{"ticker": {"uuid": "27b0a2bc-aef8-499d-a23b-bee93aa4a5a2", "symbol": "603269", "name": "Jiangsu Seagull Cooling Tower Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603269 rose 20.99%, moving from 10.54 to 12.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.13 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.13"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.530001, "high": 16.879999, "low": 12.64, "close": 12.75, "volume": 123260881}, "trend_line": 11.886806, "activity_lines": {"activity_5": 15.204595, "activity_10": 15.592179, "activity_20": 14.359139, "activity_30": 13.257589}, "trend_signal": 1, "fair_value": 6.765386, "relative_strength": 28.130554, "rate_of_change": 0.8995716685133052, "market_dynamics": 0.886535, "expectation": {"probability": 49.3713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 5.381282, "high": 5.558836, "low": 5.179825, "close": 5.439328, "volume": 125367060}, "trend_line": 3.764405, "activity_lines": {"activity_5": 5.14181, "activity_10": 4.594463, "activity_20": 4.206969, "activity_30": 4.024031}, "trend_signal": 1, "fair_value": 3.003075, "relative_strength": 57.952173, "rate_of_change": 1.9861591170530986, "market_dynamics": 1.48311, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.459816, "high": 5.528106, "low": 5.022757, "close": 5.166167, "volume": 83969375}, "trend_line": 3.829723, "activity_lines": {"activity_5": 5.250164, "activity_10": 4.761847, "activity_20": 4.31527, "activity_30": 4.114467}, "trend_signal": 1, "fair_value": 3.018795, "relative_strength": 46.127506, "rate_of_change": 1.735148051285661, "market_dynamics": 1.483729, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.149094, "high": 5.360795, "low": 4.800813, "close": 4.814471, "volume": 82883275}, "trend_line": 3.883001, "activity_lines": {"activity_5": 5.138851, "activity_10": 4.84157, "activity_20": 4.382822, "activity_30": 4.177999}, "trend_signal": 1, "fair_value": 3.031672, "relative_strength": 37.578472, "rate_of_change": 1.3911711108088016, "market_dynamics": 1.264096, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8213, "high": 5.009099, "low": 4.68472, "close": 4.766668, "volume": 73010800}, "trend_line": 3.942785, "activity_lines": {"activity_5": 4.989978, "activity_10": 4.887786, "activity_20": 4.444392, "activity_30": 4.23501}, "trend_signal": 1, "fair_value": 3.04336, "relative_strength": 30.481246, "rate_of_change": 1.539633906867396, "market_dynamics": 0.950876, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.739353, "high": 5.278846, "low": 4.490092, "close": 4.582283, "volume": 75735383}, "trend_line": 3.997455, "activity_lines": {"activity_5": 4.812877, "activity_10": 4.879347, "activity_20": 4.484592, "activity_30": 4.276268}, "trend_signal": 1, "fair_value": 3.05412, "relative_strength": 23.987588, "rate_of_change": 1.3865833414705537, "market_dynamics": 0.616679, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.602771, "high": 4.712035, "low": 4.452532, "close": 4.483263, "volume": 35328637}, "trend_line": 4.042074, "activity_lines": {"activity_5": 4.656037, "activity_10": 4.836945, "activity_20": 4.511794, "activity_30": 4.30761}, "trend_signal": 1, "fair_value": 3.064246, "relative_strength": 24.144255, "rate_of_change": 1.1161851728162147, "market_dynamics": 0.322091, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.50375, "high": 4.609601, "low": 4.254491, "close": 4.336438, "volume": 45532831}, "trend_line": 4.081799, "activity_lines": {"activity_5": 4.513993, "activity_10": 4.752327, "activity_20": 4.521532, "activity_30": 4.326602}, "trend_signal": 1, "fair_value": 3.072556, "relative_strength": 21.387411, "rate_of_change": 0.9827875491641118, "market_dynamics": 0.109815, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.370584, "high": 4.394486, "low": 4.165714, "close": 4.216931, "volume": 32930578}, "trend_line": 4.113253, "activity_lines": {"activity_5": 4.387429, "activity_10": 4.633129, "activity_20": 4.516936, "activity_30": 4.33532}, "trend_signal": 1, "fair_value": 3.08038, "relative_strength": 19.811239, "rate_of_change": 0.7705915945395668, "market_dynamics": -0.142029, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.428631, "high": 4.848617, "low": 4.172542, "close": 4.759839, "volume": 83706028}, "trend_line": 4.157324, "activity_lines": {"activity_5": 4.481669, "activity_10": 4.617609, "activity_20": 4.561458, "activity_30": 4.377035}, "trend_signal": 1, "fair_value": 3.090918, "relative_strength": 31.074934, "rate_of_change": 1.071439077537894, "market_dynamics": -0.213628, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.804228, "high": 4.872519, "low": 4.551553, "close": 4.57887, "volume": 55306595}, "trend_line": 4.191312, "activity_lines": {"activity_5": 4.516043, "activity_10": 4.578373, "activity_20": 4.583288, "activity_30": 4.404232}, "trend_signal": 1, "fair_value": 3.100473, "relative_strength": 25.660144, "rate_of_change": 0.8175451323976651, "market_dynamics": -0.286001, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.592528, "high": 5.176411, "low": 4.513994, "close": 4.817886, "volume": 136968049}, "trend_line": 4.236762, "activity_lines": {"activity_5": 4.630315, "activity_10": 4.597184, "activity_20": 4.622708, "activity_30": 4.444656}, "trend_signal": 1, "fair_value": 3.111163, "relative_strength": 30.963686, "rate_of_change": 1.0843859870131303, "market_dynamics": -0.261029, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.852032, "high": 4.875933, "low": 4.548139, "close": 4.732523, "volume": 51865495}, "trend_line": 4.273093, "activity_lines": {"activity_5": 4.693825, "activity_10": 4.611773, "activity_20": 4.649718, "activity_30": 4.47664}, "trend_signal": 1, "fair_value": 3.120923, "relative_strength": 26.90446, "rate_of_change": 0.8575180763045118, "market_dynamics": -0.319679, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.735937, "high": 5.248114, "low": 4.708621, "close": 5.17641, "volume": 64135648}, "trend_line": 4.295156, "activity_lines": {"activity_5": 4.878892, "activity_10": 4.714954, "activity_20": 4.714857, "activity_30": 4.534919}, "trend_signal": 1, "fair_value": 3.134559, "relative_strength": 38.286078, "rate_of_change": 0.5163238899785276, "market_dynamics": -0.415275, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.17641, "high": 5.555422, "low": 4.896419, "close": 5.13885, "volume": 124837125}, "trend_line": 4.334232, "activity_lines": {"activity_5": 4.987473, "activity_10": 4.804724, "activity_20": 4.768195, "activity_30": 4.589351}, "trend_signal": 1, "fair_value": 3.147218, "relative_strength": 36.688066, "rate_of_change": 0.9097690514616853, "market_dynamics": -0.307142, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.135436, "high": 5.797853, "low": 5.108121, "close": 5.326649, "volume": 93113812}, "trend_line": 4.384014, "activity_lines": {"activity_5": 5.133387, "activity_10": 4.921873, "activity_20": 4.832113, "activity_30": 4.653378}, "trend_signal": 1, "fair_value": 3.161802, "relative_strength": 44.693898, "rate_of_change": 1.1485771873771304, "market_dynamics": -0.250097, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.261773, "high": 5.425671, "low": 4.875932, "close": 4.944222, "volume": 74343335}, "trend_line": 4.423749, "activity_lines": {"activity_5": 5.101973, "activity_10": 4.955956, "activity_20": 4.851885, "activity_30": 4.68952}, "trend_signal": 1, "fair_value": 3.174655, "relative_strength": 31.315103, "rate_of_change": 0.9063611566933933, "market_dynamics": -0.127053, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.910077, "high": 5.217385, "low": 4.865689, "close": 5.015928, "volume": 83029448}, "trend_line": 4.467065, "activity_lines": {"activity_5": 5.086039, "activity_10": 4.994696, "activity_20": 4.872225, "activity_30": 4.727725}, "trend_signal": 1, "fair_value": 3.187483, "relative_strength": 31.289379, "rate_of_change": 0.9791694781959805, "market_dynamics": 0.023112, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.019342, "high": 5.217385, "low": 4.910077, "close": 5.07056, "volume": 56631433}, "trend_line": 4.513632, "activity_lines": {"activity_5": 5.069422, "activity_10": 5.031014, "activity_20": 4.891168, "activity_30": 4.76666}, "trend_signal": 1, "fair_value": 3.20022, "relative_strength": 31.006807, "rate_of_change": 1.0424518112004295, "market_dynamics": 0.039025, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.094462, "high": 5.193483, "low": 4.981783, "close": 5.155923, "volume": 42758409}, "trend_line": 4.565029, "activity_lines": {"activity_5": 5.088315, "activity_10": 5.067332, "activity_20": 4.915476, "activity_30": 4.808098}, "trend_signal": 1, "fair_value": 3.213753, "relative_strength": 31.196099, "rate_of_change": 1.1387060354056266, "market_dynamics": 0.068173, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.121778, "high": 5.254944, "low": 4.940808, "close": 5.019342, "volume": 39736032}, "trend_line": 4.615924, "activity_lines": {"activity_5": 5.060544, "activity_10": 5.071615, "activity_20": 4.927297, "activity_30": 4.837409}, "trend_signal": 1, "fair_value": 3.227015, "relative_strength": 27.08593, "rate_of_change": 1.1148888648900082, "market_dynamics": 0.114245, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.998855, "high": 5.172997, "low": 4.968125, "close": 5.005684, "volume": 35998506}, "trend_line": 4.652148, "activity_lines": {"activity_5": 5.048707, "activity_10": 5.065407, "activity_20": 4.93954, "activity_30": 4.862555}, "trend_signal": 1, "fair_value": 3.23991, "relative_strength": 26.02717, "rate_of_change": 0.7847616208585909, "market_dynamics": 0.040347, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.022757, "high": 5.026172, "low": 4.626672, "close": 4.660818, "volume": 39138929}, "trend_line": 4.678784, "activity_lines": {"activity_5": 4.917817, "activity_10": 4.993081, "activity_20": 4.921004, "activity_30": 4.863114}, "trend_signal": 1, "fair_value": 3.250476, "relative_strength": 18.840326, "rate_of_change": 0.5725527218824483, "market_dynamics": -0.241054, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.616429, "high": 4.729109, "low": 4.57887, "close": 4.602771, "volume": 28677082}, "trend_line": 4.717222, "activity_lines": {"activity_5": 4.791252, "activity_10": 4.911505, "activity_20": 4.899346, "activity_30": 4.85821}, "trend_signal": 1, "fair_value": 3.260758, "relative_strength": 17.517209, "rate_of_change": 0.8215382458348004, "market_dynamics": -0.645581, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.609601, "high": 4.688134, "low": 4.520822, "close": 4.592528, "volume": 30418816}, "trend_line": 4.750157, "activity_lines": {"activity_5": 4.692459, "activity_10": 4.838497, "activity_20": 4.877721, "activity_30": 4.850165}, "trend_signal": 0, "fair_value": 3.271387, "relative_strength": 17.396829, "rate_of_change": 0.6981863478123388, "market_dynamics": -0.935661, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.660817, "high": 4.732523, "low": 4.452532, "close": 4.599357, "volume": 42494149}, "trend_line": 4.779985, "activity_lines": {"activity_5": 4.633502, "activity_10": 4.776663, "activity_20": 4.857575, "activity_30": 4.840436}, "trend_signal": 0, "fair_value": 3.281927, "relative_strength": 14.324329, "rate_of_change": 0.6279371397619108, "market_dynamics": -1.20159, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.592528, "high": 4.862275, "low": 4.57204, "close": 4.592528, "volume": 33952240}, "trend_line": 4.812081, "activity_lines": {"activity_5": 4.600267, "activity_10": 4.726811, "activity_20": 4.836698, "activity_30": 4.828342}, "trend_signal": 0, "fair_value": 3.293409, "relative_strength": 14.970293, "rate_of_change": 0.6714665422590265, "market_dynamics": -1.24813, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.592527, "high": 4.660818, "low": 4.445702, "close": 4.565211, "volume": 29226865}, "trend_line": 4.843267, "activity_lines": {"activity_5": 4.585471, "activity_10": 4.678387, "activity_20": 4.812699, "activity_30": 4.812415}, "trend_signal": 0, "fair_value": 3.305011, "relative_strength": 15.132729, "rate_of_change": 0.648077204020463, "market_dynamics": -1.256633, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.548139, "high": 4.944223, "low": 4.240833, "close": 4.244247, "volume": 74937884}, "trend_line": 4.835072, "activity_lines": {"activity_5": 4.47006, "activity_10": 4.579801, "activity_20": 4.757042, "activity_30": 4.773769}, "trend_signal": 0, "fair_value": 3.315365, "relative_strength": 8.1565, "rate_of_change": -0.1692039691390074, "market_dynamics": -1.218122, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.268149, "high": 4.288636, "low": 3.858406, "close": 4.162298, "volume": 49785929}, "trend_line": 4.798309, "activity_lines": {"activity_5": 4.351235, "activity_10": 4.481338, "activity_20": 4.693451, "activity_30": 4.730364}, "trend_signal": 0, "fair_value": 3.325267, "relative_strength": 2.592188, "rate_of_change": -0.7603402803515757, "market_dynamics": -1.231647, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.175956, "high": 4.193028, "low": 3.175502, "close": 3.243793, "volume": 48976211}, "trend_line": 4.72706, "activity_lines": {"activity_5": 3.954923, "activity_10": 4.233941, "activity_20": 4.545228, "activity_30": 4.630073}, "trend_signal": 0, "fair_value": 3.330797, "relative_strength": -14.991252, "rate_of_change": -1.4848772765572182, "market_dynamics": -1.245114, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.254036, "high": 3.254036, "low": 2.472111, "close": 2.745273, "volume": 79092189}, "trend_line": 4.637258, "activity_lines": {"activity_5": 3.482809, "activity_10": 3.928187, "activity_20": 4.355885, "activity_30": 4.502215}, "trend_signal": 0, "fair_value": 3.333603, "relative_strength": -31.37341, "rate_of_change": -1.89974318075082, "market_dynamics": -1.149459, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.885268, "high": 3.824261, "low": 2.789662, "close": 3.568172, "volume": 141005662}, "trend_line": 4.583991, "activity_lines": {"activity_5": 3.408145, "activity_10": 3.813148, "activity_20": 4.254783, "activity_30": 4.433242}, "trend_signal": 0, "fair_value": 3.341462, "relative_strength": -15.04021, "rate_of_change": -1.1486744968686227, "market_dynamics": -1.046756, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.585244, "high": 4.046205, "low": 3.390617, "close": 3.684265, "volume": 126863399}, "trend_line": 4.546318, "activity_lines": {"activity_5": 3.438648, "activity_10": 3.739084, "activity_20": 4.170282, "activity_30": 4.375195}, "trend_signal": 0, "fair_value": 3.350729, "relative_strength": -13.09177, "rate_of_change": -0.8218384372918673, "market_dynamics": -0.867812, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.704752, "high": 4.199858, "low": 3.619389, "close": 3.865235, "volume": 94350841}, "trend_line": 4.51627, "activity_lines": {"activity_5": 3.566806, "activity_10": 3.714624, "activity_20": 4.110121, "activity_30": 4.331254}, "trend_signal": 0, "fair_value": 3.362038, "relative_strength": -9.582813, "rate_of_change": -0.6609304496518004, "market_dynamics": -0.673082, "expectation": {"probability": 62.6515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.865235, "high": 4.780326, "low": 3.824261, "close": 4.701792, "volume": 81685700}, "trend_line": 4.520254, "activity_lines": {"activity_5": 3.993621, "activity_10": 3.855488, "activity_20": 4.135697, "activity_30": 4.343224}, "trend_signal": 0, "fair_value": 3.378696, "relative_strength": 9.401884, "rate_of_change": 0.08821438930801029, "market_dynamics": -0.370386, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.643746, "high": 5.623712, "low": 4.510579, "close": 5.097877, "volume": 187037579}, "trend_line": 4.540741, "activity_lines": {"activity_5": 4.455264, "activity_10": 4.066505, "activity_20": 4.201972, "activity_30": 4.38049}, "trend_signal": 0, "fair_value": 3.397038, "relative_strength": 18.157094, "rate_of_change": 0.45322674345289565, "market_dynamics": 0.050955, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.913492, "high": 5.118363, "low": 4.473019, "close": 4.575454, "volume": 85198508}, "trend_line": 4.548708, "activity_lines": {"activity_5": 4.585926, "activity_10": 4.173349, "activity_20": 4.21776, "activity_30": 4.382729}, "trend_signal": 0, "fair_value": 3.411649, "relative_strength": 5.820362, "rate_of_change": 0.17545594430514147, "market_dynamics": 0.305786, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.575454, "high": 4.797399, "low": 4.459361, "close": 4.633502, "volume": 41746573}, "trend_line": 4.562594, "activity_lines": {"activity_5": 4.668785, "activity_10": 4.29056, "activity_20": 4.241174, "activity_30": 4.3882}, "trend_signal": 0, "fair_value": 3.426029, "relative_strength": 5.665331, "rate_of_change": 0.30527349744145804, "market_dynamics": 0.50051, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.633502, "high": 4.633502, "low": 4.138397, "close": 4.216931, "volume": 56474593}, "trend_line": 4.544497, "activity_lines": {"activity_5": 4.549505, "activity_10": 4.324953, "activity_20": 4.226995, "activity_30": 4.365899}, "trend_signal": 0, "fair_value": 3.438357, "relative_strength": -2.589949, "rate_of_change": -0.3966384035046737, "market_dynamics": 0.490593, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21693, "high": 4.21693, "low": 3.516954, "close": 4.124738, "volume": 98467674}, "trend_line": 4.529359, "activity_lines": {"activity_5": 4.376047, "activity_10": 4.341591, "activity_20": 4.208508, "activity_30": 4.338818}, "trend_signal": 0, "fair_value": 3.449416, "relative_strength": -6.446109, "rate_of_change": -0.3331061721462118, "market_dynamics": 0.315952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.066693, "high": 4.438874, "low": 3.957427, "close": 4.387656, "volume": 47890520}, "trend_line": 4.515018, "activity_lines": {"activity_5": 4.328699, "activity_10": 4.390015, "activity_20": 4.219321, "activity_30": 4.329676}, "trend_signal": 0, "fair_value": 3.462058, "relative_strength": -1.680211, "rate_of_change": -0.31662316897379816, "market_dynamics": 0.242859, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82813, "high": 5.309577, "low": 4.712036, "close": 5.036415, "volume": 96505996}, "trend_line": 4.525148, "activity_lines": {"activity_5": 4.544952, "activity_10": 4.526534, "activity_20": 4.294863, "activity_30": 4.363314}, "trend_signal": 0, "fair_value": 3.479301, "relative_strength": 11.432124, "rate_of_change": 0.2243623391977464, "market_dynamics": 0.359164, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.125193, "high": 5.541765, "low": 4.834958, "close": 5.087633, "volume": 170575528}, "trend_line": 4.522188, "activity_lines": {"activity_5": 4.747547, "activity_10": 4.64567, "activity_20": 4.373494, "activity_30": 4.399604}, "trend_signal": 0, "fair_value": 3.496694, "relative_strength": 10.160136, "rate_of_change": -0.06541222519130538, "market_dynamics": 0.596709, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.060317, "high": 5.292504, "low": 4.978369, "close": 5.101291, "volume": 71470969}, "trend_line": 4.520936, "activity_lines": {"activity_5": 4.924419, "activity_10": 4.741773, "activity_20": 4.451118, "activity_30": 4.436965}, "trend_signal": 0, "fair_value": 3.510908, "relative_strength": 9.811667, "rate_of_change": -0.027685713199009657, "market_dynamics": 0.700826, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.077389, "high": 5.231042, "low": 4.814471, "close": 4.957881, "volume": 67821620}, "trend_line": 4.508644, "activity_lines": {"activity_5": 4.99453, "activity_10": 4.789328, "activity_20": 4.51266, "activity_30": 4.465155}, "trend_signal": 0, "fair_value": 3.525925, "relative_strength": 8.197506, "rate_of_change": -0.2718905996457266, "market_dynamics": 0.847289, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.903249, "high": 5.186654, "low": 4.780325, "close": 4.951052, "volume": 61025898}, "trend_line": 4.508872, "activity_lines": {"activity_5": 5.006823, "activity_10": 4.830985, "activity_20": 4.571845, "activity_30": 4.493697}, "trend_signal": 0, "fair_value": 3.542782, "relative_strength": 7.415652, "rate_of_change": 0.005056952822176578, "market_dynamics": 0.836147, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.016456, "high": 5.257679, "low": 4.514319, "close": 4.775233, "volume": 62644604}, "trend_line": 4.500849, "activity_lines": {"activity_5": 4.922949, "activity_10": 4.843345, "activity_20": 4.612578, "activity_30": 4.510882}, "trend_signal": 1, "fair_value": 3.55835, "relative_strength": 4.254704, "rate_of_change": -0.1779380740903835, "market_dynamics": 0.697274, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.745696, "high": 5.075532, "low": 4.612777, "close": 5.026302, "volume": 29364889}, "trend_line": 4.499373, "activity_lines": {"activity_5": 4.940177, "activity_10": 4.897721, "activity_20": 4.676223, "activity_30": 4.544782}, "trend_signal": 1, "fair_value": 3.575071, "relative_strength": 9.661067, "rate_of_change": -0.03279381290061868, "market_dynamics": 0.678742, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.996765, "high": 5.24291, "low": 4.691543, "close": 5.159221, "volume": 62991146}, "trend_line": 4.499483, "activity_lines": {"activity_5": 5.0058, "activity_10": 4.969122, "activity_20": 4.748802, "activity_30": 4.587353}, "trend_signal": 1, "fair_value": 3.592688, "relative_strength": 12.996924, "rate_of_change": 0.0024447850844859574, "market_dynamics": 0.646185, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.031225, "high": 5.429982, "low": 4.681697, "close": 4.834309, "volume": 98536440}, "trend_line": 4.493316, "activity_lines": {"activity_5": 4.959257, "activity_10": 4.964316, "activity_20": 4.78569, "activity_30": 4.608955}, "trend_signal": 1, "fair_value": 3.608179, "relative_strength": 6.630763, "rate_of_change": -0.13706019113750603, "market_dynamics": 0.553946, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.790001, "high": 4.873692, "low": 4.455242, "close": 4.460166, "volume": 33969377}, "trend_line": 4.475132, "activity_lines": {"activity_5": 4.796238, "activity_10": 4.878583, "activity_20": 4.779371, "activity_30": 4.606816}, "trend_signal": 1, "fair_value": 3.620858, "relative_strength": -0.871314, "rate_of_change": -0.4046899884183475, "market_dynamics": 0.290198, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.420783, "high": 4.593085, "low": 4.100793, "close": 4.479858, "volume": 46694567}, "trend_line": 4.4691, "activity_lines": {"activity_5": 4.672508, "activity_10": 4.795112, "activity_20": 4.766762, "activity_30": 4.607121}, "trend_signal": 1, "fair_value": 3.633517, "relative_strength": -0.933566, "rate_of_change": -0.1347893201809524, "market_dynamics": -0.016919, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.317401, "high": 4.317401, "low": 3.918645, "close": 4.184483, "volume": 80452753}, "trend_line": 4.455157, "activity_lines": {"activity_5": 4.470012, "activity_10": 4.668055, "activity_20": 4.72168, "activity_30": 4.588759}, "trend_signal": 1, "fair_value": 3.644195, "relative_strength": -7.45812, "rate_of_change": -0.31198675348504756, "market_dynamics": -0.318637, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.223867, "high": 4.273096, "low": 3.933414, "close": 4.061409, "volume": 40942588}, "trend_line": 4.437453, "activity_lines": {"activity_5": 4.282613, "activity_10": 4.535042, "activity_20": 4.662495, "activity_30": 4.563355}, "trend_signal": 0, "fair_value": 3.653833, "relative_strength": -7.115084, "rate_of_change": -0.39738217979748336, "market_dynamics": -0.650043, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.086024, "high": 4.302633, "low": 3.918645, "close": 4.031873, "volume": 36489484}, "trend_line": 4.418537, "activity_lines": {"activity_5": 4.158555, "activity_10": 4.415566, "activity_20": 4.599563, "activity_30": 4.537189}, "trend_signal": 0, "fair_value": 3.66387, "relative_strength": -8.094547, "rate_of_change": -0.4262805713097116, "market_dynamics": -0.803885, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.997412, "high": 4.051563, "low": 3.834955, "close": 3.849724, "volume": 32298295}, "trend_line": 4.393776, "activity_lines": {"activity_5": 4.027278, "activity_10": 4.279808, "activity_20": 4.522473, "activity_30": 4.500491}, "trend_signal": 0, "fair_value": 3.67226, "relative_strength": -10.798814, "rate_of_change": -0.5603891061679422, "market_dynamics": -1.004326, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.854646, "high": 3.962951, "low": 3.810341, "close": 3.894031, "volume": 23096111}, "trend_line": 4.371404, "activity_lines": {"activity_5": 3.951465, "activity_10": 4.172131, "activity_20": 4.455547, "activity_30": 4.46825}, "trend_signal": 0, "fair_value": 3.681024, "relative_strength": -10.265078, "rate_of_change": -0.5091747963482853, "market_dynamics": -1.191794, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.879262, "high": 3.962951, "low": 3.662653, "close": 3.697113, "volume": 33328809}, "trend_line": 4.353166, "activity_lines": {"activity_5": 3.849068, "activity_10": 4.044672, "activity_20": 4.373112, "activity_30": 4.424747}, "trend_signal": 0, "fair_value": 3.68881, "relative_strength": -13.9335, "rate_of_change": -0.41721149543716846, "market_dynamics": -1.292574, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.667576, "high": 4.056487, "low": 3.662653, "close": 3.830032, "volume": 59469809}, "trend_line": 4.34209, "activity_lines": {"activity_5": 3.823468, "activity_10": 3.965547, "activity_20": 4.307794, "activity_30": 4.390997}, "trend_signal": 0, "fair_value": 3.698034, "relative_strength": -10.415572, "rate_of_change": -0.2544355073985253, "market_dynamics": -1.235678, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.785726, "high": 3.85957, "low": 3.50512, "close": 3.53958, "volume": 50613097}, "trend_line": 4.35195, "activity_lines": {"activity_5": 3.716477, "activity_10": 3.85778, "activity_20": 4.216657, "activity_30": 4.339222}, "trend_signal": 0, "fair_value": 3.704931, "relative_strength": -14.817017, "rate_of_change": 0.2270795860979539, "market_dynamics": -1.180031, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.524812, "high": 3.62327, "low": 3.460813, "close": 3.53958, "volume": 27040704}, "trend_line": 4.378427, "activity_lines": {"activity_5": 3.642305, "activity_10": 3.773553, "activity_20": 4.128306, "activity_30": 4.286811}, "trend_signal": 0, "fair_value": 3.711092, "relative_strength": -12.637824, "rate_of_change": 0.6083939383494723, "market_dynamics": -1.181968, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.495273, "high": 3.62327, "low": 3.416507, "close": 3.53958, "volume": 16626515}, "trend_line": 4.377474, "activity_lines": {"activity_5": 3.588809, "activity_10": 3.706064, "activity_20": 4.043994, "activity_30": 4.232692}, "trend_signal": 0, "fair_value": 3.717389, "relative_strength": -13.487192, "rate_of_change": -0.021765807674764968, "market_dynamics": -1.196146, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.519889, "high": 3.977719, "low": 3.500197, "close": 3.967874, "volume": 46886938}, "trend_line": 4.386928, "activity_lines": {"activity_5": 3.701708, "activity_10": 3.733543, "activity_20": 4.007599, "activity_30": 4.206266}, "trend_signal": 0, "fair_value": 3.725712, "relative_strength": -13.746489, "rate_of_change": 0.21596930101697576, "market_dynamics": -1.115917, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.140176, "high": 4.366631, "low": 4.022026, "close": 4.366631, "volume": 25800040}, "trend_line": 4.403641, "activity_lines": {"activity_5": 3.929475, "activity_10": 3.837461, "activity_20": 4.014514, "activity_30": 4.204956}, "trend_signal": 0, "fair_value": 3.73626, "relative_strength": -11.931649, "rate_of_change": 0.3809727444808805, "market_dynamics": -0.816197, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.799848, "high": 4.799848, "low": 3.958028, "close": 4.031873, "volume": 78114495}, "trend_line": 4.38131, "activity_lines": {"activity_5": 4.009883, "activity_10": 3.874965, "activity_20": 3.993045, "activity_30": 4.180971}, "trend_signal": 0, "fair_value": 3.743568, "relative_strength": -15.230957, "rate_of_change": -0.5071030994579331, "market_dynamics": -0.349835, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.031873, "high": 4.494627, "low": 3.967874, "close": 4.327247, "volume": 106929859}, "trend_line": 4.355622, "activity_lines": {"activity_5": 4.15593, "activity_10": 3.966174, "activity_20": 4.004116, "activity_30": 4.177483}, "trend_signal": 0, "fair_value": 3.752799, "relative_strength": -9.847605, "rate_of_change": -0.5863086611082008, "market_dynamics": 0.249713, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.430628, "high": 5.070609, "low": 4.386322, "close": 5.021379, "volume": 202995469}, "trend_line": 4.370487, "activity_lines": {"activity_5": 4.480843, "activity_10": 4.174905, "activity_20": 4.084266, "activity_30": 4.220435}, "trend_signal": 0, "fair_value": 3.766735, "relative_strength": 3.762385, "rate_of_change": 0.34128305899822026, "market_dynamics": 0.765238, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.991842, "high": 5.34137, "low": 4.6177, "close": 4.642314, "volume": 104866580}, "trend_line": 4.37078, "activity_lines": {"activity_5": 4.580614, "activity_10": 4.294219, "activity_20": 4.127142, "activity_30": 4.237973}, "trend_signal": 0, "fair_value": 3.778826, "relative_strength": -2.979626, "rate_of_change": 0.006704058380681575, "market_dynamics": 1.015457, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.622623, "high": 4.967228, "low": 4.504473, "close": 4.780156, "volume": 94880089}, "trend_line": 4.389554, "activity_lines": {"activity_5": 4.681369, "activity_10": 4.421409, "activity_20": 4.184975, "activity_30": 4.264384}, "trend_signal": 0, "fair_value": 3.79075, "relative_strength": -4.977977, "rate_of_change": 0.4295343165293269, "market_dynamics": 1.140782, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.765388, "high": 4.942612, "low": 4.430629, "close": 4.45032, "volume": 75531834}, "trend_line": 4.400407, "activity_lines": {"activity_5": 4.644611, "activity_10": 4.471355, "activity_20": 4.2132, "activity_30": 4.268304}, "trend_signal": 0, "fair_value": 3.80092, "relative_strength": -7.901643, "rate_of_change": 0.24724607556940864, "market_dynamics": 1.073887, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.56847, "high": 4.977073, "low": 4.282941, "close": 4.647237, "volume": 89677275}, "trend_line": 4.40906, "activity_lines": {"activity_5": 4.645596, "activity_10": 4.540544, "activity_20": 4.262007, "activity_30": 4.284229}, "trend_signal": 0, "fair_value": 3.813522, "relative_strength": -1.609822, "rate_of_change": 0.19664090162568598, "market_dynamics": 0.898754, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.681697, "high": 4.711236, "low": 4.410937, "close": 4.637391, "volume": 65041445}, "trend_line": 4.395759, "activity_lines": {"activity_5": 4.621966, "activity_10": 4.587804, "activity_20": 4.308986, "activity_30": 4.29896}, "trend_signal": 0, "fair_value": 3.826482, "relative_strength": -3.237355, "rate_of_change": -0.3016742797784614, "market_dynamics": 0.794594, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.676774, "high": 5.390598, "low": 4.647237, "close": 5.105069, "volume": 136343601}, "trend_line": 4.39634, "activity_lines": {"activity_5": 4.779828, "activity_10": 4.700136, "activity_20": 4.399755, "activity_30": 4.344722}, "trend_signal": 0, "fair_value": 3.842214, "relative_strength": 4.303061, "rate_of_change": 0.013217285115048088, "market_dynamics": 0.852039, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.97215, "high": 5.405366, "low": 4.903229, "close": 5.282294, "volume": 163071539}, "trend_line": 4.402374, "activity_lines": {"activity_5": 4.965914, "activity_10": 4.824015, "activity_20": 4.503019, "activity_30": 4.40188}, "trend_signal": 0, "fair_value": 3.857852, "relative_strength": 8.329785, "rate_of_change": 0.13725053112360852, "market_dynamics": 1.060227, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.233065, "high": 5.479211, "low": 4.760465, "close": 5.114915, "volume": 101844318}, "trend_line": 4.407608, "activity_lines": {"activity_5": 5.062732, "activity_10": 4.900812, "activity_20": 4.584529, "activity_30": 4.447851}, "trend_signal": 1, "fair_value": 3.871787, "relative_strength": 5.703097, "rate_of_change": 0.11889039868034244, "market_dynamics": 1.126743, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.050916, "high": 5.365983, "low": 4.578316, "close": 5.257679, "volume": 104040243}, "trend_line": 4.417829, "activity_lines": {"activity_5": 5.162831, "activity_10": 4.983875, "activity_20": 4.674477, "activity_30": 4.502694}, "trend_signal": 1, "fair_value": 3.886488, "relative_strength": 7.670714, "rate_of_change": 0.23189448789457867, "market_dynamics": 1.29359, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.267525, "high": 5.671205, "low": 5.100146, "close": 5.188759, "volume": 145436106}, "trend_line": 4.431613, "activity_lines": {"activity_5": 5.199261, "activity_10": 5.037491, "activity_20": 4.751158, "activity_30": 4.552431}, "trend_signal": 1, "fair_value": 3.900477, "relative_strength": 12.398525, "rate_of_change": 0.31200845483153267, "market_dynamics": 1.323236, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.218296, "high": 7.596066, "low": 5.00661, "close": 6.837937, "volume": 158074785}, "trend_line": 4.492001, "activity_lines": {"activity_5": 5.748659, "activity_10": 5.387913, "activity_20": 4.978737, "activity_30": 4.707678}, "trend_signal": 1, "fair_value": 3.924992, "relative_strength": 48.952537, "rate_of_change": 1.3626641134954824, "market_dynamics": 1.38577, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.153652, "high": 6.325953, "low": 5.434905, "close": 5.449674, "volume": 321385948}, "trend_line": 4.501683, "activity_lines": {"activity_5": 5.719778, "activity_10": 5.446004, "activity_20": 5.059145, "activity_30": 4.769463}, "trend_signal": 1, "fair_value": 3.940114, "relative_strength": 15.878404, "rate_of_change": 0.21553868754703628, "market_dynamics": 1.442928, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.533363, "high": 6.193035, "low": 5.449674, "close": 6.015809, "volume": 315247773}, "trend_line": 4.541066, "activity_lines": {"activity_5": 5.86845, "activity_10": 5.594855, "activity_20": 5.185758, "activity_30": 4.867149}, "trend_signal": 1, "fair_value": 3.959809, "relative_strength": 26.900959, "rate_of_change": 0.874850583659488, "market_dynamics": 1.492554, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.858276, "high": 6.045347, "low": 5.631821, "close": 5.661358, "volume": 43685999}, "trend_line": 4.581106, "activity_lines": {"activity_5": 5.838912, "activity_10": 5.650797, "activity_20": 5.266822, "activity_30": 4.939426}, "trend_signal": 1, "fair_value": 3.976932, "relative_strength": 19.009364, "rate_of_change": 0.8817312939296699, "market_dynamics": 1.307059, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.513671, "high": 5.685974, "low": 5.257679, "close": 5.57767, "volume": 115326091}, "trend_line": 4.6177, "activity_lines": {"activity_5": 5.754566, "activity_10": 5.673084, "activity_20": 5.329812, "activity_30": 5.00372}, "trend_signal": 1, "fair_value": 3.993024, "relative_strength": 14.613431, "rate_of_change": 0.7988027345361581, "market_dynamics": 1.050924, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.636744, "high": 5.96658, "low": 5.523517, "close": 5.562901, "volume": 135925603}, "trend_line": 4.663647, "activity_lines": {"activity_5": 5.63937, "activity_10": 5.675591, "activity_20": 5.38169, "activity_30": 5.064701}, "trend_signal": 1, "fair_value": 4.008302, "relative_strength": 11.811261, "rate_of_change": 0.9950191653853642, "market_dynamics": 0.889514, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.562901, "high": 6.542562, "low": 5.562901, "close": 6.409644, "volume": 290340407}, "trend_line": 4.741921, "activity_lines": {"activity_5": 5.891424, "activity_10": 5.823726, "activity_20": 5.506615, "activity_30": 5.177346}, "trend_signal": 1, "fair_value": 4.029772, "relative_strength": 26.435242, "rate_of_change": 1.6783860356497717, "market_dynamics": 0.903937, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.301339, "high": 6.754248, "low": 5.858276, "close": 5.927197, "volume": 198623805}, "trend_line": 4.805099, "activity_lines": {"activity_5": 5.918664, "activity_10": 5.863647, "activity_20": 5.575864, "activity_30": 5.253815}, "trend_signal": 1, "fair_value": 4.049229, "relative_strength": 18.108741, "rate_of_change": 1.332329239563473, "market_dynamics": 0.951816, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93212, "high": 6.05027, "low": 5.745048, "close": 5.833661, "volume": 114723246}, "trend_line": 4.87123, "activity_lines": {"activity_5": 5.920633, "activity_10": 5.871792, "activity_20": 5.62718, "activity_30": 5.320174}, "trend_signal": 1, "fair_value": 4.067742, "relative_strength": 13.797336, "rate_of_change": 1.3762671695213666, "market_dynamics": 0.803553, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.838584, "high": 6.375182, "low": 5.715511, "close": 6.124113, "volume": 144335890}, "trend_line": 4.945566, "activity_lines": {"activity_5": 6.007933, "activity_10": 5.922274, "activity_20": 5.698984, "activity_30": 5.401005}, "trend_signal": 1, "fair_value": 4.086617, "relative_strength": 17.44671, "rate_of_change": 1.5260211486626711, "market_dynamics": 0.703362, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.104422, "high": 6.252109, "low": 5.838585, "close": 5.84843, "volume": 119648751}, "trend_line": 5.017277, "activity_lines": {"activity_5": 5.966908, "activity_10": 5.905625, "activity_20": 5.739282, "activity_30": 5.459255}, "trend_signal": 1, "fair_value": 4.103574, "relative_strength": 13.889864, "rate_of_change": 1.4500059244988266, "market_dynamics": 0.250632, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.887813, "high": 6.153652, "low": 5.469365, "close": 5.562901, "volume": 106259673}, "trend_line": 5.075039, "activity_lines": {"activity_5": 5.811672, "activity_10": 5.855054, "activity_20": 5.746643, "activity_30": 5.494456}, "trend_signal": 1, "fair_value": 4.112103, "relative_strength": 8.554166, "rate_of_change": 1.1512619295287128, "market_dynamics": -0.112677, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.548132, "high": 5.956734, "low": 5.415212, "close": 5.508749, "volume": 55004606}, "trend_line": 5.140678, "activity_lines": {"activity_5": 5.694835, "activity_10": 5.792577, "activity_20": 5.745119, "activity_30": 5.522437}, "trend_signal": 1, "fair_value": 4.124963, "relative_strength": 7.608835, "rate_of_change": 1.2933693711516305, "market_dynamics": -0.378375, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.193682, "high": 5.439828, "low": 4.366631, "close": 5.183835, "volume": 99051051}, "trend_line": 5.195487, "activity_lines": {"activity_5": 5.49759, "activity_10": 5.680245, "activity_20": 5.707611, "activity_30": 5.525222}, "trend_signal": 1, "fair_value": 4.13745, "relative_strength": 4.23993, "rate_of_change": 1.0661823206977692, "market_dynamics": -0.712123, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.228142, "high": 5.29214, "low": 5.02138, "close": 5.114915, "volume": 48167949}, "trend_line": 5.247998, "activity_lines": {"activity_5": 5.320693, "activity_10": 5.564064, "activity_20": 5.660984, "activity_30": 5.520024}, "trend_signal": 1, "fair_value": 4.148866, "relative_strength": 1.372105, "rate_of_change": 1.0107040976139479, "market_dynamics": -0.983447, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.100146, "high": 5.415213, "low": 5.055839, "close": 5.365984, "volume": 45524074}, "trend_line": 5.294601, "activity_lines": {"activity_5": 5.294766, "activity_10": 5.501946, "activity_20": 5.635994, "activity_30": 5.527636}, "trend_signal": 1, "fair_value": 4.163451, "relative_strength": 5.482527, "rate_of_change": 0.8880148201276025, "market_dynamics": -1.086529, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.553056, "high": 5.759817, "low": 5.449674, "close": 5.69582, "volume": 53966953}, "trend_line": 5.338908, "activity_lines": {"activity_5": 5.410947, "activity_10": 5.503378, "activity_20": 5.641175, "activity_30": 5.553521}, "trend_signal": 1, "fair_value": 4.18111, "relative_strength": 12.352823, "rate_of_change": 0.8368335970925831, "market_dynamics": -1.087356, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.73028, "high": 5.976426, "low": 5.720434, "close": 5.868122, "volume": 53453189}, "trend_line": 5.400116, "activity_lines": {"activity_5": 5.5757, "activity_10": 5.549117, "activity_20": 5.660797, "activity_30": 5.587664}, "trend_signal": 1, "fair_value": 4.200579, "relative_strength": 13.368878, "rate_of_change": 1.1464516713904738, "market_dynamics": -0.922644, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.907505, "high": 6.291494, "low": 5.81397, "close": 5.912428, "volume": 83962652}, "trend_line": 5.452955, "activity_lines": {"activity_5": 5.731265, "activity_10": 5.603985, "activity_20": 5.681051, "activity_30": 5.620716}, "trend_signal": 1, "fair_value": 4.221336, "relative_strength": 13.166724, "rate_of_change": 0.9784789808219032, "market_dynamics": -0.629436, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.892736, "high": 6.202881, "low": 5.858276, "close": 5.986272, "volume": 64991780}, "trend_line": 5.485118, "activity_lines": {"activity_5": 5.862871, "activity_10": 5.670847, "activity_20": 5.70522, "activity_30": 5.655123}, "trend_signal": 1, "fair_value": 4.243767, "relative_strength": 14.972962, "rate_of_change": 0.5898269837179974, "market_dynamics": -0.392925, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.109345, "high": 6.48841, "low": 5.956735, "close": 6.178266, "volume": 134387182}, "trend_line": 5.536317, "activity_lines": {"activity_5": 6.000384, "activity_10": 5.775123, "activity_20": 5.743877, "activity_30": 5.699843}, "trend_signal": 1, "fair_value": 4.267203, "relative_strength": 18.338051, "rate_of_change": 0.9334165646026291, "market_dynamics": -0.11618, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.104422, "high": 6.561756, "low": 5.96658, "close": 6.385174, "volume": 72597283}, "trend_line": 5.589817, "activity_lines": {"activity_5": 6.152715, "activity_10": 5.911023, "activity_20": 5.80538, "activity_30": 5.754608}, "trend_signal": 1, "fair_value": 4.291306, "relative_strength": 20.456063, "rate_of_change": 0.9663463996010282, "market_dynamics": 0.131011, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.476997, "high": 6.533502, "low": 6.208593, "close": 6.314542, "volume": 63906976}, "trend_line": 5.651958, "activity_lines": {"activity_5": 6.235545, "activity_10": 6.019129, "activity_20": 5.855702, "activity_30": 5.801364}, "trend_signal": 1, "fair_value": 4.314626, "relative_strength": 19.107754, "rate_of_change": 1.1116821892380297, "market_dynamics": 0.297444, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.279226, "high": 6.484059, "low": 6.039075, "close": 6.067328, "volume": 45451875}, "trend_line": 5.699295, "activity_lines": {"activity_5": 6.206209, "activity_10": 6.067637, "activity_20": 5.881057, "activity_30": 5.828162}, "trend_signal": 1, "fair_value": 4.336122, "relative_strength": 14.907543, "rate_of_change": 0.8375327629823263, "market_dynamics": 0.320017, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.940189, "high": 6.688894, "low": 5.940189, "close": 6.604135, "volume": 61787662}, "trend_line": 5.764853, "activity_lines": {"activity_5": 6.345482, "activity_10": 6.197682, "activity_20": 5.955604, "activity_30": 5.886539}, "trend_signal": 1, "fair_value": 4.360443, "relative_strength": 22.276031, "rate_of_change": 1.1502826226752492, "market_dynamics": 0.49495, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.674768, "high": 7.112688, "low": 6.505249, "close": 6.519376, "volume": 88083663}, "trend_line": 5.811996, "activity_lines": {"activity_5": 6.415311, "activity_10": 6.28524, "activity_20": 6.01719, "activity_30": 5.935218}, "trend_signal": 1, "fair_value": 4.384132, "relative_strength": 18.506706, "rate_of_change": 0.8177658649752242, "market_dynamics": 0.616508, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.519376, "high": 6.816033, "low": 6.427554, "close": 6.498186, "volume": 67829062}, "trend_line": 5.852526, "activity_lines": {"activity_5": 6.455336, "activity_10": 6.347975, "activity_20": 6.072203, "activity_30": 5.979488}, "trend_signal": 1, "fair_value": 4.407969, "relative_strength": 16.36235, "rate_of_change": 0.6973507896426702, "market_dynamics": 0.698903, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.505249, "high": 7.317523, "low": 6.476997, "close": 6.907855, "volume": 104801363}, "trend_line": 5.912291, "activity_lines": {"activity_5": 6.624383, "activity_10": 6.470606, "activity_20": 6.165811, "activity_30": 6.047574}, "trend_signal": 1, "fair_value": 4.434163, "relative_strength": 22.034345, "rate_of_change": 1.0211829900456593, "market_dynamics": 1.045238, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.816033, "high": 7.52942, "low": 6.808969, "close": 7.155068, "volume": 152507075}, "trend_line": 5.975537, "activity_lines": {"activity_5": 6.83628, "activity_10": 6.619281, "activity_20": 6.278293, "activity_30": 6.127753}, "trend_signal": 1, "fair_value": 4.461932, "relative_strength": 23.451456, "rate_of_change": 1.0697376025638854, "market_dynamics": 1.216952, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.155068, "high": 7.26808, "low": 6.999676, "close": 7.162131, "volume": 71120310}, "trend_line": 6.041316, "activity_lines": {"activity_5": 6.978016, "activity_10": 6.746646, "activity_20": 6.385156, "activity_30": 6.204307}, "trend_signal": 1, "fair_value": 4.489426, "relative_strength": 23.821763, "rate_of_change": 1.100804831431887, "market_dynamics": 1.265995, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.112688, "high": 8.07329, "low": 7.105625, "close": 7.698938, "volume": 127694851}, "trend_line": 6.070016, "activity_lines": {"activity_5": 7.261488, "activity_10": 6.950234, "activity_20": 6.5382, "activity_30": 6.311251}, "trend_signal": 1, "fair_value": 4.519902, "relative_strength": 29.168069, "rate_of_change": 0.4750620560156053, "market_dynamics": 1.460187, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.79076, "high": 8.306377, "low": 7.628305, "close": 8.179238, "volume": 158426436}, "trend_line": 6.161002, "activity_lines": {"activity_5": 7.626422, "activity_10": 7.2135, "activity_20": 6.728175, "activity_30": 6.44733}, "trend_signal": 1, "fair_value": 4.552756, "relative_strength": 33.590296, "rate_of_change": 1.4989416831850197, "market_dynamics": 1.564299, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.306377, "high": 8.963259, "low": 8.228681, "close": 8.271061, "volume": 138892017}, "trend_line": 6.236177, "activity_lines": {"activity_5": 7.909893, "activity_10": 7.460842, "activity_20": 6.914436, "activity_30": 6.583463}, "trend_signal": 1, "fair_value": 4.585525, "relative_strength": 29.23483, "rate_of_change": 1.2201749001217623, "market_dynamics": 1.614693, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33463, "high": 8.610096, "low": 7.847266, "close": 8.482959, "volume": 122032055}, "trend_line": 6.33023, "activity_lines": {"activity_5": 8.173117, "activity_10": 7.711138, "activity_20": 7.107724, "activity_30": 6.728416}, "trend_signal": 1, "fair_value": 4.620173, "relative_strength": 30.166717, "rate_of_change": 1.508183619547691, "market_dynamics": 1.725162, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.490022, "high": 8.511211, "low": 7.585926, "close": 8.037973, "volume": 96715096}, "trend_line": 6.41224, "activity_lines": {"activity_5": 8.199487, "activity_10": 7.836607, "activity_20": 7.242923, "activity_30": 6.838593}, "trend_signal": 1, "fair_value": 4.651586, "relative_strength": 23.641556, "rate_of_change": 1.2955295463197936, "market_dynamics": 1.62325, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.045037, "high": 8.377009, "low": 7.804887, "close": 7.939088, "volume": 59518942}, "trend_line": 6.491446, "activity_lines": {"activity_5": 8.134505, "activity_10": 7.918027, "activity_20": 7.354784, "activity_30": 6.9371}, "trend_signal": 1, "fair_value": 4.681937, "relative_strength": 19.289451, "rate_of_change": 1.2352313700048674, "market_dynamics": 1.349481, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.924962, "high": 9.959177, "low": 7.748381, "close": 8.81493, "volume": 229670907}, "trend_line": 6.571623, "activity_lines": {"activity_5": 8.34546, "activity_10": 8.132878, "activity_20": 7.537806, "activity_30": 7.087002}, "trend_signal": 1, "fair_value": 4.718911, "relative_strength": 32.695554, "rate_of_change": 1.2351177226152685, "market_dynamics": 1.303576, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.076271, "high": 10.665502, "low": 8.977386, "close": 9.810848, "volume": 344879481}, "trend_line": 6.701078, "activity_lines": {"activity_5": 8.846009, "activity_10": 8.486682, "activity_20": 7.800825, "activity_30": 7.295984}, "trend_signal": 1, "fair_value": 4.761735, "relative_strength": 45.324876, "rate_of_change": 1.9699091076892283, "market_dynamics": 1.312387, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.387054, "high": 10.382972, "low": 9.372927, "close": 9.959177, "volume": 124067469}, "trend_line": 6.838595, "activity_lines": {"activity_5": 9.293348, "activity_10": 8.814674, "activity_20": 8.059195, "activity_30": 7.506184}, "trend_signal": 1, "fair_value": 4.805463, "relative_strength": 43.479377, "rate_of_change": 2.052162353579527, "market_dynamics": 1.339617, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.029809, "high": 10.065125, "low": 9.372927, "close": 9.42237, "volume": 71132609}, "trend_line": 6.948537, "activity_lines": {"activity_5": 9.463337, "activity_10": 8.99408, "activity_20": 8.24717, "activity_30": 7.672879}, "trend_signal": 1, "fair_value": 4.84598, "relative_strength": 33.575575, "rate_of_change": 1.6076694116262218, "market_dynamics": 1.402893, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.829057, "high": 10.199327, "low": 8.765488, "close": 9.535382, "volume": 128202445}, "trend_line": 7.071435, "activity_lines": {"activity_5": 9.578703, "activity_10": 9.152939, "activity_20": 8.429547, "activity_30": 7.839772}, "trend_signal": 1, "fair_value": 4.888564, "relative_strength": 35.528612, "rate_of_change": 1.7686888621302612, "market_dynamics": 1.290701, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.641331, "high": 9.817911, "low": 9.146904, "close": 9.641331, "volume": 104267134}, "trend_line": 7.207383, "activity_lines": {"activity_5": 9.622966, "activity_10": 9.297672, "activity_20": 8.606027, "activity_30": 8.005572}, "trend_signal": 1, "fair_value": 4.932531, "relative_strength": 31.927023, "rate_of_change": 1.9224952219740399, "market_dynamics": 1.120197, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.832039, "high": 10.072189, "low": 8.687792, "close": 8.708982, "volume": 114572753}, "trend_line": 7.314057, "activity_lines": {"activity_5": 9.301353, "activity_10": 9.246302, "activity_20": 8.678206, "activity_30": 8.102449}, "trend_signal": 1, "fair_value": 4.970001, "relative_strength": 18.072855, "rate_of_change": 1.4800656493487294, "market_dynamics": 0.821055, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.716045, "high": 9.238727, "low": 8.461768, "close": 8.963259, "volume": 95343729}, "trend_line": 7.440038, "activity_lines": {"activity_5": 9.137957, "activity_10": 9.233203, "activity_20": 8.763201, "activity_30": 8.20885}, "trend_signal": 1, "fair_value": 5.008293, "relative_strength": 19.166511, "rate_of_change": 1.7224503445898813, "market_dynamics": 0.535312, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94207, "high": 9.019765, "low": 8.5324, "close": 8.624223, "volume": 54190363}, "trend_line": 7.557015, "activity_lines": {"activity_5": 8.927943, "activity_10": 9.149729, "activity_20": 8.802116, "activity_30": 8.285249}, "trend_signal": 1, "fair_value": 5.045067, "relative_strength": 13.901514, "rate_of_change": 1.5722634749983726, "market_dynamics": 0.040159, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.588907, "high": 8.723109, "low": 8.037974, "close": 8.07329, "volume": 40190945}, "trend_line": 7.647258, "activity_lines": {"activity_5": 8.587494, "activity_10": 8.955425, "activity_20": 8.778942, "activity_30": 8.318557}, "trend_signal": 1, "fair_value": 5.076951, "relative_strength": 10.189004, "rate_of_change": 1.1941619806233028, "market_dynamics": -0.515094, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.07329, "high": 8.850247, "low": 8.0521, "close": 8.836121, "volume": 62517691}, "trend_line": 7.751935, "activity_lines": {"activity_5": 8.598796, "activity_10": 8.897378, "activity_20": 8.821019, "activity_30": 8.395258}, "trend_signal": 1, "fair_value": 5.113404, "relative_strength": 17.892824, "rate_of_change": 1.3688174244938471, "market_dynamics": -0.757181, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.631287, "high": 8.758425, "low": 8.33463, "close": 8.716045, "volume": 64089290}, "trend_line": 7.846866, "activity_lines": {"activity_5": 8.623752, "activity_10": 8.817114, "activity_20": 8.840527, "activity_30": 8.457458}, "trend_signal": 1, "fair_value": 5.148232, "relative_strength": 15.025382, "rate_of_change": 1.224610371475003, "market_dynamics": -0.934017, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.687793, "high": 9.959177, "low": 8.687793, "close": 9.570698, "volume": 133915025}, "trend_line": 7.968808, "activity_lines": {"activity_5": 8.933122, "activity_10": 8.912147, "activity_20": 8.93282, "activity_30": 8.568673}, "trend_signal": 1, "fair_value": 5.189287, "relative_strength": 25.617344, "rate_of_change": 1.554021694775975, "market_dynamics": -0.776269, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.535382, "high": 9.810848, "low": 8.645414, "close": 8.913816, "volume": 99943131}, "trend_line": 8.066393, "activity_lines": {"activity_5": 8.983036, "activity_10": 8.89481, "activity_20": 8.95105, "activity_30": 8.629641}, "trend_signal": 1, "fair_value": 5.225658, "relative_strength": 16.082104, "rate_of_change": 1.2245871653577247, "market_dynamics": -0.638108, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.864373, "high": 9.959177, "low": 8.567717, "close": 9.690774, "volume": 100644604}, "trend_line": 8.183477, "activity_lines": {"activity_5": 9.272629, "activity_10": 9.027984, "activity_20": 9.034934, "activity_30": 8.73444}, "trend_signal": 1, "fair_value": 5.267223, "relative_strength": 22.79354, "rate_of_change": 1.4515037886202693, "market_dynamics": -0.513967, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.648394, "high": 9.676648, "low": 9.040955, "close": 9.24579, "volume": 70372870}, "trend_line": 8.27883, "activity_lines": {"activity_5": 9.306062, "activity_10": 9.077427, "activity_20": 9.066954, "activity_30": 8.802977}, "trend_signal": 1, "fair_value": 5.305874, "relative_strength": 16.201504, "rate_of_change": 1.1651893198942131, "market_dynamics": -0.481639, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.189283, "high": 10.029809, "low": 8.843184, "close": 9.606014, "volume": 179160256}, "trend_line": 8.388546, "activity_lines": {"activity_5": 9.432259, "activity_10": 9.199557, "activity_20": 9.128203, "activity_30": 8.888601}, "trend_signal": 1, "fair_value": 5.348393, "relative_strength": 16.094425, "rate_of_change": 1.3252597287297916, "market_dynamics": -0.43134, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.747279, "high": 9.895607, "low": 9.125714, "close": 9.217536, "volume": 93649691}, "trend_line": 8.493553, "activity_lines": {"activity_5": 9.369631, "activity_10": 9.234745, "activity_20": 9.146096, "activity_30": 8.942084}, "trend_signal": 1, "fair_value": 5.388619, "relative_strength": 11.298847, "rate_of_change": 1.2517902387374464, "market_dynamics": -0.41635, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.217536, "high": 9.930924, "low": 9.210473, "close": 9.641331, "volume": 91196995}, "trend_line": 8.594793, "activity_lines": {"activity_5": 9.471813, "activity_10": 9.342363, "activity_20": 9.200853, "activity_30": 9.016135}, "trend_signal": 1, "fair_value": 5.430265, "relative_strength": 14.924986, "rate_of_change": 1.1919628923254952, "market_dynamics": -0.370605, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.648394, "high": 9.676647, "low": 8.412325, "close": 8.539464, "volume": 86240653}, "trend_line": 8.662129, "activity_lines": {"activity_5": 9.158205, "activity_10": 9.231149, "activity_20": 9.143036, "activity_30": 9.012565}, "trend_signal": 1, "fair_value": 5.464847, "relative_strength": 1.92006, "rate_of_change": 0.7834510964952961, "market_dynamics": -0.469719, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.603034, "high": 9.111587, "low": 8.433516, "close": 8.807867, "volume": 72261597}, "trend_line": 8.739119, "activity_lines": {"activity_5": 9.010818, "activity_10": 9.160259, "activity_20": 9.107921, "activity_30": 9.021967}, "trend_signal": 1, "fair_value": 5.500324, "relative_strength": 5.998496, "rate_of_change": 0.8888115150443999, "market_dynamics": -0.680095, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.829057, "high": 9.351737, "low": 8.680729, "close": 8.687793, "volume": 59249472}, "trend_line": 8.79845, "activity_lines": {"activity_5": 8.852602, "activity_10": 9.068052, "activity_20": 9.061405, "activity_30": 9.018656}, "trend_signal": 1, "fair_value": 5.533979, "relative_strength": 3.676438, "rate_of_change": 0.6789128286272362, "market_dynamics": -0.803007, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.758425, "high": 10.432415, "low": 8.624223, "close": 10.354718, "volume": 162646690}, "trend_line": 8.905105, "activity_lines": {"activity_5": 9.311241, "activity_10": 9.279436, "activity_20": 9.178991, "activity_30": 9.119061}, "trend_signal": 1, "fair_value": 5.57754, "relative_strength": 20.503495, "rate_of_change": 1.2122021492421955, "market_dynamics": -0.61405, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.277023, "high": 11.965139, "low": 9.323484, "close": 11.965139, "volume": 253434638}, "trend_line": 9.065205, "activity_lines": {"activity_5": 10.230876, "activity_10": 9.769368, "activity_20": 9.448067, "activity_30": 9.316482}, "trend_signal": 1, "fair_value": 5.632096, "relative_strength": 39.10423, "rate_of_change": 1.7978451685858832, "market_dynamics": 0.060658, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.364763, "high": 13.589685, "low": 11.138739, "close": 11.477775, "volume": 298783780}, "trend_line": 9.191166, "activity_lines": {"activity_5": 10.833136, "activity_10": 10.11521, "activity_20": 9.658619, "activity_30": 9.472132}, "trend_signal": 1, "fair_value": 5.682321, "relative_strength": 33.058619, "rate_of_change": 1.3894997410428136, "market_dynamics": 0.648093, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.322383, "high": 11.385952, "low": 10.171075, "close": 10.241707, "volume": 132842351}, "trend_line": 9.259915, "activity_lines": {"activity_5": 10.827485, "activity_10": 10.203822, "activity_20": 9.742201, "activity_30": 9.539909}, "trend_signal": 1, "fair_value": 5.719034, "relative_strength": 21.993627, "rate_of_change": 0.7479899721101612, "market_dynamics": 1.036967, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.959177, "high": 10.446541, "low": 9.493003, "close": 9.824975, "volume": 105351244}, "trend_line": 9.311713, "activity_lines": {"activity_5": 10.587335, "activity_10": 10.198557, "activity_20": 9.783235, "activity_30": 9.576364}, "trend_signal": 1, "fair_value": 5.756588, "relative_strength": 17.502835, "rate_of_change": 0.5593787847944587, "market_dynamics": 0.89289, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.535382, "high": 9.874418, "low": 9.040955, "close": 9.132777, "volume": 61411832}, "trend_line": 9.333373, "activity_lines": {"activity_5": 10.04064, "activity_10": 10.063456, "activity_20": 9.753031, "activity_30": 9.56482}, "trend_signal": 1, "fair_value": 5.79056, "relative_strength": 9.487236, "rate_of_change": 0.23261026193570053, "market_dynamics": 0.382276, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.146904, "high": 10.481858, "low": 9.104523, "close": 10.192264, "volume": 88531742}, "trend_line": 9.405183, "activity_lines": {"activity_5": 9.928569, "activity_10": 10.12253, "activity_20": 9.822923, "activity_30": 9.620232}, "trend_signal": 1, "fair_value": 5.831842, "relative_strength": 17.976828, "rate_of_change": 0.7693895872371035, "market_dynamics": -0.015886, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.128695, "high": 11.77443, "low": 10.072188, "close": 11.07517, "volume": 215203219}, "trend_line": 9.509719, "activity_lines": {"activity_5": 10.228993, "activity_10": 10.332116, "activity_20": 9.969435, "activity_30": 9.727973}, "trend_signal": 1, "fair_value": 5.879014, "relative_strength": 24.878246, "rate_of_change": 1.1114722594977822, "market_dynamics": 0.058076, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.962158, "high": 11.520154, "low": 10.312339, "close": 10.397098, "volume": 140338171}, "trend_line": 9.562458, "activity_lines": {"activity_5": 10.330233, "activity_10": 10.372313, "activity_20": 10.037074, "activity_30": 9.785224}, "trend_signal": 1, "fair_value": 5.922113, "relative_strength": 15.413315, "rate_of_change": 0.5545800038886426, "market_dynamics": 0.092321, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.404161, "high": 10.686691, "low": 10.043935, "close": 10.538363, "volume": 82415944}, "trend_line": 9.586708, "activity_lines": {"activity_5": 10.468201, "activity_10": 10.409298, "activity_20": 10.110734, "activity_30": 9.848185}, "trend_signal": 1, "fair_value": 5.9665, "relative_strength": 15.126977, "rate_of_change": 0.2535958850747405, "market_dynamics": 0.225741, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.545425, "high": 12.205289, "low": 10.524236, "close": 11.915696, "volume": 122521074}, "trend_line": 9.651926, "activity_lines": {"activity_5": 11.017722, "activity_10": 10.663061, "activity_20": 10.30689, "activity_30": 9.998442}, "trend_signal": 1, "fair_value": 6.020495, "relative_strength": 26.842141, "rate_of_change": 0.6802960932991782, "market_dynamics": 0.435643, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.282985, "high": 15.53914, "low": 12.282985, "close": 15.313117, "volume": 260304934}, "trend_line": 9.848284, "activity_lines": {"activity_5": 12.514188, "activity_10": 11.506156, "activity_20": 10.815444, "activity_30": 10.363681}, "trend_signal": 1, "fair_value": 6.093534, "relative_strength": 62.064063, "rate_of_change": 2.0343918923539204, "market_dynamics": 0.695676, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23244, "high": 16.316099, "low": 14.091176, "close": 16.316099, "volume": 187877472}, "trend_line": 10.074308, "activity_lines": {"activity_5": 14.003592, "activity_10": 12.470739, "activity_20": 11.389047, "activity_30": 10.780959}, "trend_signal": 1, "fair_value": 6.17337, "relative_strength": 70.450849, "rate_of_change": 2.2950597281719403, "market_dynamics": 1.06806, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.245467, "high": 16.838778, "low": 14.825753, "close": 15.235421, "volume": 210835927}, "trend_line": 10.260777, "activity_lines": {"activity_5": 14.783374, "activity_10": 13.150865, "activity_20": 11.828179, "activity_30": 11.113934}, "trend_signal": 1, "fair_value": 6.24892, "relative_strength": 58.335273, "rate_of_change": 1.8509360642934372, "market_dynamics": 1.473927, "expectation": {"probability": 48.9864, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.242484, "high": 16.245466, "low": 14.239504, "close": 15.517952, "volume": 140991548}, "trend_line": 10.487743, "activity_lines": {"activity_5": 15.334778, "activity_10": 13.791566, "activity_20": 12.265697, "activity_30": 11.453107}, "trend_signal": 1, "fair_value": 6.325288, "relative_strength": 60.290419, "rate_of_change": 2.2119767343155483, "market_dynamics": 1.609406, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.51497, "high": 16.485616, "low": 14.437276, "close": 16.111263, "volume": 182389701}, "trend_line": 10.72601, "activity_lines": {"activity_5": 15.75198, "activity_10": 14.436633, "activity_20": 12.731568, "activity_30": 11.815914}, "trend_signal": 1, "fair_value": 6.404819, "relative_strength": 63.502566, "rate_of_change": 2.271861543517995, "market_dynamics": 1.497998, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.955873, "high": 18.279682, "low": 15.892304, "close": 17.149563, "volume": 214512703}, "trend_line": 11.010188, "activity_lines": {"activity_5": 16.235578, "activity_10": 15.1436, "activity_20": 13.263498, "activity_30": 12.230337}, "trend_signal": 1, "fair_value": 6.491485, "relative_strength": 68.452235, "rate_of_change": 2.6494288183583543, "market_dynamics": 1.520333, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.25551, "high": 17.467407, "low": 14.726867, "close": 15.934682, "volume": 185335714}, "trend_line": 11.272234, "activity_lines": {"activity_5": 16.191785, "activity_10": 15.503183, "activity_20": 13.643971, "activity_30": 12.548046}, "trend_signal": 1, "fair_value": 6.570363, "relative_strength": 56.377022, "rate_of_change": 2.380032021251588, "market_dynamics": 1.447539, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.779291, "high": 17.459999, "low": 15.171853, "close": 15.94, "volume": 152358944}, "trend_line": 11.50903, "activity_lines": {"activity_5": 16.175193, "activity_10": 15.775378, "activity_20": 13.989736, "activity_30": 12.849193}, "trend_signal": 1, "fair_value": 6.64376, "relative_strength": 53.447535, "rate_of_change": 2.1007016000554994, "market_dynamics": 1.404038, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 19.27, "low": 15.5, "close": 16.870001, "volume": 250307783}, "trend_line": 11.780829, "activity_lines": {"activity_5": 16.421629, "activity_10": 16.115885, "activity_20": 14.39011, "activity_30": 13.195062}, "trend_signal": 1, "fair_value": 6.71815, "relative_strength": 61.496065, "rate_of_change": 2.3616151839034347, "market_dynamics": 1.48442, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.530001, "high": 16.879999, "low": 12.64, "close": 12.75, "volume": 123260881}, "trend_line": 11.886806, "activity_lines": {"activity_5": 15.204595, "activity_10": 15.592179, "activity_20": 14.359139, "activity_30": 13.257589}, "trend_signal": 1, "fair_value": 6.765386, "relative_strength": 28.130554, "rate_of_change": 0.8995716685133052, "market_dynamics": 0.886535, "expectation": {"probability": 49.3713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b0a2bc-aef8-499d-a23b-bee93aa4a5a2/", "share_image": "https://sharemaestro.com/terminal/27b0a2bc-aef8-499d-a23b-bee93aa4a5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}