_10": 46.396728, "activity_20": 48.432143, "activity_30": 50.561785}, "trend_signal": 0, "fair_value": 88.816654, "relative_strength": -23.481373, "rate_of_change": -1.1404525692533107, "market_dynamics": -0.45997, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.060001, "high": 43.490002, "low": 37.200001, "close": 39.380001, "volume": 113380}, "trend_line": 52.521446, "activity_lines": {"activity_5": 41.718001, "activity_10": 44.760183, "activity_20": 47.387143, "activity_30": 49.675877}, "trend_signal": 0, "fair_value": 88.524139, "relative_strength": -25.202861, "rate_of_change": -1.111132324310566, "market_dynamics": -0.752288, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.380001, "high": 41.130001, "low": 34.509998, "close": 35.759998, "volume": 149849}, "trend_line": 51.893089, "activity_lines": {"activity_5": 39.248667, "activity_10": 42.737637, "activity_20": 46.091429, "activity_30": 48.594493}, "trend_signal": 0, "fair_value": 88.238441, "relative_strength": -30.82354, "rate_of_change": -1.196381759938586, "market_dynamics": -0.998767, "expectation": {"probability": 36.323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.75, "high": 35.98, "low": 31.219999, "close": 34.84, "volume": 157571}, "trend_line": 51.166547, "activity_lines": {"activity_5": 37.29, "activity_10": 40.830727, "activity_20": 44.809667, "activity_30": 47.494293}, "trend_signal": 0, "fair_value": 87.910152, "relative_strength": -31.710447, "rate_of_change": -1.4000746804646798, "market_dynamics": -1.170159, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 45.0, "low": 34.259998, "close": 44.84, "volume": 154458}, "trend_line": 50.798333, "activity_lines": {"activity_5": 39.352, "activity_10": 41.031455, "activity_20": 44.57781, "activity_30": 47.086129}, "trend_signal": 0, "fair_value": 87.58865, "relative_strength": -16.470979, "rate_of_change": -0.7196381651472431, "market_dynamics": -0.941028, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.799999, "high": 50.009998, "low": 43.009998, "close": 48.689999, "volume": 66842}, "trend_line": 50.439, "activity_lines": {"activity_5": 42.548666, "activity_10": 42.036545, "activity_20": 44.749, "activity_30": 46.950108}, "trend_signal": 0, "fair_value": 87.298499, "relative_strength": -9.891398, "rate_of_change": -0.7073716375692869, "market_dynamics": -0.5979, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.689999, "high": 49.200001, "low": 45.150002, "close": 45.68, "volume": 48378}, "trend_line": 49.854333, "activity_lines": {"activity_5": 44.208, "activity_10": 42.508, "activity_20": 44.649238, "activity_30": 46.643075}, "trend_signal": 0, "fair_value": 86.940836, "relative_strength": -13.236888, "rate_of_change": -1.1591566050080357, "market_dynamics": -0.218798, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.77, "high": 47.77, "low": 43.5, "close": 45.380001, "volume": 29921}, "trend_line": 49.356667, "activity_lines": {"activity_5": 45.347333, "activity_10": 43.019818, "activity_20": 44.543191, "activity_30": 46.354409}, "trend_signal": 0, "fair_value": 86.546981, "relative_strength": -13.684342, "rate_of_change": -0.9982402131425473, "market_dynamics": 0.207485, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.990002, "high": 46.650002, "low": 44.0, "close": 45.700001, "volume": 46272}, "trend_line": 48.878, "activity_lines": {"activity_5": 45.952, "activity_10": 43.637818, "activity_20": 44.491286, "activity_30": 46.118495}, "trend_signal": 0, "fair_value": 86.194298, "relative_strength": -13.234461, "rate_of_change": -0.969812244412698, "market_dynamics": 0.325853, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.82, "high": 45.849998, "low": 41.509998, "close": 42.700001, "volume": 48306}, "trend_line": 48.324667, "activity_lines": {"activity_5": 44.832667, "activity_10": 43.700364, "activity_20": 44.169524, "activity_30": 45.719914}, "trend_signal": 0, "fair_value": 85.848161, "relative_strength": -16.521696, "rate_of_change": -1.1320696427840788, "market_dynamics": 0.306421, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 36.709999, "close": 39.950001, "volume": 110151}, "trend_line": 47.665667, "activity_lines": {"activity_5": 42.939334, "activity_10": 43.261273, "activity_20": 43.620905, "activity_30": 45.179613}, "trend_signal": 0, "fair_value": 85.499559, "relative_strength": -21.526165, "rate_of_change": -1.3636927906818248, "market_dynamics": 0.302989, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 41.279999, "low": 38.75, "close": 39.369999, "volume": 43170}, "trend_line": 47.007, "activity_lines": {"activity_5": 41.435334, "activity_10": 42.73, "activity_20": 43.052667, "activity_30": 44.644409}, "trend_signal": 0, "fair_value": 85.087193, "relative_strength": -21.330662, "rate_of_change": -1.3818478612708833, "market_dynamics": 0.18882, "expectation": {"probability": 33.6874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b041ac-af77-4eee-81b1-c5d9590c9dcb/", "share_image": "https://sharemaestro.com/terminal/27b041ac-af77-4eee-81b1-c5d9590c9dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}