{"ticker": {"uuid": "27b0a2bc-aef8-499d-a23b-bee93aa4a5a2", "symbol": "603269", "name": "Jiangsu Seagull Cooling Tower Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603269 rose 32.74%, moving from 16.25 to 21.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.39 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "32.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.39"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.84, "low": 20.99, "close": 21.57, "volume": 150597092}, "trend_line": 14.527, "activity_lines": {"activity_5": 20.93, "activity_10": 18.618727, "activity_20": 16.746095, "activity_30": 15.734882}, "trend_signal": 1, "fair_value": 10.694877, "relative_strength": 57.390459, "rate_of_change": 1.8509429993689923, "market_dynamics": 1.410954, "expectation": {"probability": 47.1433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.990498, "high": 7.335708, "low": 6.932964, "close": 7.2542, "volume": 21129437}, "trend_line": 6.923694, "activity_lines": {"activity_5": 7.344019, "activity_10": 7.377813, "activity_20": 7.424522, "activity_30": 7.218184}, "trend_signal": 1, "fair_value": 5.919418, "relative_strength": 9.274356, "rate_of_change": 0.7230734987976444, "market_dynamics": -0.286237, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.230228, "high": 7.604205, "low": 7.230228, "close": 7.455573, "volume": 18798605}, "trend_line": 6.97164, "activity_lines": {"activity_5": 7.370229, "activity_10": 7.382521, "activity_20": 7.444591, "activity_30": 7.252499}, "trend_signal": 1, "fair_value": 5.931691, "relative_strength": 14.141033, "rate_of_change": 0.6924916092478899, "market_dynamics": -0.588466, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.503518, "high": 7.537081, "low": 7.037161, "close": 7.25558, "volume": 27440336}, "trend_line": 7.019791, "activity_lines": {"activity_5": 7.301328, "activity_10": 7.355573, "activity_20": 7.438307, "activity_30": 7.270818}, "trend_signal": 1, "fair_value": 5.943058, "relative_strength": 9.928779, "rate_of_change": 0.6906696272326144, "market_dynamics": -0.744602, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.276056, "high": 8.006392, "low": 7.166848, "close": 7.25558, "volume": 62397966}, "trend_line": 7.053719, "activity_lines": {"activity_5": 7.274526, "activity_10": 7.334006, "activity_20": 7.42761, "activity_30": 7.28603}, "trend_signal": 1, "fair_value": 5.95534, "relative_strength": 9.377486, "rate_of_change": 0.4833192327236011, "market_dynamics": -0.718188, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.303359, "high": 9.262297, "low": 7.200975, "close": 8.975623, "volume": 125876658}, "trend_line": 7.141625, "activity_lines": {"activity_5": 7.855501, "activity_10": 7.629245, "activity_20": 7.576313, "activity_30": 7.410024}, "trend_signal": 1, "fair_value": 5.977921, "relative_strength": 32.3799, "rate_of_change": 1.2462362053265839, "market_dynamics": -0.271731, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.132611, "high": 11.207584, "low": 9.132611, "close": 10.525027, "volume": 91956601}, "trend_line": 7.272229, "activity_lines": {"activity_5": 8.817407, "activity_10": 8.177424, "activity_20": 7.861208, "activity_30": 7.628308}, "trend_signal": 1, "fair_value": 6.005107, "relative_strength": 56.636317, "rate_of_change": 1.8287714630773797, "market_dynamics": 0.248548, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.156446, "high": 11.535213, "low": 10.067715, "close": 10.757097, "volume": 103736654}, "trend_line": 7.418399, "activity_lines": {"activity_5": 9.638613, "activity_10": 8.708676, "activity_20": 8.151031, "activity_30": 7.853138}, "trend_signal": 1, "fair_value": 6.037305, "relative_strength": 57.483557, "rate_of_change": 2.009975208426463, "market_dynamics": 0.859463, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.757097, "high": 11.112026, "low": 10.354389, "close": 10.873131, "volume": 63962787}, "trend_line": 7.563482, "activity_lines": {"activity_5": 10.278397, "activity_10": 9.193239, "activity_20": 8.434791, "activity_30": 8.076024}, "trend_signal": 1, "fair_value": 6.070839, "relative_strength": 57.050554, "rate_of_change": 1.9557184778009329, "market_dynamics": 1.389716, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.914086, "high": 11.050597, "low": 10.040412, "close": 10.327086, "volume": 42841519}, "trend_line": 7.692601, "activity_lines": {"activity_5": 10.494995, "activity_10": 9.52423, "activity_20": 8.647875, "activity_30": 8.254321}, "trend_signal": 1, "fair_value": 6.101654, "relative_strength": 45.31891, "rate_of_change": 1.7071370038297204, "market_dynamics": 1.410237, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.292959, "high": 10.716144, "low": 9.59675, "close": 9.624052, "volume": 42287386}, "trend_line": 7.797647, "activity_lines": {"activity_5": 10.272481, "activity_10": 9.68094, "activity_20": 8.779736, "activity_30": 8.378931}, "trend_signal": 1, "fair_value": 6.126766, "relative_strength": 36.83971, "rate_of_change": 1.3655459317336314, "market_dynamics": 1.215015, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.637704, "high": 10.01311, "low": 9.364682, "close": 9.528494, "volume": 37250409}, "trend_line": 7.915809, "activity_lines": {"activity_5": 9.974886, "activity_10": 9.771522, "activity_20": 8.899933, "activity_30": 8.490598}, "trend_signal": 1, "fair_value": 6.149469, "relative_strength": 29.800899, "rate_of_change": 1.5153545678587383, "market_dynamics": 0.924766, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.47389, "high": 10.55233, "low": 8.975623, "close": 9.159914, "volume": 38640502}, "trend_line": 8.023762, "activity_lines": {"activity_5": 9.620867, "activity_10": 9.753738, "activity_20": 8.977667, "activity_30": 8.570863}, "trend_signal": 1, "fair_value": 6.170327, "relative_strength": 23.359507, "rate_of_change": 1.363764588054099, "market_dynamics": 0.609216, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.200866, "high": 9.419285, "low": 8.900542, "close": 8.961971, "volume": 18024816}, "trend_line": 8.111533, "activity_lines": {"activity_5": 9.307346, "activity_10": 9.668977, "activity_20": 9.029667, "activity_30": 8.631393}, "trend_signal": 1, "fair_value": 6.189916, "relative_strength": 23.533713, "rate_of_change": 1.093888378045112, "market_dynamics": 0.315186, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.002925, "high": 9.214518, "low": 8.504659, "close": 8.668473, "volume": 23231037}, "trend_line": 8.189521, "activity_lines": {"activity_5": 9.023402, "activity_10": 9.499827, "activity_20": 9.046997, "activity_30": 8.667324}, "trend_signal": 1, "fair_value": 6.205846, "relative_strength": 20.807905, "rate_of_change": 0.9614458820545945, "market_dynamics": 0.103452, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.736729, "high": 8.784508, "low": 8.327194, "close": 8.429578, "volume": 16801316}, "trend_line": 8.250915, "activity_lines": {"activity_5": 8.770401, "activity_10": 9.261552, "activity_20": 9.035915, "activity_30": 8.682812}, "trend_signal": 1, "fair_value": 6.220812, "relative_strength": 19.256132, "rate_of_change": 0.7496653345171437, "market_dynamics": -0.147711, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.852763, "high": 9.692307, "low": 8.340846, "close": 9.514842, "volume": 42707156}, "trend_line": 8.337457, "activity_lines": {"activity_5": 8.958786, "activity_10": 9.230527, "activity_20": 9.123256, "activity_30": 8.764356}, "trend_signal": 1, "fair_value": 6.241179, "relative_strength": 30.487396, "rate_of_change": 1.0488776093318095, "market_dynamics": -0.217398, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.603577, "high": 9.740087, "low": 9.098483, "close": 9.153088, "volume": 28217652}, "trend_line": 8.40379, "activity_lines": {"activity_5": 9.027497, "activity_10": 9.152095, "activity_20": 9.16547, "activity_30": 8.816977}, "trend_signal": 1, "fair_value": 6.259586, "relative_strength": 25.114843, "rate_of_change": 0.7956023041558138, "market_dynamics": -0.285942, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.180391, "high": 10.347563, "low": 9.023403, "close": 9.630878, "volume": 69881659}, "trend_line": 8.493081, "activity_lines": {"activity_5": 9.255926, "activity_10": 9.189698, "activity_20": 9.243073, "activity_30": 8.896144}, "trend_signal": 1, "fair_value": 6.280248, "relative_strength": 30.414689, "rate_of_change": 1.062508701431132, "market_dynamics": -0.256148, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.699133, "high": 9.746912, "low": 9.091658, "close": 9.460238, "volume": 26461987}, "trend_line": 8.564058, "activity_lines": {"activity_5": 9.382882, "activity_10": 9.218861, "activity_20": 9.29612, "activity_30": 8.958541}, "trend_signal": 1, "fair_value": 6.299037, "relative_strength": 26.390443, "rate_of_change": 0.8357037922986862, "market_dynamics": -0.313844, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.467064, "high": 10.490899, "low": 9.41246, "close": 10.347563, "volume": 32722270}, "trend_line": 8.60612, "activity_lines": {"activity_5": 9.752828, "activity_10": 9.425118, "activity_20": 9.425636, "activity_30": 9.073606}, "trend_signal": 1, "fair_value": 6.32561, "relative_strength": 37.746745, "rate_of_change": 0.49114566949454774, "market_dynamics": -0.407413, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.347563, "high": 11.1052, "low": 9.787866, "close": 10.272482, "volume": 63692411}, "trend_line": 8.682436, "activity_lines": {"activity_5": 9.969881, "activity_10": 9.604568, "activity_20": 9.531787, "activity_30": 9.181113}, "trend_signal": 1, "fair_value": 6.350205, "relative_strength": 36.174703, "rate_of_change": 0.8867643026125419, "market_dynamics": -0.299206, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.265656, "high": 11.589816, "low": 10.211051, "close": 10.647887, "volume": 47507048}, "trend_line": 8.780217, "activity_lines": {"activity_5": 10.26156, "activity_10": 9.838747, "activity_20": 9.659318, "activity_30": 9.307917}, "trend_signal": 1, "fair_value": 6.378673, "relative_strength": 44.17172, "rate_of_change": 1.126193155929986, "market_dynamics": -0.24419, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.518202, "high": 10.845831, "low": 9.746913, "close": 9.883425, "volume": 37930273}, "trend_line": 8.857949, "activity_lines": {"activity_5": 10.198766, "activity_10": 9.906879, "activity_20": 9.698841, "activity_30": 9.379091}, "trend_signal": 1, "fair_value": 6.403708, "relative_strength": 30.859111, "rate_of_change": 0.8853084154981504, "market_dynamics": -0.12001, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.815169, "high": 10.429469, "low": 9.726436, "close": 10.026761, "volume": 42361964}, "trend_line": 8.942856, "activity_lines": {"activity_5": 10.166913, "activity_10": 9.984318, "activity_20": 9.739502, "activity_30": 9.454499}, "trend_signal": 1, "fair_value": 6.428674, "relative_strength": 30.851374, "rate_of_change": 0.9585401767384434, "market_dynamics": 0.030354, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.033587, "high": 10.429469, "low": 9.815168, "close": 10.13597, "volume": 28893588}, "trend_line": 9.03428, "activity_lines": {"activity_5": 10.133695, "activity_10": 10.056918, "activity_20": 9.777368, "activity_30": 9.531474}, "trend_signal": 1, "fair_value": 6.453441, "relative_strength": 30.587424, "rate_of_change": 1.0223132296885908, "market_dynamics": 0.046676, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.183749, "high": 10.38169, "low": 9.958505, "close": 10.306609, "volume": 21815514}, "trend_line": 9.135388, "activity_lines": {"activity_5": 10.171463, "activity_10": 10.129517, "activity_20": 9.825959, "activity_30": 9.613559}, "trend_signal": 1, "fair_value": 6.479811, "relative_strength": 30.793707, "rate_of_change": 1.1191594681590562, "market_dynamics": 0.077976, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.238353, "high": 10.50455, "low": 9.876599, "close": 10.033587, "volume": 20273485}, "trend_line": 9.235545, "activity_lines": {"activity_5": 10.115949, "activity_10": 10.13808, "activity_20": 9.849589, "activity_30": 9.671508}, "trend_signal": 1, "fair_value": 6.505659, "relative_strength": 26.712741, "rate_of_change": 1.0963628474236604, "market_dynamics": 0.127138, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.992632, "high": 10.340738, "low": 9.931204, "close": 10.006285, "volume": 18366584}, "trend_line": 9.306185, "activity_lines": {"activity_5": 10.092287, "activity_10": 10.12567, "activity_20": 9.874063, "activity_30": 9.721233}, "trend_signal": 1, "fair_value": 6.530763, "relative_strength": 25.673528, "rate_of_change": 0.7648709415632661, "market_dynamics": 0.055716, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.040412, "high": 10.047238, "low": 9.248646, "close": 9.316902, "volume": 19968842}, "trend_line": 9.357682, "activity_lines": {"activity_5": 9.83064, "activity_10": 9.981092, "activity_20": 9.83701, "activity_30": 9.721924}, "trend_signal": 1, "fair_value": 6.551208, "relative_strength": 18.521419, "rate_of_change": 0.5533631665392558, "market_dynamics": -0.232546, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.228169, "high": 9.453413, "low": 9.153088, "close": 9.200867, "volume": 14631164}, "trend_line": 9.432959, "activity_lines": {"activity_5": 9.577639, "activity_10": 9.818023, "activity_20": 9.793717, "activity_30": 9.711807}, "trend_signal": 1, "fair_value": 6.571089, "relative_strength": 17.216067, "rate_of_change": 0.8044406723801878, "market_dynamics": -0.65128, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.214518, "high": 9.371506, "low": 9.037053, "close": 9.180391, "volume": 15519805}, "trend_line": 9.497165, "activity_lines": {"activity_5": 9.380152, "activity_10": 9.67208, "activity_20": 9.750488, "activity_30": 9.695512}, "trend_signal": 0, "fair_value": 6.591677, "relative_strength": 17.109827, "rate_of_change": 0.6806559850413898, "market_dynamics": -0.955843, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.316902, "high": 9.460239, "low": 8.900542, "close": 9.194041, "volume": 21680688}, "trend_line": 9.555114, "activity_lines": {"activity_5": 9.262297, "activity_10": 9.548475, "activity_20": 9.710217, "activity_30": 9.675956}, "trend_signal": 0, "fair_value": 6.612083, "relative_strength": 14.058082, "rate_of_change": 0.6101715617239346, "market_dynamics": -1.236931, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.180391, "high": 9.71961, "low": 9.139438, "close": 9.180391, "volume": 17322571}, "trend_line": 9.619274, "activity_lines": {"activity_5": 9.195862, "activity_10": 9.448822, "activity_20": 9.668484, "activity_30": 9.65178}, "trend_signal": 0, "fair_value": 6.634407, "relative_strength": 14.71548, "rate_of_change": 0.671472888758848, "market_dynamics": -1.287651, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.18039, "high": 9.316902, "low": 8.886891, "close": 9.125786, "volume": 14911666}, "trend_line": 9.681615, "activity_lines": {"activity_5": 9.166284, "activity_10": 9.352023, "activity_20": 9.62051, "activity_30": 9.619942}, "trend_signal": 0, "fair_value": 6.656981, "relative_strength": 14.89018, "rate_of_change": 0.6480842525121956, "market_dynamics": -1.293613, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.091658, "high": 9.883425, "low": 8.477357, "close": 8.484182, "volume": 38233613}, "trend_line": 9.665233, "activity_lines": {"activity_5": 8.93558, "activity_10": 9.15495, "activity_20": 9.509253, "activity_30": 9.542689}, "trend_signal": 0, "fair_value": 6.677087, "relative_strength": 7.940318, "rate_of_change": -0.16920730683878793, "market_dynamics": -1.257267, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.531961, "high": 8.572914, "low": 7.712893, "close": 8.320369, "volume": 25400985}, "trend_line": 9.591745, "activity_lines": {"activity_5": 8.69805, "activity_10": 8.958125, "activity_20": 9.382135, "activity_30": 9.455923}, "trend_signal": 0, "fair_value": 6.696294, "relative_strength": 2.397827, "rate_of_change": -0.7603334549720747, "market_dynamics": -1.272915, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.34767, "high": 8.381798, "low": 6.34778, "close": 6.484291, "volume": 24987863}, "trend_line": 9.449318, "activity_lines": {"activity_5": 7.905829, "activity_10": 8.463582, "activity_20": 9.08584, "activity_30": 9.255442}, "trend_signal": 0, "fair_value": 6.706814, "relative_strength": -15.143969, "rate_of_change": -1.484891435291489, "market_dynamics": -1.29063, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.504766, "high": 6.504766, "low": 4.941712, "close": 5.487758, "volume": 40353159}, "trend_line": 9.269805, "activity_lines": {"activity_5": 6.962081, "activity_10": 7.852383, "activity_20": 8.707346, "activity_30": 8.999858}, "trend_signal": 0, "fair_value": 6.711904, "relative_strength": -31.490113, "rate_of_change": -1.899745568939473, "market_dynamics": -1.199464, "expectation": {"probability": 63.0344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.767606, "high": 7.644638, "low": 5.57649, "close": 7.132719, "volume": 71941664}, "trend_line": 9.163326, "activity_lines": {"activity_5": 6.812828, "activity_10": 7.622423, "activity_20": 8.505244, "activity_30": 8.861981}, "trend_signal": 0, "fair_value": 6.72709, "relative_strength": -15.175879, "rate_of_change": -1.148664939553747, "market_dynamics": -1.092351, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.166848, "high": 8.088299, "low": 6.777791, "close": 7.364789, "volume": 64726224}, "trend_line": 9.088018, "activity_lines": {"activity_5": 6.873803, "activity_10": 7.47437, "activity_20": 8.336328, "activity_30": 8.745947}, "trend_signal": 0, "fair_value": 6.745111, "relative_strength": -13.221597, "rate_of_change": -0.82184132704653, "market_dynamics": -0.909045, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.405743, "high": 8.39545, "low": 7.235103, "close": 7.726544, "volume": 48138184}, "trend_line": 9.027953, "activity_lines": {"activity_5": 7.129989, "activity_10": 7.425475, "activity_20": 8.216068, "activity_30": 8.65811}, "trend_signal": 0, "fair_value": 6.767247, "relative_strength": -9.70826, "rate_of_change": -0.6609251874281038, "market_dynamics": -0.709678, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.726545, "high": 9.555797, "low": 7.644638, "close": 9.398809, "volume": 41676377}, "trend_line": 9.035916, "activity_lines": {"activity_5": 7.983186, "activity_10": 7.70706, "activity_20": 8.267194, "activity_30": 8.682036}, "trend_signal": 0, "fair_value": 6.800073, "relative_strength": 9.264217, "rate_of_change": 0.08820382649311714, "market_dynamics": -0.393784, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.282774, "high": 11.241713, "low": 9.016577, "close": 10.190575, "volume": 95427335}, "trend_line": 9.076869, "activity_lines": {"activity_5": 8.906003, "activity_10": 8.128881, "activity_20": 8.399675, "activity_30": 8.75653}, "trend_signal": 0, "fair_value": 6.836237, "relative_strength": 18.022638, "rate_of_change": 0.4532246647711203, "market_dynamics": 0.035794, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.821994, "high": 10.231527, "low": 8.941495, "close": 9.146263, "volume": 43468626}, "trend_line": 9.092796, "activity_lines": {"activity_5": 9.167195, "activity_10": 8.342459, "activity_20": 8.431236, "activity_30": 8.761007}, "trend_signal": 0, "fair_value": 6.864929, "relative_strength": 5.711944, "rate_of_change": 0.1754679945254204, "market_dynamics": 0.299134, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.146263, "high": 9.589925, "low": 8.914194, "close": 9.262298, "volume": 21299271}, "trend_line": 9.120553, "activity_lines": {"activity_5": 9.332829, "activity_10": 8.576762, "activity_20": 8.47804, "activity_30": 8.771943}, "trend_signal": 0, "fair_value": 6.893138, "relative_strength": 5.568646, "rate_of_change": 0.3052636394789828, "market_dynamics": 0.502037, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.262298, "high": 9.262298, "low": 8.272589, "close": 8.429578, "volume": 28813569}, "trend_line": 9.084378, "activity_lines": {"activity_5": 9.094389, "activity_10": 8.645514, "activity_20": 8.449697, "activity_30": 8.727364}, "trend_signal": 0, "fair_value": 6.917265, "relative_strength": -2.668726, "rate_of_change": -0.39663165161147657, "market_dynamics": 0.491693, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.429578, "high": 8.429578, "low": 7.030335, "close": 8.245287, "volume": 50238608}, "trend_line": 9.054118, "activity_lines": {"activity_5": 8.747649, "activity_10": 8.678773, "activity_20": 8.412742, "activity_30": 8.673229}, "trend_signal": 0, "fair_value": 6.938835, "relative_strength": -6.512147, "rate_of_change": -0.3330993052028262, "market_dynamics": 0.317142, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.129253, "high": 8.87324, "low": 7.910835, "close": 8.770856, "volume": 24433938}, "trend_line": 9.02545, "activity_lines": {"activity_5": 8.653001, "activity_10": 8.775572, "activity_20": 8.434356, "activity_30": 8.654954}, "trend_signal": 0, "fair_value": 6.963563, "relative_strength": -1.739696, "rate_of_change": -0.31662940553681174, "market_dynamics": 0.243893, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.651355, "high": 10.61376, "low": 9.419285, "close": 10.067715, "volume": 49237752}, "trend_line": 9.045699, "activity_lines": {"activity_5": 9.085288, "activity_10": 9.048471, "activity_20": 8.585363, "activity_30": 8.722197}, "trend_signal": 0, "fair_value": 6.997503, "relative_strength": 11.375767, "rate_of_change": 0.22435446432035544, "market_dynamics": 0.360091, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.245179, "high": 11.0779, "low": 9.665006, "close": 10.170098, "volume": 87028331}, "trend_line": 9.039784, "activity_lines": {"activity_5": 9.490271, "activity_10": 9.286621, "activity_20": 8.742547, "activity_30": 8.794739}, "trend_signal": 0, "fair_value": 7.031741, "relative_strength": 10.116303, "rate_of_change": -0.065390192620843, "market_dynamics": 0.59724, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.115494, "high": 10.579632, "low": 9.951679, "close": 10.1974, "volume": 36464780}, "trend_line": 9.037281, "activity_lines": {"activity_5": 9.843836, "activity_10": 9.47873, "activity_20": 8.897714, "activity_30": 8.869423}, "trend_signal": 0, "fair_value": 7.059506, "relative_strength": 9.779499, "rate_of_change": -0.027688714686092433, "market_dynamics": 0.700964, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.149621, "high": 10.456772, "low": 9.624053, "close": 9.910726, "volume": 34602869}, "trend_line": 9.012709, "activity_lines": {"activity_5": 9.983987, "activity_10": 9.573791, "activity_20": 9.020737, "activity_30": 8.925775}, "trend_signal": 0, "fair_value": 7.088937, "relative_strength": 8.176074, "rate_of_change": -0.2718959386125199, "market_dynamics": 0.844373, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.801516, "high": 10.36804, "low": 9.555797, "close": 9.897076, "volume": 31135662}, "trend_line": 9.013164, "activity_lines": {"activity_5": 10.00856, "activity_10": 9.657063, "activity_20": 9.139047, "activity_30": 8.982831}, "trend_signal": 0, "fair_value": 7.122113, "relative_strength": 7.404831, "rate_of_change": 0.005048426616243111, "market_dynamics": 0.830195, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.943076, "high": 10.421203, "low": 8.947793, "close": 9.46495, "volume": 31961534}, "trend_line": 8.994437, "activity_lines": {"activity_5": 9.814009, "activity_10": 9.667104, "activity_20": 9.212789, "activity_30": 9.011978}, "trend_signal": 1, "fair_value": 7.152189, "relative_strength": 3.39121, "rate_of_change": -0.20777387385828286, "market_dynamics": 0.677449, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.406404, "high": 10.060168, "low": 9.142946, "close": 9.962591, "volume": 14982087}, "trend_line": 8.988658, "activity_lines": {"activity_5": 9.825522, "activity_10": 9.761829, "activity_20": 9.332311, "activity_30": 9.07444}, "trend_signal": 1, "fair_value": 7.184527, "relative_strength": 8.772049, "rate_of_change": -0.06425082526010714, "market_dynamics": 0.638304, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.904045, "high": 10.391929, "low": 9.299069, "close": 10.226048, "volume": 32138341}, "trend_line": 8.985972, "activity_lines": {"activity_5": 9.938689, "activity_10": 9.891724, "activity_20": 9.469884, "activity_30": 9.154271}, "trend_signal": 1, "fair_value": 7.218644, "relative_strength": 12.101155, "rate_of_change": -0.02988210253409192, "market_dynamics": 0.58997, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.972349, "high": 10.762721, "low": 9.279554, "close": 9.582042, "volume": 50273695}, "trend_line": 8.970921, "activity_lines": {"activity_5": 9.835277, "activity_10": 9.871864, "activity_20": 9.537048, "activity_30": 9.192727}, "trend_signal": 1, "fair_value": 7.248543, "relative_strength": 5.803617, "rate_of_change": -0.16749440127344825, "market_dynamics": 0.485364, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.494222, "high": 9.660103, "low": 8.830701, "close": 8.840459, "volume": 17331316}, "trend_line": 8.93206, "activity_lines": {"activity_5": 9.506583, "activity_10": 9.692865, "activity_20": 9.518834, "activity_30": 9.184311}, "trend_signal": 1, "fair_value": 7.272849, "relative_strength": -1.624261, "rate_of_change": -0.43318852100024846, "market_dynamics": 0.222656, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.762397, "high": 9.103916, "low": 8.128148, "close": 8.87949, "volume": 23823760}, "trend_line": 8.91748, "activity_lines": {"activity_5": 9.26134, "activity_10": 9.519698, "activity_20": 9.488372, "activity_30": 9.180919}, "trend_signal": 1, "fair_value": 7.297107, "relative_strength": -1.670016, "rate_of_change": -0.1632322219062622, "market_dynamics": -0.073686, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.557486, "high": 8.557486, "low": 7.767114, "close": 8.294028, "volume": 41047325}, "trend_line": 8.887252, "activity_lines": {"activity_5": 8.859974, "activity_10": 9.261687, "activity_20": 9.393834, "activity_30": 9.140696}, "trend_signal": 0, "fair_value": 7.317432, "relative_strength": -8.131897, "rate_of_change": -0.33897468791630886, "market_dynamics": -0.36221, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.37209, "high": 8.469667, "low": 7.796386, "close": 8.050086, "volume": 20889077}, "trend_line": 8.849575, "activity_lines": {"activity_5": 8.488531, "activity_10": 8.993433, "activity_20": 9.271638, "activity_30": 9.086686}, "trend_signal": 0, "fair_value": 7.335684, "relative_strength": -7.777136, "rate_of_change": -0.4239443193464122, "market_dynamics": -0.681178, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.098875, "high": 8.528212, "low": 7.767114, "close": 7.99154, "volume": 18617085}, "trend_line": 8.809491, "activity_lines": {"activity_5": 8.242638, "activity_10": 8.753577, "activity_20": 9.142326, "activity_30": 9.031328}, "trend_signal": 0, "fair_value": 7.354932, "relative_strength": -8.735797, "rate_of_change": -0.4529483054270994, "market_dynamics": -0.823571, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.923236, "high": 8.03057, "low": 7.601233, "close": 7.630506, "volume": 16478723}, "trend_line": 8.757829, "activity_lines": {"activity_5": 7.982433, "activity_10": 8.482972, "activity_20": 8.98533, "activity_30": 8.955265}, "trend_signal": 0, "fair_value": 7.370895, "relative_strength": -11.408128, "rate_of_change": -0.5864356975902503, "market_dynamics": -1.01404, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.640264, "high": 7.854933, "low": 7.552445, "close": 7.718325, "volume": 11783731}, "trend_line": 8.710913, "activity_lines": {"activity_5": 7.832165, "activity_10": 8.269545, "activity_20": 8.84889, "activity_30": 8.8882}, "trend_signal": 0, "fair_value": 7.387602, "relative_strength": -10.864957, "rate_of_change": -0.5357035402266876, "market_dynamics": -1.197208, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.689052, "high": 7.854933, "low": 7.259714, "close": 7.328018, "volume": 17004496}, "trend_line": 8.672374, "activity_lines": {"activity_5": 7.629205, "activity_10": 8.01691, "activity_20": 8.682077, "activity_30": 8.798981}, "trend_signal": 0, "fair_value": 7.402384, "relative_strength": -14.496632, "rate_of_change": -0.4424220515117084, "market_dynamics": -1.297647, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.269472, "high": 8.040328, "low": 7.259714, "close": 7.591475, "volume": 30341741}, "trend_line": 8.648078, "activity_lines": {"activity_5": 7.578465, "activity_10": 7.860078, "activity_20": 8.549566, "activity_30": 8.729246}, "trend_signal": 0, "fair_value": 7.420039, "relative_strength": -10.988665, "rate_of_change": -0.28015396937447173, "market_dynamics": -1.241747, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.503656, "high": 7.650022, "low": 6.947468, "close": 7.015772, "volume": 25823010}, "trend_line": 8.665794, "activity_lines": {"activity_5": 7.366398, "activity_10": 7.646473, "activity_20": 8.366217, "activity_30": 8.623936}, "trend_signal": 0, "fair_value": 7.433062, "relative_strength": -15.35, "rate_of_change": 0.20485476657356774, "market_dynamics": -1.192712, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.986499, "high": 7.181653, "low": 6.85965, "close": 7.015772, "volume": 13796279}, "trend_line": 8.716728, "activity_lines": {"activity_5": 7.219382, "activity_10": 7.479528, "activity_20": 8.188723, "activity_30": 8.517483}, "trend_signal": 0, "fair_value": 7.444599, "relative_strength": -13.171569, "rate_of_change": 0.5877591828284842, "market_dynamics": -1.198222, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.927953, "high": 7.181653, "low": 6.77183, "close": 7.015772, "volume": 8482917}, "trend_line": 8.71283, "activity_lines": {"activity_5": 7.113349, "activity_10": 7.345759, "activity_20": 8.019586, "activity_30": 8.407743}, "trend_signal": 0, "fair_value": 7.456408, "relative_strength": -14.00317, "rate_of_change": -0.0447186145994175, "market_dynamics": -1.2157, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.976742, "high": 7.884206, "low": 6.937711, "close": 7.864691, "volume": 23921908}, "trend_line": 8.729493, "activity_lines": {"activity_5": 7.337125, "activity_10": 7.400225, "activity_20": 7.945832, "activity_30": 8.353025}, "trend_signal": 0, "fair_value": 7.472203, "relative_strength": -14.248137, "rate_of_change": 0.191246701703114, "market_dynamics": -1.1317, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.206209, "high": 8.655063, "low": 7.972025, "close": 8.655063, "volume": 13163286}, "trend_line": 8.760444, "activity_lines": {"activity_5": 7.788581, "activity_10": 7.606201, "activity_20": 7.95833, "activity_30": 8.348223}, "trend_signal": 0, "fair_value": 7.492397, "relative_strength": -12.430688, "rate_of_change": 0.35455667356626497, "market_dynamics": -0.823317, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.513738, "high": 9.513738, "low": 7.845175, "close": 7.99154, "volume": 39854335}, "trend_line": 8.713535, "activity_lines": {"activity_5": 7.947956, "activity_10": 7.680536, "activity_20": 7.914979, "activity_30": 8.298616}, "trend_signal": 0, "fair_value": 7.506123, "relative_strength": -15.698409, "rate_of_change": -0.5354637276375424, "market_dynamics": -0.349842, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.991539, "high": 8.908763, "low": 7.864691, "close": 8.577001, "volume": 54556052}, "trend_line": 8.659749, "activity_lines": {"activity_5": 8.237434, "activity_10": 7.86132, "activity_20": 7.936525, "activity_30": 8.289808}, "trend_signal": 0, "fair_value": 7.523662, "relative_strength": -10.330367, "rate_of_change": -0.6172695696981828, "market_dynamics": 0.257177, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.781912, "high": 10.050411, "low": 8.694093, "close": 9.952834, "volume": 103569118}, "trend_line": 8.686635, "activity_lines": {"activity_5": 8.881441, "activity_10": 8.275045, "activity_20": 8.09539, "activity_30": 8.373232}, "trend_signal": 0, "fair_value": 7.550537, "relative_strength": 3.225314, "rate_of_change": 0.3104708924011663, "market_dynamics": 0.758594, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.894288, "high": 10.587084, "low": 9.152705, "close": 9.201493, "volume": 53503358}, "trend_line": 8.684608, "activity_lines": {"activity_5": 9.079196, "activity_10": 8.511536, "activity_20": 8.180375, "activity_30": 8.406449}, "trend_signal": 0, "fair_value": 7.573779, "relative_strength": -3.465603, "rate_of_change": -0.023334697497937935, "market_dynamics": 1.007064, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.162462, "high": 9.8455, "low": 8.928277, "close": 9.474708, "volume": 48408210}, "trend_line": 8.719445, "activity_lines": {"activity_5": 9.278904, "activity_10": 8.763639, "activity_20": 8.295004, "activity_30": 8.457423}, "trend_signal": 0, "fair_value": 7.596648, "relative_strength": -5.438125, "rate_of_change": 0.4011349735071469, "market_dynamics": 1.130189, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.445435, "high": 9.796711, "low": 8.781912, "close": 8.820943, "volume": 38536651}, "trend_line": 8.738634, "activity_lines": {"activity_5": 9.206046, "activity_10": 8.862635, "activity_20": 8.350948, "activity_30": 8.463972}, "trend_signal": 0, "fair_value": 7.616054, "relative_strength": -8.332391, "rate_of_change": 0.2200713462840698, "market_dynamics": 1.062088, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.055127, "high": 9.865015, "low": 8.489182, "close": 9.211249, "volume": 45753713}, "trend_line": 8.753314, "activity_lines": {"activity_5": 9.207997, "activity_10": 8.999775, "activity_20": 8.447688, "activity_30": 8.494463}, "trend_signal": 0, "fair_value": 7.640329, "relative_strength": -2.052976, "rate_of_change": 0.16798964231709726, "market_dynamics": 0.900465, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.279554, "high": 9.3381, "low": 8.742881, "close": 9.191735, "volume": 33184412}, "trend_line": 8.724114, "activity_lines": {"activity_5": 9.161161, "activity_10": 9.093448, "activity_20": 8.540805, "activity_30": 8.522748}, "trend_signal": 0, "fair_value": 7.665329, "relative_strength": -3.656637, "rate_of_change": -0.3335879416641451, "market_dynamics": 0.796905, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.269796, "high": 10.68466, "low": 9.21125, "close": 10.118714, "volume": 69563063}, "trend_line": 8.722402, "activity_lines": {"activity_5": 9.474057, "activity_10": 9.316101, "activity_20": 8.720718, "activity_30": 8.612722}, "trend_signal": 0, "fair_value": 7.695815, "relative_strength": 3.869641, "rate_of_change": -0.019623769244641823, "market_dynamics": 0.855159, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.855257, "high": 10.713933, "low": 9.71865, "close": 10.469991, "volume": 83199766}, "trend_line": 8.731488, "activity_lines": {"activity_5": 9.842897, "activity_10": 9.56164, "activity_20": 8.925397, "activity_30": 8.72547}, "trend_signal": 0, "fair_value": 7.726066, "relative_strength": 7.898794, "rate_of_change": 0.10416855357044913, "market_dynamics": 1.059278, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.372414, "high": 10.860298, "low": 9.435677, "close": 10.13823, "volume": 51961388}, "trend_line": 8.739071, "activity_lines": {"activity_5": 10.034798, "activity_10": 9.713859, "activity_20": 9.086956, "activity_30": 8.816228}, "trend_signal": 1, "fair_value": 7.752915, "relative_strength": 5.301012, "rate_of_change": 0.08684659476138044, "market_dynamics": 1.126457, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.01138, "high": 10.635871, "low": 9.074643, "close": 10.421203, "volume": 53081758}, "trend_line": 8.756542, "activity_lines": {"activity_5": 10.233205, "activity_10": 9.878498, "activity_20": 9.265243, "activity_30": 8.924752}, "trend_signal": 1, "fair_value": 7.781275, "relative_strength": 7.280218, "rate_of_change": 0.19991827506608495, "market_dynamics": 1.281564, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.440718, "high": 11.240848, "low": 10.108956, "close": 10.284595, "volume": 74202096}, "trend_line": 8.783864, "activity_lines": {"activity_5": 10.305412, "activity_10": 9.984768, "activity_20": 9.41723, "activity_30": 9.023336}, "trend_signal": 1, "fair_value": 7.808213, "relative_strength": 12.010909, "rate_of_change": 0.3120181459758869, "market_dynamics": 1.311452, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.343142, "high": 15.056101, "low": 9.923561, "close": 13.553418, "volume": 80650402}, "trend_line": 8.903558, "activity_lines": {"activity_5": 11.394369, "activity_10": 10.679338, "activity_20": 9.868314, "activity_30": 9.331049}, "trend_signal": 1, "fair_value": 7.856014, "relative_strength": 48.46913, "rate_of_change": 1.3626577096366799, "market_dynamics": 1.346011, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.197101, "high": 12.538619, "low": 10.772479, "close": 10.801752, "volume": 163972424}, "trend_line": 8.922748, "activity_lines": {"activity_5": 11.337124, "activity_10": 10.794478, "activity_20": 10.027689, "activity_30": 9.453513}, "trend_signal": 1, "fair_value": 7.885175, "relative_strength": 15.523408, "rate_of_change": 0.2155318132369109, "market_dynamics": 1.385632, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.967633, "high": 12.275162, "low": 10.801752, "close": 11.923885, "volume": 160840702}, "trend_line": 9.00081, "activity_lines": {"activity_5": 11.631805, "activity_10": 11.089515, "activity_20": 10.278647, "activity_30": 9.647135}, "trend_signal": 1, "fair_value": 7.923441, "relative_strength": 26.535266, "rate_of_change": 0.8748650079549394, "market_dynamics": 1.417375, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.611639, "high": 11.982431, "low": 11.162786, "close": 11.221333, "volume": 22288775}, "trend_line": 9.080172, "activity_lines": {"activity_5": 11.573259, "activity_10": 11.200398, "activity_20": 10.439324, "activity_30": 9.790395}, "trend_signal": 1, "fair_value": 7.956596, "relative_strength": 18.686793, "rate_of_change": 0.881720645141934, "market_dynamics": 1.222179, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.928601, "high": 11.270121, "low": 10.421203, "close": 11.055451, "volume": 58839843}, "trend_line": 9.152704, "activity_lines": {"activity_5": 11.406078, "activity_10": 11.244573, "activity_20": 10.564176, "activity_30": 9.917832}, "trend_signal": 1, "fair_value": 7.987686, "relative_strength": 14.319822, "rate_of_change": 0.7987954413198418, "market_dynamics": 0.989079, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.172544, "high": 11.826309, "low": 10.948118, "close": 11.026179, "volume": 69349799}, "trend_line": 9.243776, "activity_lines": {"activity_5": 11.177748, "activity_10": 11.249541, "activity_20": 10.667003, "activity_30": 10.038701}, "trend_signal": 1, "fair_value": 8.017133, "relative_strength": 11.539198, "rate_of_change": 0.9950283544622496, "market_dynamics": 0.835032, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.026179, "high": 12.967957, "low": 11.026179, "close": 12.7045, "volume": 148132862}, "trend_line": 9.398923, "activity_lines": {"activity_5": 11.677341, "activity_10": 11.543158, "activity_20": 10.914616, "activity_30": 10.261974}, "trend_signal": 1, "fair_value": 8.058885, "relative_strength": 26.1467, "rate_of_change": 1.6783941973496488, "market_dynamics": 0.849401, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.489831, "high": 13.387537, "low": 11.611639, "close": 11.748247, "volume": 101338677}, "trend_line": 9.524147, "activity_lines": {"activity_5": 11.731334, "activity_10": 11.622284, "activity_20": 11.051874, "activity_30": 10.413543}, "trend_signal": 1, "fair_value": 8.096692, "relative_strength": 17.856678, "rate_of_change": 1.3323228629492905, "market_dynamics": 0.90671, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.758005, "high": 11.992189, "low": 11.387213, "close": 11.562852, "volume": 58532270}, "trend_line": 9.655225, "activity_lines": {"activity_5": 11.735237, "activity_10": 11.638429, "activity_20": 11.153586, "activity_30": 10.545073}, "trend_signal": 1, "fair_value": 8.132613, "relative_strength": 13.571412, "rate_of_change": 1.376270231864339, "market_dynamics": 0.767768, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.572609, "high": 12.636196, "low": 11.328667, "close": 12.138554, "volume": 73640762}, "trend_line": 9.802566, "activity_lines": {"activity_5": 11.908273, "activity_10": 11.738489, "activity_20": 11.295909, "activity_30": 10.705287}, "trend_signal": 1, "fair_value": 8.16919, "relative_strength": 17.233631, "rate_of_change": 1.526023474336443, "market_dynamics": 0.677164, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.099523, "high": 12.392254, "low": 11.572608, "close": 11.592124, "volume": 61045282}, "trend_line": 9.944703, "activity_lines": {"activity_5": 11.826959, "activity_10": 11.705491, "activity_20": 11.375783, "activity_30": 10.820743}, "trend_signal": 1, "fair_value": 8.201961, "relative_strength": 13.703785, "rate_of_change": 1.44999788830802, "market_dynamics": 0.253972, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.670185, "high": 12.1971, "low": 10.840782, "close": 11.026179, "volume": 54214120}, "trend_line": 10.059193, "activity_lines": {"activity_5": 11.519267, "activity_10": 11.605253, "activity_20": 11.390373, "activity_30": 10.890516}, "trend_signal": 1, "fair_value": 8.217754, "relative_strength": 8.394599, "rate_of_change": 1.1512661564654065, "market_dynamics": -0.109604, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.996907, "high": 11.806794, "low": 10.733449, "close": 10.918844, "volume": 28063575}, "trend_line": 10.189295, "activity_lines": {"activity_5": 11.287685, "activity_10": 11.481419, "activity_20": 11.387352, "activity_30": 10.945977}, "trend_signal": 1, "fair_value": 8.242326, "relative_strength": 7.468258, "rate_of_change": 1.2933641893539476, "market_dynamics": -0.375822, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.294353, "high": 10.782237, "low": 8.655062, "close": 10.274837, "volume": 50536252}, "trend_line": 10.297931, "activity_lines": {"activity_5": 10.896727, "activity_10": 11.258766, "activity_20": 11.313008, "activity_30": 10.951496}, "trend_signal": 1, "fair_value": 8.266228, "relative_strength": 4.119623, "rate_of_change": 1.0661777875701963, "market_dynamics": -0.709712, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.362656, "high": 10.489506, "low": 9.952834, "close": 10.13823, "volume": 24575485}, "trend_line": 10.402013, "activity_lines": {"activity_5": 10.546101, "activity_10": 11.028485, "activity_20": 11.220589, "activity_30": 10.941192}, "trend_signal": 1, "fair_value": 8.28798, "relative_strength": 1.269898, "rate_of_change": 1.0107078790875565, "market_dynamics": -0.981626, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.108957, "high": 10.733448, "low": 10.021138, "close": 10.635871, "volume": 23226569}, "trend_line": 10.494385, "activity_lines": {"activity_5": 10.49471, "activity_10": 10.905361, "activity_20": 11.171057, "activity_30": 10.95628}, "trend_signal": 1, "fair_value": 8.316077, "relative_strength": 5.392322, "rate_of_change": 0.8880204245082103, "market_dynamics": -1.085257, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.006663, "high": 11.416486, "low": 10.801751, "close": 11.289636, "volume": 27534160}, "trend_line": 10.582204, "activity_lines": {"activity_5": 10.724991, "activity_10": 10.908199, "activity_20": 11.181326, "activity_30": 11.007587}, "trend_signal": 1, "fair_value": 8.350307, "relative_strength": 12.276169, "rate_of_change": 0.8368189274550288, "market_dynamics": -1.085965, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.35794, "high": 11.845825, "low": 11.338424, "close": 11.631155, "volume": 27272036}, "trend_line": 10.703525, "activity_lines": {"activity_5": 11.051549, "activity_10": 10.998857, "activity_20": 11.220217, "activity_30": 11.075261}, "trend_signal": 1, "fair_value": 8.388153, "relative_strength": 13.311001, "rate_of_change": 1.1464624949585172, "market_dynamics": -0.921419, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.709217, "high": 12.470315, "low": 11.523821, "close": 11.718974, "volume": 42838089}, "trend_line": 10.808257, "activity_lines": {"activity_5": 11.359891, "activity_10": 11.107611, "activity_20": 11.260363, "activity_30": 11.140774}, "trend_signal": 1, "fair_value": 8.428594, "relative_strength": 13.128373, "rate_of_change": 0.9784813881408085, "market_dynamics": -0.627951, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.679943, "high": 12.294678, "low": 11.611639, "close": 11.865339, "volume": 33159072}, "trend_line": 10.872007, "activity_lines": {"activity_5": 11.620747, "activity_10": 11.240138, "activity_20": 11.308269, "activity_30": 11.208973}, "trend_signal": 1, "fair_value": 8.472401, "relative_strength": 14.953521, "rate_of_change": 0.5898268333182737, "market_dynamics": -0.391236, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.109281, "high": 12.860623, "low": 11.806794, "close": 12.245889, "volume": 68564890}, "trend_line": 10.973487, "activity_lines": {"activity_5": 11.893311, "activity_10": 11.446823, "activity_20": 11.38489, "activity_30": 11.29761}, "trend_signal": 1, "fair_value": 8.518192, "relative_strength": 18.338048, "rate_of_change": 0.9334063158715815, "market_dynamics": -0.114592, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.642516, "high": 9.29, "low": 8.447362, "close": 9.04, "volume": 51855204}, "trend_line": 10.958997, "activity_lines": {"activity_5": 10.989912, "activity_10": 11.058733, "activity_20": 11.162414, "activity_30": 11.172869}, "trend_signal": 1, "fair_value": 8.542097, "relative_strength": -13.386708, "rate_of_change": -0.1320455384874501, "market_dynamics": -0.300996, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.17, "high": 9.25, "low": 8.79, "close": 8.94, "volume": 45647842}, "trend_line": 10.962966, "activity_lines": {"activity_5": 10.203155, "activity_10": 10.688574, "activity_20": 10.938804, "activity_30": 11.042611}, "trend_signal": 0, "fair_value": 8.564695, "relative_strength": -13.789751, "rate_of_change": 0.036216818017193245, "market_dynamics": -0.597818, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.89, "high": 9.18, "low": 8.55, "close": 8.59, "volume": 32465626}, "trend_line": 10.942257, "activity_lines": {"activity_5": 9.479141, "activity_10": 10.290757, "activity_20": 10.69607, "activity_30": 10.889517}, "trend_signal": 0, "fair_value": 8.584562, "relative_strength": -16.295504, "rate_of_change": -0.18889960983186566, "market_dynamics": -0.931278, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.41, "high": 9.47, "low": 8.41, "close": 9.35, "volume": 44134046}, "trend_line": 10.947533, "activity_lines": {"activity_5": 9.217059, "activity_10": 10.061755, "activity_20": 10.538247, "activity_30": 10.78679}, "trend_signal": 0, "fair_value": 8.608058, "relative_strength": -10.319961, "rate_of_change": 0.04821674358407302, "market_dynamics": -1.264648, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.45, "high": 10.07, "low": 9.21, "close": 9.23, "volume": 62916903}, "trend_line": 10.917909, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.825267, "activity_20": 10.377116, "activity_30": 10.675982}, "trend_signal": 0, "fair_value": 8.630603, "relative_strength": -12.509929, "rate_of_change": -0.270599778050453, "market_dynamics": -1.185975, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.23, "high": 9.65, "low": 9.1, "close": 9.2, "volume": 48449331}, "trend_line": 10.875576, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.608885, "activity_20": 10.221682, "activity_30": 10.565149}, "trend_signal": 0, "fair_value": 8.653531, "relative_strength": -13.533709, "rate_of_change": -0.38773908080749975, "market_dynamics": -1.085012, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.21, "high": 10.36, "low": 9.17, "close": 9.78, "volume": 74858118}, "trend_line": 10.863635, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.535951, "activity_20": 10.138174, "activity_30": 10.494467}, "trend_signal": 0, "fair_value": 8.679632, "relative_strength": -8.706532, "rate_of_change": -0.10979648342304077, "market_dynamics": -0.791147, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65, "high": 10.66, "low": 9.64, "close": 10.13, "volume": 108933626}, "trend_line": 10.853928, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.560311, "activity_20": 10.097371, "activity_30": 10.447135}, "trend_signal": 0, "fair_value": 8.708147, "relative_strength": -7.016584, "rate_of_change": -0.08935314929119559, "market_dynamics": -0.497064, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.91, "close": 10.14, "volume": 50800223}, "trend_line": 10.849108, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.61538, "activity_20": 10.064345, "activity_30": 10.401075}, "trend_signal": 0, "fair_value": 8.736081, "relative_strength": -6.101825, "rate_of_change": -0.04440788625095441, "market_dynamics": -0.386947, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.07, "high": 11.43, "low": 10.06, "close": 10.9, "volume": 91210609}, "trend_line": 10.760661, "activity_lines": {"activity_5": 10.280667, "activity_10": 9.84, "activity_20": 10.113216, "activity_30": 10.404359}, "trend_signal": 0, "fair_value": 8.767965, "relative_strength": -1.35945, "rate_of_change": -0.8152467465527913, "market_dynamics": -0.051866, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.03, "high": 11.76, "low": 10.8, "close": 11.58, "volume": 113161741}, "trend_line": 10.786603, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.212727, "activity_20": 10.230144, "activity_30": 10.457219}, "trend_signal": 0, "fair_value": 8.802795, "relative_strength": 2.753054, "rate_of_change": 0.24108184432163413, "market_dynamics": 0.238817, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.76, "high": 12.69, "low": 11.65, "close": 11.71, "volume": 99208585}, "trend_line": 10.779473, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.562909, "activity_20": 10.356817, "activity_30": 10.516793}, "trend_signal": 0, "fair_value": 8.837105, "relative_strength": 0.091691, "rate_of_change": -0.06610051375766848, "market_dynamics": 0.485959, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 12.19, "low": 11.11, "close": 12.01, "volume": 87165754}, "trend_line": 10.805762, "activity_lines": {"activity_5": 11.571333, "activity_10": 10.917273, "activity_20": 10.508293, "activity_30": 10.596182}, "trend_signal": 0, "fair_value": 8.874383, "relative_strength": 1.517753, "rate_of_change": 0.2438801971116791, "market_dynamics": 0.845666, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.02, "high": 12.05, "low": 10.74, "close": 11.38, "volume": 69082213}, "trend_line": 10.81658, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.094909, "activity_20": 10.591507, "activity_30": 10.63323}, "trend_signal": 0, "fair_value": 8.906854, "relative_strength": -2.934571, "rate_of_change": 0.1001132543915037, "market_dynamics": 0.876918, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.39, "high": 11.86, "low": 11.05, "close": 11.24, "volume": 42513531}, "trend_line": 10.823708, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.210182, "activity_20": 10.655475, "activity_30": 10.660547}, "trend_signal": 0, "fair_value": 8.937568, "relative_strength": -5.749772, "rate_of_change": 0.0658988330877209, "market_dynamics": 0.794594, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.22, "high": 14.1, "low": 10.97, "close": 12.48, "volume": 164050648}, "trend_line": 10.816224, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.514364, "activity_20": 10.83466, "activity_30": 10.767405}, "trend_signal": 0, "fair_value": 8.978258, "relative_strength": 5.56807, "rate_of_change": -0.06914451128947514, "market_dynamics": 0.890645, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.85, "high": 15.1, "low": 12.71, "close": 13.89, "volume": 246342488}, "trend_line": 10.887616, "activity_lines": {"activity_5": 12.524, "activity_10": 12.015273, "activity_20": 11.142463, "activity_30": 10.965713}, "trend_signal": 1, "fair_value": 9.026912, "relative_strength": 16.466665, "rate_of_change": 0.6600455020162254, "market_dynamics": 1.015506, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.29, "high": 14.7, "low": 13.27, "close": 14.1, "volume": 88619621}, "trend_line": 10.972188, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.479636, "activity_20": 11.45951, "activity_30": 11.172963}, "trend_signal": 1, "fair_value": 9.076819, "relative_strength": 15.821156, "rate_of_change": 0.7767724357655491, "market_dynamics": 1.188533, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.27, "close": 13.34, "volume": 50809007}, "trend_line": 11.012236, "activity_lines": {"activity_5": 13.398, "activity_10": 12.733636, "activity_20": 11.692838, "activity_30": 11.325726}, "trend_signal": 1, "fair_value": 9.122315, "relative_strength": 8.552055, "rate_of_change": 0.36499556879631057, "market_dynamics": 1.273213, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 14.44, "low": 12.41, "close": 13.5, "volume": 91573176}, "trend_line": 11.075832, "activity_lines": {"activity_5": 13.561333, "activity_10": 12.958545, "activity_20": 11.934381, "activity_30": 11.486226}, "trend_signal": 1, "fair_value": 9.171542, "relative_strength": 10.893336, "rate_of_change": 0.5775030611403572, "market_dynamics": 1.202449, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.65, "high": 13.9, "low": 12.95, "close": 13.65, "volume": 74476526}, "trend_line": 11.163293, "activity_lines": {"activity_5": 13.624, "activity_10": 13.163455, "activity_20": 12.184238, "activity_30": 11.652302}, "trend_signal": 1, "fair_value": 9.223144, "relative_strength": 8.697905, "rate_of_change": 0.7896562533631725, "market_dynamics": 1.075556, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92, "high": 14.26, "low": 12.3, "close": 12.33, "volume": 81837682}, "trend_line": 11.210331, "activity_lines": {"activity_5": 13.168667, "activity_10": 13.090727, "activity_20": 12.286429, "activity_30": 11.727573}, "trend_signal": 1, "fair_value": 9.26524, "relative_strength": -2.105672, "rate_of_change": 0.4213631228706492, "market_dynamics": 0.832438, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 13.08, "low": 11.98, "close": 12.69, "volume": 68102665}, "trend_line": 11.290836, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.072182, "activity_20": 12.406762, "activity_30": 11.823036}, "trend_signal": 1, "fair_value": 9.308014, "relative_strength": -0.583411, "rate_of_change": 0.718132229993927, "market_dynamics": 0.652975, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.66, "high": 12.77, "low": 12.08, "close": 12.21, "volume": 38707403}, "trend_line": 11.359895, "activity_lines": {"activity_5": 12.64, "activity_10": 12.954, "activity_20": 12.461857, "activity_30": 11.882337}, "trend_signal": 1, "fair_value": 9.349033, "relative_strength": -4.411372, "rate_of_change": 0.611637614787774, "market_dynamics": 0.289482, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.16, "high": 12.35, "low": 11.38, "close": 11.43, "volume": 28707819}, "trend_line": 11.386366, "activity_lines": {"activity_5": 12.158, "activity_10": 12.678909, "activity_20": 12.429048, "activity_30": 11.88686}, "trend_signal": 1, "fair_value": 9.382317, "relative_strength": -6.977121, "rate_of_change": 0.23302152000525359, "market_dynamics": -0.168293, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.43, "high": 12.53, "low": 11.4, "close": 12.51, "volume": 44655495}, "trend_line": 11.427045, "activity_lines": {"activity_5": 12.174, "activity_10": 12.596727, "activity_20": 12.488619, "activity_30": 11.959352}, "trend_signal": 1, "fair_value": 9.421878, "relative_strength": 0.133546, "rate_of_change": 0.357260604480824, "market_dynamics": -0.348572, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 12.4, "low": 11.8, "close": 12.34, "volume": 45778065}, "trend_line": 11.450673, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.483091, "activity_20": 12.516238, "activity_30": 12.018252}, "trend_signal": 1, "fair_value": 9.458629, "relative_strength": -1.698248, "rate_of_change": 0.20677261706767083, "market_dynamics": -0.536479, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 14.1, "low": 12.3, "close": 13.55, "volume": 95653591}, "trend_line": 11.511708, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.617636, "activity_20": 12.646905, "activity_30": 12.153693}, "trend_signal": 1, "fair_value": 9.504642, "relative_strength": 8.057807, "rate_of_change": 0.5330254387667903, "market_dynamics": -0.448405, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 13.89, "low": 12.24, "close": 12.62, "volume": 71387952}, "trend_line": 11.536863, "activity_lines": {"activity_5": 12.718, "activity_10": 12.593091, "activity_20": 12.672714, "activity_30": 12.225195}, "trend_signal": 1, "fair_value": 9.54374, "relative_strength": 0.472706, "rate_of_change": 0.2185166614719537, "market_dynamics": -0.338198, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 14.1, "low": 12.13, "close": 13.72, "volume": 71889004}, "trend_line": 11.586, "activity_lines": {"activity_5": 13.128, "activity_10": 12.781636, "activity_20": 12.791476, "activity_30": 12.366043}, "trend_signal": 1, "fair_value": 9.59032, "relative_strength": 6.959541, "rate_of_change": 0.4259130059878494, "market_dynamics": -0.246708, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.66, "high": 13.7, "low": 12.8, "close": 13.09, "volume": 50266336}, "trend_line": 11.721, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.851636, "activity_20": 12.83681, "activity_30": 12.463075}, "trend_signal": 1, "fair_value": 9.632739, "relative_strength": 1.857506, "rate_of_change": 1.1651993785603296, "market_dynamics": -0.233528, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01, "high": 14.2, "low": 12.52, "close": 13.6, "volume": 127971612}, "trend_line": 11.876333, "activity_lines": {"activity_5": 13.354, "activity_10": 13.024545, "activity_20": 12.923524, "activity_30": 12.584301}, "trend_signal": 1, "fair_value": 9.681562, "relative_strength": 2.527604, "rate_of_change": 1.3252538179336286, "market_dynamics": -0.166374, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 14.01, "low": 12.92, "close": 13.05, "volume": 66892638}, "trend_line": 12.025, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.074364, "activity_20": 12.948857, "activity_30": 12.660022}, "trend_signal": 1, "fair_value": 9.727259, "relative_strength": -1.085758, "rate_of_change": 1.2517921146198885, "market_dynamics": -0.13759, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.05, "high": 14.06, "low": 13.04, "close": 13.65, "volume": 65140712}, "trend_line": 12.168333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.226727, "activity_20": 13.026381, "activity_30": 12.76486}, "trend_signal": 1, "fair_value": 9.774189, "relative_strength": 2.830152, "rate_of_change": 1.1919584199584212, "market_dynamics": -0.095372, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.66, "high": 13.7, "low": 11.91, "close": 12.09, "volume": 61600468}, "trend_line": 12.263667, "activity_lines": {"activity_5": 12.966, "activity_10": 13.069273, "activity_20": 12.944524, "activity_30": 12.759806}, "trend_signal": 1, "fair_value": 9.811119, "relative_strength": -8.235165, "rate_of_change": 0.783459821489101, "market_dynamics": -0.204699, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.18, "high": 12.9, "low": 11.94, "close": 12.47, "volume": 51615428}, "trend_line": 12.372667, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.968909, "activity_20": 12.89481, "activity_30": 12.773118}, "trend_signal": 1, "fair_value": 9.848826, "relative_strength": -3.970657, "rate_of_change": 0.8888043029870266, "market_dynamics": -0.445472, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 13.24, "low": 12.29, "close": 12.3, "volume": 42321053}, "trend_line": 12.456667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.838364, "activity_20": 12.828952, "activity_30": 12.76843}, "trend_signal": 1, "fair_value": 9.883322, "relative_strength": -5.502302, "rate_of_change": 0.6789158715740078, "market_dynamics": -0.65054, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 14.77, "low": 12.21, "close": 14.66, "volume": 116176208}, "trend_line": 12.607667, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.137636, "activity_20": 12.995429, "activity_30": 12.910581}, "trend_signal": 1, "fair_value": 9.93138, "relative_strength": 10.601497, "rate_of_change": 1.2122022688733656, "market_dynamics": -0.446409, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 16.940001, "low": 13.2, "close": 16.940001, "volume": 181024742}, "trend_line": 12.834333, "activity_lines": {"activity_5": 14.484667, "activity_10": 13.831273, "activity_20": 13.376381, "activity_30": 13.190086}, "trend_signal": 1, "fair_value": 9.995404, "relative_strength": 28.559257, "rate_of_change": 1.797842535022551, "market_dynamics": 0.209513, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.09, "high": 19.24, "low": 15.77, "close": 16.25, "volume": 213416987}, "trend_line": 13.012667, "activity_lines": {"activity_5": 15.337334, "activity_10": 14.320909, "activity_20": 13.674476, "activity_30": 13.410452}, "trend_signal": 1, "fair_value": 10.052578, "relative_strength": 23.786558, "rate_of_change": 1.3895073472068984, "market_dynamics": 0.777043, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.030001, "high": 16.120001, "low": 14.4, "close": 14.5, "volume": 94887395}, "trend_line": 13.11, "activity_lines": {"activity_5": 15.329334, "activity_10": 14.446364, "activity_20": 13.79281, "activity_30": 13.506409}, "trend_signal": 1, "fair_value": 10.087285, "relative_strength": 14.240257, "rate_of_change": 0.7479865580207271, "market_dynamics": 1.211236, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.79, "low": 13.44, "close": 13.91, "volume": 75250890}, "trend_line": 13.183333, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.438909, "activity_20": 13.850905, "activity_30": 13.558022}, "trend_signal": 1, "fair_value": 10.125278, "relative_strength": 10.732738, "rate_of_change": 0.5593668954996176, "market_dynamics": 1.027957, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.98, "low": 12.8, "close": 12.93, "volume": 43865596}, "trend_line": 13.214, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.247636, "activity_20": 13.808143, "activity_30": 13.541677}, "trend_signal": 1, "fair_value": 10.158711, "relative_strength": 3.797064, "rate_of_change": 0.23261947490821258, "market_dynamics": 0.505042, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.95, "high": 14.84, "low": 12.89, "close": 14.43, "volume": 63236959}, "trend_line": 13.315667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.331273, "activity_20": 13.907095, "activity_30": 13.620129}, "trend_signal": 1, "fair_value": 10.202804, "relative_strength": 12.516647, "rate_of_change": 0.7693885273195025, "market_dynamics": 0.108368, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 16.67, "low": 14.26, "close": 15.68, "volume": 153716587}, "trend_line": 13.463667, "activity_lines": {"activity_5": 14.482, "activity_10": 14.628, "activity_20": 14.114524, "activity_30": 13.772667}, "trend_signal": 1, "fair_value": 10.255371, "relative_strength": 19.79653, "rate_of_change": 1.1114726735055758, "market_dynamics": 0.16802, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.52, "high": 16.309999, "low": 14.6, "close": 14.72, "volume": 100241552}, "trend_line": 13.538333, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.684909, "activity_20": 14.210286, "activity_30": 13.85372}, "trend_signal": 1, "fair_value": 10.302338, "relative_strength": 11.336546, "rate_of_change": 0.554574025040879, "market_dynamics": 0.193098, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.73, "high": 15.13, "low": 14.22, "close": 14.92, "volume": 58868532}, "trend_line": 13.572667, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.737273, "activity_20": 14.314571, "activity_30": 13.94286}, "trend_signal": 1, "fair_value": 10.351355, "relative_strength": 11.698548, "rate_of_change": 0.25360581690522327, "market_dynamics": 0.323049, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.93, "high": 17.280001, "low": 14.9, "close": 16.870001, "volume": 87515054}, "trend_line": 13.665, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.096546, "activity_20": 14.592286, "activity_30": 14.155592}, "trend_signal": 1, "fair_value": 10.414439, "relative_strength": 23.814188, "rate_of_change": 0.6802863431335934, "market_dynamics": 0.531242, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.389999, "high": 22.0, "low": 17.389999, "close": 21.68, "volume": 185932096}, "trend_line": 13.943, "activity_lines": {"activity_5": 17.717334, "activity_10": 16.290182, "activity_20": 15.312286, "activity_30": 14.672688}, "trend_signal": 1, "fair_value": 10.502855, "relative_strength": 59.176051, "rate_of_change": 2.034394438346143, "market_dynamics": 0.739295, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.15, "high": 23.1, "low": 19.950001, "close": 23.1, "volume": 134198195}, "trend_line": 14.263, "activity_lines": {"activity_5": 19.826, "activity_10": 17.655818, "activity_20": 16.124381, "activity_30": 15.263462}, "trend_signal": 1, "fair_value": 10.601111, "relative_strength": 68.42818, "rate_of_change": 2.2950584522699584, "market_dynamics": 1.05615, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.84, "low": 20.99, "close": 21.57, "volume": 150597092}, "trend_line": 14.527, "activity_lines": {"activity_5": 20.93, "activity_10": 18.618727, "activity_20": 16.746095, "activity_30": 15.734882}, "trend_signal": 1, "fair_value": 10.694877, "relative_strength": 57.390459, "rate_of_change": 1.8509429993689923, "market_dynamics": 1.410954, "expectation": {"probability": 47.1433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b0a2bc-aef8-499d-a23b-bee93aa4a5a2/", "share_image": "https://sharemaestro.com/terminal/27b0a2bc-aef8-499d-a23b-bee93aa4a5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}