{"ticker": {"uuid": "27b32223-35d4-4bee-bc0e-39a3ded7ca76", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRT rose 11.86%, moving from 122.58 to 137.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 64.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.11"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.014999, "high": 137.634995, "low": 135.860001, "close": 137.110001, "volume": 19543}, "trend_line": 125.61422, "activity_lines": {"activity_5": 135.285001, "activity_10": 132.163591, "activity_20": 128.254864, "activity_30": 126.963494}, "trend_signal": 1, "fair_value": 105.563756, "relative_strength": 5.589287, "rate_of_change": 0.2825468222370029, "market_dynamics": 1.052319, "expectation": {"probability": 64.3098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.230104, "high": 81.510962, "low": 80.137632, "close": 80.367241, "volume": 19400}, "trend_line": 77.413906, "activity_lines": {"activity_5": 80.010018, "activity_10": 79.106501, "activity_20": 78.392579, "activity_30": 77.959178}, "trend_signal": 1, "fair_value": 72.925899, "relative_strength": 2.368994, "rate_of_change": 0.07370254740843936, "market_dynamics": 0.720128, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.592021, "high": 81.607682, "low": 80.592021, "close": 81.213043, "volume": 23943}, "trend_line": 77.530145, "activity_lines": {"activity_5": 80.56249, "activity_10": 79.588685, "activity_20": 78.675442, "activity_30": 78.204284}, "trend_signal": 1, "fair_value": 73.073277, "relative_strength": 2.244361, "rate_of_change": 0.15015260953246218, "market_dynamics": 1.041543, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.975392, "high": 81.285805, "low": 80.16496, "close": 80.439461, "volume": 25532}, "trend_line": 77.61164, "activity_lines": {"activity_5": 80.623631, "activity_10": 79.858415, "activity_20": 78.864922, "activity_30": 78.391982}, "trend_signal": 1, "fair_value": 73.226651, "relative_strength": 3.618227, "rate_of_change": 0.10511395277280813, "market_dynamics": 1.228415, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.315799, "high": 82.362501, "low": 79.927494, "close": 82.207298, "volume": 13438}, "trend_line": 77.771257, "activity_lines": {"activity_5": 81.187543, "activity_10": 80.407958, "activity_20": 79.226015, "activity_30": 78.688476}, "trend_signal": 1, "fair_value": 73.384064, "relative_strength": 4.781926, "rate_of_change": 0.20566116113512287, "market_dynamics": 1.269161, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.173332, "high": 83.002683, "low": 80.892939, "close": 80.902641, "volume": 16725}, "trend_line": 77.949209, "activity_lines": {"activity_5": 81.163607, "activity_10": 80.646757, "activity_20": 79.449635, "activity_30": 78.8905}, "trend_signal": 1, "fair_value": 73.533293, "relative_strength": 6.90452, "rate_of_change": 0.22881461206161363, "market_dynamics": 1.227996, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.975397, "high": 81.474943, "low": 80.165442, "close": 81.062683, "volume": 16513}, "trend_line": 78.18713, "activity_lines": {"activity_5": 81.175856, "activity_10": 80.852977, "activity_20": 79.681594, "activity_30": 79.09137}, "trend_signal": 1, "fair_value": 73.674207, "relative_strength": 4.490115, "rate_of_change": 0.30522567586285587, "market_dynamics": 1.079271, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.0433, "high": 83.701093, "low": 80.757145, "close": 83.458588, "volume": 23311}, "trend_line": 78.492474, "activity_lines": {"activity_5": 81.940377, "activity_10": 81.416298, "activity_20": 80.126777, "activity_30": 79.431464}, "trend_signal": 1, "fair_value": 73.836458, "relative_strength": 4.30717, "rate_of_change": 0.39052974575228067, "market_dynamics": 1.141493, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.827184, "high": 84.31218, "low": 82.862035, "close": 84.052711, "volume": 16156}, "trend_line": 78.813932, "activity_lines": {"activity_5": 82.753236, "activity_10": 81.983138, "activity_20": 80.606854, "activity_30": 79.790189}, "trend_signal": 1, "fair_value": 74.010288, "relative_strength": 4.561564, "rate_of_change": 0.40953990060243567, "market_dynamics": 1.130678, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.127887, "high": 84.724433, "low": 83.242929, "close": 83.528915, "volume": 18449}, "trend_line": 79.091927, "activity_lines": {"activity_5": 83.150613, "activity_10": 82.365455, "activity_20": 81.001075, "activity_30": 80.094381}, "trend_signal": 1, "fair_value": 74.167161, "relative_strength": 5.630609, "rate_of_change": 0.3527231708221387, "market_dynamics": 1.241824, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.211233, "high": 83.54588, "low": 82.624385, "close": 82.675308, "volume": 15099}, "trend_line": 79.302226, "activity_lines": {"activity_5": 83.175346, "activity_10": 82.526824, "activity_20": 81.276536, "activity_30": 80.325567}, "trend_signal": 1, "fair_value": 74.315917, "relative_strength": 5.096286, "rate_of_change": 0.26589186529746106, "market_dynamics": 1.270789, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.866881, "high": 83.24518, "low": 80.403089, "close": 80.609215, "volume": 12924}, "trend_line": 79.500313, "activity_lines": {"activity_5": 82.393204, "activity_10": 82.275629, "activity_20": 81.321504, "activity_30": 80.409889}, "trend_signal": 1, "fair_value": 74.448992, "relative_strength": 6.156119, "rate_of_change": 0.24978743976241097, "market_dynamics": 0.834827, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.873546, "high": 83.051333, "low": 80.873546, "close": 82.110283, "volume": 22214}, "trend_line": 79.668182, "activity_lines": {"activity_5": 82.141649, "activity_10": 82.292955, "activity_20": 81.495054, "activity_30": 80.578274}, "trend_signal": 1, "fair_value": 74.586862, "relative_strength": 6.969521, "rate_of_change": 0.21115514350238598, "market_dynamics": 0.60621, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.613779, "high": 84.549846, "low": 82.541936, "close": 84.501343, "volume": 20025}, "trend_line": 79.780849, "activity_lines": {"activity_5": 82.777002, "activity_10": 82.728707, "activity_20": 81.873245, "activity_30": 80.890091}, "trend_signal": 1, "fair_value": 74.750775, "relative_strength": 8.184312, "rate_of_change": 0.14142032260758988, "market_dynamics": 0.502955, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.515873, "high": 84.966927, "low": 83.975685, "close": 84.561958, "volume": 14678}, "trend_line": 79.951874, "activity_lines": {"activity_5": 83.40265, "activity_10": 83.101627, "activity_20": 82.22697, "activity_30": 81.19855}, "trend_signal": 1, "fair_value": 74.903928, "relative_strength": 8.031152, "rate_of_change": 0.2143684883574004, "market_dynamics": 0.398442, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.084232, "high": 85.982746, "low": 84.084232, "close": 85.170258, "volume": 13615}, "trend_line": 80.142453, "activity_lines": {"activity_5": 84.162195, "activity_10": 83.542335, "activity_20": 82.608156, "activity_30": 81.53522}, "trend_signal": 1, "fair_value": 75.067122, "relative_strength": 5.48996, "rate_of_change": 0.2383671457156834, "market_dynamics": 0.612189, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.11673, "high": 85.218902, "low": 83.566873, "close": 83.990448, "volume": 14395}, "trend_line": 80.344746, "activity_lines": {"activity_5": 84.362141, "activity_10": 83.690939, "activity_20": 82.840503, "activity_30": 81.783477}, "trend_signal": 1, "fair_value": 75.223393, "relative_strength": 4.459685, "rate_of_change": 0.2524167809038705, "market_dynamics": 0.562499, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.569602, "high": 83.851778, "low": 82.76307, "close": 83.64257, "volume": 11317}, "trend_line": 80.502699, "activity_lines": {"activity_5": 84.220712, "activity_10": 83.72306, "activity_20": 83.005213, "activity_30": 81.99624}, "trend_signal": 1, "fair_value": 75.373338, "relative_strength": 5.09639, "rate_of_change": 0.19659406229251908, "market_dynamics": 0.308895, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.769085, "high": 83.980085, "low": 82.027321, "close": 82.411682, "volume": 16916}, "trend_line": 80.699796, "activity_lines": {"activity_5": 83.566834, "activity_10": 83.528038, "activity_20": 83.02445, "activity_30": 82.1194}, "trend_signal": 1, "fair_value": 75.504904, "relative_strength": 5.127957, "rate_of_change": 0.24483278504736763, "market_dynamics": 0.036212, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.010101, "high": 84.858884, "low": 82.820454, "close": 84.335876, "volume": 27649}, "trend_line": 80.988946, "activity_lines": {"activity_5": 83.693665, "activity_10": 83.712707, "activity_20": 83.211373, "activity_30": 82.353986}, "trend_signal": 1, "fair_value": 75.642398, "relative_strength": 6.081898, "rate_of_change": 0.35830326014701724, "market_dynamics": -0.017287, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.678875, "high": 84.988103, "low": 82.288439, "close": 82.355721, "volume": 16905}, "trend_line": 81.214347, "activity_lines": {"activity_5": 83.175516, "activity_10": 83.522676, "activity_20": 83.188648, "activity_30": 82.442165}, "trend_signal": 1, "fair_value": 75.776982, "relative_strength": 6.333973, "rate_of_change": 0.27831082034331583, "market_dynamics": -0.229316, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.706241, "high": 82.566721, "low": 80.562891, "close": 80.706413, "volume": 124365}, "trend_line": 81.318224, "activity_lines": {"activity_5": 82.295234, "activity_10": 83.038581, "activity_20": 83.0007, "activity_30": 82.409395}, "trend_signal": 1, "fair_value": 75.918998, "relative_strength": 5.784838, "rate_of_change": 0.12790474077196864, "market_dynamics": -0.341106, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.034827, "high": 83.64501, "low": 80.499659, "close": 83.457695, "volume": 18883}, "trend_line": 81.524686, "activity_lines": {"activity_5": 82.550982, "activity_10": 83.052952, "activity_20": 83.073164, "activity_30": 82.547426}, "trend_signal": 1, "fair_value": 76.057435, "relative_strength": 7.387902, "rate_of_change": 0.25389388730378804, "market_dynamics": -0.373712, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.27283, "high": 84.78845, "low": 83.144481, "close": 84.756714, "volume": 20812}, "trend_line": 81.744881, "activity_lines": {"activity_5": 83.25206, "activity_10": 83.279009, "activity_20": 83.258656, "activity_30": 82.755944}, "trend_signal": 1, "fair_value": 76.198857, "relative_strength": 9.751013, "rate_of_change": 0.27009610316070876, "market_dynamics": -0.538173, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.863736, "high": 86.203793, "low": 84.832217, "close": 85.802742, "volume": 20197}, "trend_line": 81.999541, "activity_lines": {"activity_5": 84.14548, "activity_10": 83.690611, "activity_20": 83.523211, "activity_30": 83.017741}, "trend_signal": 1, "fair_value": 76.347315, "relative_strength": 8.796545, "rate_of_change": 0.31153021068069936, "market_dynamics": -0.308067, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.549738, "high": 86.542241, "low": 85.398911, "close": 85.501083, "volume": 19081}, "trend_line": 82.265898, "activity_lines": {"activity_5": 84.840555, "activity_10": 84.024806, "activity_20": 83.741915, "activity_30": 83.243647}, "trend_signal": 1, "fair_value": 76.486442, "relative_strength": 8.448619, "rate_of_change": 0.32482742799744885, "market_dynamics": -0.058426, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.238364, "high": 85.82219, "low": 85.063226, "close": 85.644615, "volume": 29239}, "trend_line": 82.56258, "activity_lines": {"activity_5": 85.373784, "activity_10": 84.379082, "activity_20": 83.952392, "activity_30": 83.461629}, "trend_signal": 1, "fair_value": 76.625033, "relative_strength": 7.813941, "rate_of_change": 0.3606378915355545, "market_dynamics": 0.209965, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.608119, "high": 86.950904, "low": 85.479883, "close": 86.819542, "volume": 16074}, "trend_line": 82.866198, "activity_lines": {"activity_5": 85.969441, "activity_10": 84.916906, "activity_20": 84.252947, "activity_30": 83.736271}, "trend_signal": 1, "fair_value": 76.767675, "relative_strength": 8.655431, "rate_of_change": 0.3677428685004759, "market_dynamics": 0.382377, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.795212, "high": 88.86165, "low": 86.696455, "close": 88.385811, "volume": 11009}, "trend_line": 83.174331, "activity_lines": {"activity_5": 86.863065, "activity_10": 85.681743, "activity_20": 84.686667, "activity_30": 84.092376}, "trend_signal": 1, "fair_value": 76.921786, "relative_strength": 9.979242, "rate_of_change": 0.3718440177501543, "market_dynamics": 0.545674, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.725013, "high": 89.554663, "low": 88.324522, "close": 88.624954, "volume": 20946}, "trend_line": 83.464734, "activity_lines": {"activity_5": 87.594464, "activity_10": 86.38144, "activity_20": 85.122528, "activity_30": 84.444029}, "trend_signal": 1, "fair_value": 77.079898, "relative_strength": 8.233577, "rate_of_change": 0.3491497875708937, "market_dynamics": 0.703205, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.144722, "high": 89.686434, "low": 88.783573, "close": 89.283806, "volume": 4492}, "trend_line": 83.752687, "activity_lines": {"activity_5": 88.357332, "activity_10": 87.122944, "activity_20": 85.596871, "activity_30": 84.819453}, "trend_signal": 1, "fair_value": 77.241436, "relative_strength": 8.2296, "rate_of_change": 0.3449996018677631, "market_dynamics": 0.879049, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.457057, "high": 89.486338, "low": 87.796585, "close": 87.885582, "volume": 16971}, "trend_line": 84.003299, "activity_lines": {"activity_5": 88.401944, "activity_10": 87.484262, "activity_20": 85.90658, "activity_30": 85.086091}, "trend_signal": 1, "fair_value": 77.38227, "relative_strength": 6.818359, "rate_of_change": 0.2992286086296, "market_dynamics": 0.958742, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.866062, "high": 89.396533, "low": 87.694844, "close": 89.076393, "volume": 35197}, "trend_line": 84.26541, "activity_lines": {"activity_5": 88.694095, "activity_10": 87.93156, "activity_20": 86.29505, "activity_30": 85.413387}, "trend_signal": 1, "fair_value": 77.535464, "relative_strength": 8.80367, "rate_of_change": 0.31202465036522486, "market_dynamics": 1.031345, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.105669, "high": 89.950847, "low": 88.690842, "close": 90.023178, "volume": 16817}, "trend_line": 84.584868, "activity_lines": {"activity_5": 89.151385, "activity_10": 88.448842, "activity_20": 86.740519, "activity_30": 85.784856}, "trend_signal": 1, "fair_value": 77.690121, "relative_strength": 11.870132, "rate_of_change": 0.37910929288779033, "market_dynamics": 1.028693, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.774766, "high": 91.760607, "low": 90.452652, "close": 91.511703, "volume": 21029}, "trend_line": 84.895014, "activity_lines": {"activity_5": 89.995692, "activity_10": 89.141012, "activity_20": 87.301457, "activity_30": 86.231749}, "trend_signal": 1, "fair_value": 77.8671, "relative_strength": 10.733403, "rate_of_change": 0.3666684211175965, "market_dynamics": 1.107582, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.506803, "high": 92.824517, "low": 91.096859, "close": 92.792793, "volume": 27004}, "trend_line": 85.291353, "activity_lines": {"activity_5": 91.074579, "activity_10": 89.962307, "activity_20": 87.951309, "activity_30": 86.741283}, "trend_signal": 1, "fair_value": 78.035853, "relative_strength": 12.190148, "rate_of_change": 0.46685780627823154, "market_dynamics": 1.363158, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.117342, "high": 94.366708, "low": 93.024603, "close": 94.181252, "volume": 26726}, "trend_line": 85.728638, "activity_lines": {"activity_5": 92.382353, "activity_10": 90.903474, "activity_20": 88.697099, "activity_30": 87.314825}, "trend_signal": 1, "fair_value": 78.212107, "relative_strength": 14.037358, "rate_of_change": 0.5126955835722324, "market_dynamics": 1.523474, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.640019, "high": 95.318374, "low": 93.336001, "close": 94.98407, "volume": 26217}, "trend_line": 86.112821, "activity_lines": {"activity_5": 93.538021, "activity_10": 91.835395, "activity_20": 89.470819, "activity_30": 87.91195}, "trend_signal": 1, "fair_value": 78.397752, "relative_strength": 12.460861, "rate_of_change": 0.4481384622020859, "market_dynamics": 1.717286, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.493579, "high": 95.56161, "low": 93.338319, "close": 95.411102, "volume": 18950}, "trend_line": 86.491434, "activity_lines": {"activity_5": 94.442189, "activity_10": 92.696513, "activity_20": 90.231202, "activity_30": 88.511839}, "trend_signal": 1, "fair_value": 78.596039, "relative_strength": 12.553379, "rate_of_change": 0.439670882457795, "market_dynamics": 1.773561, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.118274, "high": 96.230996, "low": 94.770986, "close": 96.167557, "volume": 59078}, "trend_line": 86.912722, "activity_lines": {"activity_5": 95.239313, "activity_10": 93.567435, "activity_20": 91.001726, "activity_30": 89.136105}, "trend_signal": 1, "fair_value": 78.806354, "relative_strength": 13.284423, "rate_of_change": 0.48708638591886927, "market_dynamics": 1.814311, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.270043, "high": 96.270043, "low": 94.885093, "close": 95.220757, "volume": 24960}, "trend_line": 87.330904, "activity_lines": {"activity_5": 95.410447, "activity_10": 94.129074, "activity_20": 91.625738, "activity_30": 89.672107}, "trend_signal": 1, "fair_value": 78.992222, "relative_strength": 12.00425, "rate_of_change": 0.4811516546449916, "market_dynamics": 1.761493, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.591217, "high": 96.185744, "low": 94.331032, "close": 95.373917, "volume": 20829}, "trend_line": 87.823061, "activity_lines": {"activity_5": 95.470771, "activity_10": 94.610616, "activity_20": 92.203074, "activity_30": 90.191011}, "trend_signal": 1, "fair_value": 79.178342, "relative_strength": 10.812233, "rate_of_change": 0.5635542258900603, "market_dynamics": 1.681008, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.305386, "high": 99.140999, "low": 95.305386, "close": 98.639038, "volume": 50542}, "trend_line": 88.374019, "activity_lines": {"activity_5": 96.539956, "activity_10": 95.549664, "activity_20": 93.021528, "activity_30": 90.888816}, "trend_signal": 1, "fair_value": 79.382298, "relative_strength": 11.236993, "rate_of_change": 0.6273500305347003, "market_dynamics": 1.727781, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.62926, "high": 98.981714, "low": 98.041821, "close": 98.812828, "volume": 30568}, "trend_line": 88.851069, "activity_lines": {"activity_5": 97.423408, "activity_10": 96.346444, "activity_20": 93.784242, "activity_30": 91.562287}, "trend_signal": 1, "fair_value": 79.580847, "relative_strength": 10.698916, "rate_of_change": 0.5398079722955582, "market_dynamics": 1.617609, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.035562, "high": 99.432075, "low": 97.106444, "close": 97.931679, "volume": 66825}, "trend_line": 89.296726, "activity_lines": {"activity_5": 97.786361, "activity_10": 96.823204, "activity_20": 94.396104, "activity_30": 92.148133}, "trend_signal": 1, "fair_value": 79.759678, "relative_strength": 9.83455, "rate_of_change": 0.5015775330739255, "market_dynamics": 1.610224, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.846013, "high": 98.859325, "low": 96.875199, "close": 98.323296, "volume": 116210}, "trend_line": 89.735161, "activity_lines": {"activity_5": 98.162245, "activity_10": 97.25444, "activity_20": 94.987505, "activity_30": 92.730493}, "trend_signal": 1, "fair_value": 79.935765, "relative_strength": 8.670404, "rate_of_change": 0.49098664602775954, "market_dynamics": 1.680138, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.120151, "high": 98.398787, "low": 95.23684, "close": 95.709229, "volume": 155826}, "trend_line": 90.125787, "activity_lines": {"activity_5": 97.459937, "activity_10": 97.109836, "activity_20": 95.268889, "activity_30": 93.115916}, "trend_signal": 1, "fair_value": 80.09644, "relative_strength": 6.709811, "rate_of_change": 0.4353098558546047, "market_dynamics": 1.361001, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.961346, "high": 97.239002, "low": 95.200341, "close": 97.278175, "volume": 56629}, "trend_line": 90.580307, "activity_lines": {"activity_5": 97.258258, "activity_10": 97.222714, "activity_20": 95.65177, "activity_30": 93.577361}, "trend_signal": 1, "fair_value": 80.265496, "relative_strength": 4.836013, "rate_of_change": 0.5043173714533026, "market_dynamics": 1.002173, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.057893, "high": 97.146004, "low": 95.3794, "close": 96.835152, "volume": 75876}, "trend_line": 91.061089, "activity_lines": {"activity_5": 96.999628, "activity_10": 97.213331, "activity_20": 95.942656, "activity_30": 93.980899}, "trend_signal": 1, "fair_value": 80.432332, "relative_strength": 3.087659, "rate_of_change": 0.5307798305430679, "market_dynamics": 0.569585, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.252319, "high": 99.332399, "low": 97.973287, "close": 99.09185, "volume": 47012}, "trend_line": 91.552955, "activity_lines": {"activity_5": 97.625076, "activity_10": 97.588365, "activity_20": 96.40823, "activity_30": 94.499013}, "trend_signal": 1, "fair_value": 80.624653, "relative_strength": 2.436895, "rate_of_change": 0.5401494814102231, "market_dynamics": 0.108556, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.148143, "high": 99.86452, "low": 98.751639, "close": 99.082062, "volume": 20824}, "trend_line": 92.1105, "activity_lines": {"activity_5": 98.169916, "activity_10": 97.90845, "activity_20": 96.823029, "activity_30": 94.984762}, "trend_signal": 1, "fair_value": 80.817591, "relative_strength": 2.32263, "rate_of_change": 0.608986351123243, "market_dynamics": -0.117212, "expectation": {"probability": 63.7999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.388029, "high": 100.274066, "low": 98.609669, "close": 98.947441, "volume": 18011}, "trend_line": 92.718534, "activity_lines": {"activity_5": 98.619299, "activity_10": 98.133853, "activity_20": 97.178349, "activity_30": 95.425855}, "trend_signal": 1, "fair_value": 81.004684, "relative_strength": 3.200449, "rate_of_change": 0.6601136678228904, "market_dynamics": -0.255536, "expectation": {"probability": 63.1106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.883794, "high": 99.0845, "low": 97.258584, "close": 97.202293, "volume": 27660}, "trend_line": 93.176687, "activity_lines": {"activity_5": 98.271084, "activity_10": 97.976984, "activity_20": 97.314789, "activity_30": 95.715129}, "trend_signal": 1, "fair_value": 81.179609, "relative_strength": 1.703008, "rate_of_change": 0.4941331363155459, "market_dynamics": -0.430976, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.751636, "high": 99.897118, "low": 97.71012, "close": 99.84082, "volume": 14504}, "trend_line": 93.679491, "activity_lines": {"activity_5": 98.807438, "activity_10": 98.325969, "activity_20": 97.663822, "activity_30": 96.145073}, "trend_signal": 1, "fair_value": 81.367357, "relative_strength": 4.585795, "rate_of_change": 0.5396242517186703, "market_dynamics": -0.525239, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.588711, "high": 101.393435, "low": 99.517257, "close": 101.21048, "volume": 26573}, "trend_line": 94.193082, "activity_lines": {"activity_5": 99.599967, "activity_10": 98.905293, "activity_20": 98.096549, "activity_30": 96.630944}, "trend_signal": 1, "fair_value": 81.559671, "relative_strength": 6.983074, "rate_of_change": 0.548242731165144, "market_dynamics": -0.444253, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.423968, "high": 103.146588, "low": 101.387057, "close": 102.493843, "volume": 27929}, "trend_line": 94.759507, "activity_lines": {"activity_5": 100.679041, "activity_10": 99.658341, "activity_20": 98.605316, "activity_30": 97.166477}, "trend_signal": 1, "fair_value": 81.752491, "relative_strength": 6.851358, "rate_of_change": 0.6013445870685018, "market_dynamics": -0.2737, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.430056, "high": 103.642256, "low": 101.850926, "close": 103.244728, "volume": 41520}, "trend_line": 95.346178, "activity_lines": {"activity_5": 101.780959, "activity_10": 100.472085, "activity_20": 99.1394, "activity_30": 97.71391}, "trend_signal": 1, "fair_value": 81.940513, "relative_strength": 8.294896, "rate_of_change": 0.6191157157455405, "market_dynamics": 0.03171, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.552744, "high": 103.16154, "low": 102.074046, "close": 102.847214, "volume": 28016}, "trend_line": 95.880433, "activity_lines": {"activity_5": 102.463886, "activity_10": 101.076545, "activity_20": 99.592467, "activity_30": 98.197848}, "trend_signal": 1, "fair_value": 82.124563, "relative_strength": 7.10975, "rate_of_change": 0.5603318467574041, "market_dynamics": 0.213451, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.00916, "high": 103.779686, "low": 102.410901, "close": 102.95517, "volume": 24749}, "trend_line": 96.366079, "activity_lines": {"activity_5": 102.80647, "activity_10": 101.599378, "activity_20": 100.018371, "activity_30": 98.654283}, "trend_signal": 1, "fair_value": 82.310168, "relative_strength": 6.31105, "rate_of_change": 0.5065121055512992, "market_dynamics": 0.332891, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.063146, "high": 103.627549, "low": 101.487764, "close": 101.500038, "volume": 17385}, "trend_line": 96.795248, "activity_lines": {"activity_5": 102.456387, "activity_10": 101.746369, "activity_20": 100.269768, "activity_30": 98.985506}, "trend_signal": 1, "fair_value": 82.477938, "relative_strength": 5.787985, "rate_of_change": 0.4453527677514011, "market_dynamics": 0.225035, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.885284, "high": 102.739961, "low": 99.666969, "close": 100.781036, "volume": 57611}, "trend_line": 97.178489, "activity_lines": {"activity_5": 101.847333, "activity_10": 101.718846, "activity_20": 100.427295, "activity_30": 99.242654}, "trend_signal": 1, "fair_value": 82.647244, "relative_strength": 3.181569, "rate_of_change": 0.39592956050900163, "market_dynamics": 0.170949, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.571192, "high": 103.380785, "low": 98.409803, "close": 98.565186, "volume": 68702}, "trend_line": 97.534476, "activity_lines": {"activity_5": 100.613849, "activity_10": 101.257552, "activity_20": 100.347311, "activity_30": 99.332118}, "trend_signal": 1, "fair_value": 82.797034, "relative_strength": 2.114104, "rate_of_change": 0.36632283920364206, "market_dynamics": -0.114881, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.443758, "high": 99.720954, "low": 95.492916, "close": 99.328331, "volume": 58679}, "trend_line": 97.876207, "activity_lines": {"activity_5": 99.946717, "activity_10": 100.941961, "activity_20": 100.324812, "activity_30": 99.44785}, "trend_signal": 1, "fair_value": 82.948581, "relative_strength": 2.791569, "rate_of_change": 0.3503694426983909, "market_dynamics": -0.406358, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.720958, "high": 102.876656, "low": 99.398519, "close": 102.270546, "volume": 43021}, "trend_line": 98.284453, "activity_lines": {"activity_5": 100.494915, "activity_10": 101.122663, "activity_20": 100.57924, "activity_30": 99.731356}, "trend_signal": 1, "fair_value": 83.115038, "relative_strength": 3.808207, "rate_of_change": 0.41710443478873827, "market_dynamics": -0.449728, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.988357, "high": 102.868316, "low": 101.247271, "close": 101.431313, "volume": 22279}, "trend_line": 98.615107, "activity_lines": {"activity_5": 100.80901, "activity_10": 101.1066, "activity_20": 100.737277, "activity_30": 99.934379}, "trend_signal": 1, "fair_value": 83.27221, "relative_strength": 2.588667, "rate_of_change": 0.3364255382283051, "market_dynamics": -0.697161, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.522112, "high": 102.150314, "low": 100.802834, "close": 101.701248, "volume": 8975}, "trend_line": 98.912055, "activity_lines": {"activity_5": 101.217665, "activity_10": 101.135602, "activity_20": 100.904357, "activity_30": 100.133485}, "trend_signal": 1, "fair_value": 83.431021, "relative_strength": 2.126678, "rate_of_change": 0.30111816438023076, "market_dynamics": -0.699249, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.33681, "high": 102.670517, "low": 98.405675, "close": 98.383591, "volume": 23356}, "trend_line": 99.052133, "activity_lines": {"activity_5": 100.459087, "activity_10": 100.575804, "activity_20": 100.739384, "activity_30": 100.099391}, "trend_signal": 1, "fair_value": 83.573954, "relative_strength": 1.033818, "rate_of_change": 0.14161873393491076, "market_dynamics": -0.837631, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.244905, "high": 102.124287, "low": 99.099048, "close": 102.148895, "volume": 24831}, "trend_line": 99.290961, "activity_lines": {"activity_5": 100.967717, "activity_10": 100.78899, "activity_20": 100.920276, "activity_30": 100.299182}, "trend_signal": 1, "fair_value": 83.742356, "relative_strength": 3.52125, "rate_of_change": 0.24111343467989535, "market_dynamics": -0.989316, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.489436, "high": 103.144791, "low": 101.484512, "close": 102.227638, "volume": 44679}, "trend_line": 99.518178, "activity_lines": {"activity_5": 101.314557, "activity_10": 101.029191, "activity_20": 101.085474, "activity_30": 100.488645}, "trend_signal": 1, "fair_value": 83.908408, "relative_strength": 3.893896, "rate_of_change": 0.22883956174017717, "market_dynamics": -0.976292, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.375282, "high": 103.26114, "low": 102.030784, "close": 102.591835, "volume": 29552}, "trend_line": 99.732321, "activity_lines": {"activity_5": 101.785656, "activity_10": 101.348837, "activity_20": 101.259679, "activity_30": 100.686945}, "trend_signal": 1, "fair_value": 84.085601, "relative_strength": 2.905175, "rate_of_change": 0.2151797835366247, "market_dynamics": -0.970317, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.547524, "high": 104.927036, "low": 101.947111, "close": 104.065788, "volume": 28664}, "trend_line": 100.027155, "activity_lines": {"activity_5": 102.670705, "activity_10": 101.916623, "activity_20": 101.557593, "activity_30": 100.966524}, "trend_signal": 1, "fair_value": 84.265699, "relative_strength": 4.626521, "rate_of_change": 0.2956253269188376, "market_dynamics": -0.774462, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.466886, "high": 106.223819, "low": 104.008205, "close": 106.147537, "volume": 22322}, "trend_line": 100.386276, "activity_lines": {"activity_5": 104.092034, "activity_10": 102.803187, "activity_20": 102.030037, "activity_30": 101.361387}, "trend_signal": 1, "fair_value": 84.455755, "relative_strength": 6.765907, "rate_of_change": 0.35902350716663073, "market_dynamics": -0.436265, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.361632, "high": 108.267, "low": 106.117529, "close": 107.400047, "volume": 60353}, "trend_line": 100.67831, "activity_lines": {"activity_5": 105.41327, "activity_10": 103.779619, "activity_20": 102.587482, "activity_30": 101.813889}, "trend_signal": 1, "fair_value": 84.646173, "relative_strength": 6.381113, "rate_of_change": 0.2909102833937191, "market_dynamics": 0.077982, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.523073, "high": 107.872755, "low": 106.907895, "close": 107.449249, "volume": 84034}, "trend_line": 100.96619, "activity_lines": {"activity_5": 106.40083, "activity_10": 104.618238, "activity_20": 103.101052, "activity_30": 102.250723}, "trend_signal": 1, "fair_value": 84.828464, "relative_strength": 7.507668, "rate_of_change": 0.2859404374189448, "market_dynamics": 0.675135, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.852814, "high": 107.911876, "low": 105.548409, "close": 106.181992, "volume": 95115}, "trend_line": 101.241201, "activity_lines": {"activity_5": 106.617864, "activity_10": 105.132288, "activity_20": 103.4577, "activity_30": 102.587227}, "trend_signal": 1, "fair_value": 84.983305, "relative_strength": 6.875824, "rate_of_change": 0.27237929845625186, "market_dynamics": 1.109468, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.638183, "high": 110.909019, "low": 105.317401, "close": 110.909019, "volume": 64546}, "trend_line": 101.660725, "activity_lines": {"activity_5": 108.171229, "activity_10": 106.419422, "activity_20": 104.240868, "activity_30": 103.210957}, "trend_signal": 1, "fair_value": 85.168234, "relative_strength": 12.686287, "rate_of_change": 0.41438070257581744, "market_dynamics": 1.425616, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.937589, "high": 113.669916, "low": 111.384322, "close": 111.509422, "volume": 32608}, "trend_line": 102.187398, "activity_lines": {"activity_5": 109.468514, "activity_10": 107.648307, "activity_20": 105.041144, "activity_30": 103.846357}, "trend_signal": 1, "fair_value": 85.356025, "relative_strength": 12.993128, "rate_of_change": 0.5180692937218403, "market_dynamics": 1.432203, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.578323, "high": 114.388446, "low": 110.93362, "close": 114.297401, "volume": 52960}, "trend_line": 102.754706, "activity_lines": {"activity_5": 111.337666, "activity_10": 109.145445, "activity_20": 106.067587, "activity_30": 104.627647}, "trend_signal": 1, "fair_value": 85.570054, "relative_strength": 12.608168, "rate_of_change": 0.5551643461946228, "market_dynamics": 1.458044, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.609921, "high": 115.082373, "low": 113.556733, "close": 113.970139, "volume": 35588}, "trend_line": 103.325872, "activity_lines": {"activity_5": 112.637906, "activity_10": 110.362198, "activity_20": 107.008337, "activity_30": 105.351224}, "trend_signal": 1, "fair_value": 85.786904, "relative_strength": 11.52919, "rate_of_change": 0.5558538603575054, "market_dynamics": 1.471497, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.112851, "high": 115.146345, "low": 113.75359, "close": 114.799385, "volume": 49520}, "trend_line": 103.849456, "activity_lines": {"activity_5": 113.779836, "activity_10": 111.516224, "activity_20": 107.97561, "activity_30": 106.09145}, "trend_signal": 1, "fair_value": 85.993082, "relative_strength": 11.647929, "rate_of_change": 0.5067307827801343, "market_dynamics": 1.410386, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.742791, "high": 115.676997, "low": 113.177789, "close": 114.971382, "volume": 33375}, "trend_line": 104.3791, "activity_lines": {"activity_5": 114.404606, "activity_10": 112.479567, "activity_20": 108.895934, "activity_30": 106.808994}, "trend_signal": 1, "fair_value": 86.204589, "relative_strength": 11.548173, "rate_of_change": 0.5100113379505719, "market_dynamics": 1.407195, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.075009, "high": 115.250765, "low": 111.255788, "close": 113.394844, "volume": 58457}, "trend_line": 104.86068, "activity_lines": {"activity_5": 114.233039, "activity_10": 112.957983, "activity_20": 109.598539, "activity_30": 107.390655}, "trend_signal": 1, "fair_value": 86.402945, "relative_strength": 12.516088, "rate_of_change": 0.4613758884681015, "market_dynamics": 1.306384, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.792065, "high": 115.509228, "low": 113.174475, "close": 113.594688, "volume": 8763}, "trend_line": 105.407094, "activity_lines": {"activity_5": 114.002391, "activity_10": 113.340964, "activity_20": 110.249559, "activity_30": 107.954139}, "trend_signal": 1, "fair_value": 86.601243, "relative_strength": 11.401427, "rate_of_change": 0.5210856919867377, "market_dynamics": 1.168142, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.713119, "high": 114.833217, "low": 112.268625, "close": 114.371864, "volume": 21279}, "trend_line": 105.891462, "activity_lines": {"activity_5": 114.07765, "activity_10": 113.752621, "activity_20": 110.90666, "activity_30": 108.532511}, "trend_signal": 1, "fair_value": 86.818666, "relative_strength": 10.729886, "rate_of_change": 0.45952125385413195, "market_dynamics": 1.022335, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.030598, "high": 115.825029, "low": 113.959823, "close": 114.482872, "volume": 59066}, "trend_line": 106.333875, "activity_lines": {"activity_5": 114.16313, "activity_10": 114.058595, "activity_20": 111.516708, "activity_30": 109.086796}, "trend_signal": 1, "fair_value": 87.046589, "relative_strength": 10.137654, "rate_of_change": 0.41779855679016115, "market_dynamics": 0.941076, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.665448, "high": 118.325696, "low": 114.201613, "close": 118.373657, "volume": 50011}, "trend_line": 106.863202, "activity_lines": {"activity_5": 115.566639, "activity_10": 114.92106, "activity_20": 112.435158, "activity_30": 109.863556}, "trend_signal": 1, "fair_value": 87.310247, "relative_strength": 10.132167, "rate_of_change": 0.49779715071983877, "market_dynamics": 0.967685, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.084985, "high": 119.150807, "low": 117.517532, "close": 117.771645, "volume": 30693}, "trend_line": 107.347432, "activity_lines": {"activity_5": 116.542659, "activity_10": 115.538347, "activity_20": 113.21688, "activity_30": 110.567327}, "trend_signal": 1, "fair_value": 87.580049, "relative_strength": 9.297806, "rate_of_change": 0.4531307231463985, "market_dynamics": 0.974034, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.992807, "high": 118.578425, "low": 114.318467, "close": 118.193542, "volume": 44388}, "trend_line": 107.858977, "activity_lines": {"activity_5": 117.367525, "activity_10": 116.118484, "activity_20": 113.946458, "activity_30": 111.267076}, "trend_signal": 1, "fair_value": 87.844349, "relative_strength": 7.284674, "rate_of_change": 0.4765321260782448, "market_dynamics": 0.978249, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.101353, "high": 118.161369, "low": 115.208229, "close": 117.228859, "volume": 47045}, "trend_line": 108.334766, "activity_lines": {"activity_5": 117.564239, "activity_10": 116.452386, "activity_20": 114.50776, "activity_30": 111.871584}, "trend_signal": 1, "fair_value": 88.100531, "relative_strength": 5.918668, "rate_of_change": 0.44112137277178703, "market_dynamics": 0.86937, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.359624, "high": 118.168871, "low": 116.442522, "close": 116.750229, "volume": 24400}, "trend_line": 108.843106, "activity_lines": {"activity_5": 117.410944, "activity_10": 116.640014, "activity_20": 114.952042, "activity_30": 112.414517}, "trend_signal": 1, "fair_value": 88.368763, "relative_strength": 4.932666, "rate_of_change": 0.46923071768115876, "market_dynamics": 0.453842, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.364566, "high": 117.364566, "low": 115.74608, "close": 115.73127, "volume": 21883}, "trend_line": 109.341447, "activity_lines": {"activity_5": 116.766838, "activity_10": 116.606907, "activity_20": 115.231861, "activity_30": 112.858915}, "trend_signal": 1, "fair_value": 88.623841, "relative_strength": 4.73938, "rate_of_change": 0.457852608506042, "market_dynamics": 0.08222, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.438474, "high": 115.074909, "low": 111.773896, "close": 112.203186, "volume": 40182}, "trend_line": 109.796047, "activity_lines": {"activity_5": 115.122864, "activity_10": 115.918514, "activity_20": 115.120121, "activity_30": 113.043543}, "trend_signal": 1, "fair_value": 88.856364, "relative_strength": -0.218939, "rate_of_change": 0.41576182908938386, "market_dynamics": -0.358526, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.762454, "high": 113.920351, "low": 105.793413, "close": 105.827957, "volume": 127420}, "trend_line": 110.012701, "activity_lines": {"activity_5": 111.725044, "activity_10": 114.092655, "activity_20": 114.37238, "activity_30": 112.787538}, "trend_signal": 1, "fair_value": 89.047106, "relative_strength": -4.446589, "rate_of_change": 0.19732404391572078, "market_dynamics": -0.68766, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.87404, "high": 107.051679, "low": 102.867314, "close": 104.458664, "volume": 92044}, "trend_line": 110.085639, "activity_lines": {"activity_5": 108.695165, "activity_10": 112.159047, "activity_20": 113.501717, "activity_30": 112.429213}, "trend_signal": 0, "fair_value": 89.212519, "relative_strength": -5.128337, "rate_of_change": 0.06629961753233701, "market_dynamics": -0.827953, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.219341, "high": 106.35331, "low": 103.898607, "close": 105.534218, "volume": 46246}, "trend_line": 110.222402, "activity_lines": {"activity_5": 106.875151, "activity_10": 110.601234, "activity_20": 112.747728, "activity_30": 112.135572}, "trend_signal": 0, "fair_value": 89.37609, "relative_strength": -4.2787, "rate_of_change": 0.12423327987404603, "market_dynamics": -0.949166, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.561174, "high": 108.135021, "low": 104.126171, "close": 104.024712, "volume": 46407}, "trend_line": 110.299851, "activity_lines": {"activity_5": 105.299702, "activity_10": 108.931669, "activity_20": 111.853061, "activity_30": 111.735722}, "trend_signal": 0, "fair_value": 89.523771, "relative_strength": -5.721174, "rate_of_change": 0.07026611523127706, "market_dynamics": -1.005647, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.467927, "high": 105.175392, "low": 96.068864, "close": 96.647919, "volume": 157343}, "trend_line": 110.241995, "activity_lines": {"activity_5": 102.045759, "activity_10": 106.181758, "activity_20": 110.288625, "activity_30": 110.854952}, "trend_signal": 0, "fair_value": 89.624454, "relative_strength": -5.785722, "rate_of_change": -0.05245338001408634, "market_dynamics": -1.024804, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.86727, "high": 102.147093, "low": 89.862583, "close": 96.843422, "volume": 149347}, "trend_line": 110.065146, "activity_lines": {"activity_5": 99.894001, "activity_10": 103.851461, "activity_20": 108.813578, "activity_30": 109.990528}, "trend_signal": 0, "fair_value": 89.736408, "relative_strength": -4.499028, "rate_of_change": -0.16041890388504332, "market_dynamics": -1.019604, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.231416, "high": 99.96885, "low": 95.875852, "close": 96.323753, "volume": 82783}, "trend_line": 109.86835, "activity_lines": {"activity_5": 98.16799, "activity_10": 101.814863, "activity_20": 107.372152, "activity_30": 109.103986}, "trend_signal": 0, "fair_value": 89.848773, "relative_strength": -8.52029, "rate_of_change": -0.17879956294247043, "market_dynamics": -0.99683, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.302013, "high": 100.335075, "low": 93.911792, "close": 99.553101, "volume": 77639}, "trend_line": 109.767059, "activity_lines": {"activity_5": 98.060756, "activity_10": 100.745511, "activity_20": 106.322314, "activity_30": 108.438486}, "trend_signal": 0, "fair_value": 89.983961, "relative_strength": -7.004762, "rate_of_change": -0.09219306560988978, "market_dynamics": -0.989617, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.211342, "high": 103.234419, "low": 98.781028, "close": 103.067039, "volume": 89879}, "trend_line": 109.733767, "activity_lines": {"activity_5": 99.523575, "activity_10": 100.627733, "activity_20": 105.679738, "activity_30": 108.006227}, "trend_signal": 0, "fair_value": 90.144163, "relative_strength": -5.779042, "rate_of_change": -0.0303296820588069, "market_dynamics": -0.964035, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.507771, "high": 103.967803, "low": 101.042813, "close": 103.027451, "volume": 62823}, "trend_line": 109.629764, "activity_lines": {"activity_5": 101.037043, "activity_10": 100.733016, "activity_20": 105.090079, "activity_30": 107.573561}, "trend_signal": 0, "fair_value": 90.314298, "relative_strength": -5.39924, "rate_of_change": -0.09477757197563977, "market_dynamics": -0.95407, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.912827, "high": 108.130069, "low": 105.127387, "close": 108.065735, "volume": 62109}, "trend_line": 109.651954, "activity_lines": {"activity_5": 103.804637, "activity_10": 101.921181, "activity_20": 105.029624, "activity_30": 107.472656}, "trend_signal": 0, "fair_value": 90.542401, "relative_strength": -2.355843, "rate_of_change": 0.02024085356966475, "market_dynamics": -0.732764, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.283755, "high": 107.961828, "low": 103.136331, "close": 104.054405, "volume": 72914}, "trend_line": 109.538792, "activity_lines": {"activity_5": 104.486966, "activity_10": 102.339327, "activity_20": 104.613467, "activity_30": 107.111524}, "trend_signal": 0, "fair_value": 90.720829, "relative_strength": -6.346111, "rate_of_change": -0.1032010792985984, "market_dynamics": -0.513773, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.026921, "high": 107.882616, "low": 104.690371, "close": 106.078629, "volume": 36825}, "trend_line": 109.535347, "activity_lines": {"activity_5": 105.328661, "activity_10": 103.132864, "activity_20": 104.439224, "activity_30": 106.888288}, "trend_signal": 0, "fair_value": 90.91095, "relative_strength": -5.165857, "rate_of_change": -0.003145004556923774, "market_dynamics": -0.36531, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.160549, "high": 107.783627, "low": 104.952683, "close": 107.471825, "volume": 61066}, "trend_line": 109.420774, "activity_lines": {"activity_5": 106.199718, "activity_10": 104.169811, "activity_20": 104.437687, "activity_30": 106.755157}, "trend_signal": 0, "fair_value": 91.125181, "relative_strength": -4.639844, "rate_of_change": -0.10459911173696938, "market_dynamics": -0.104584, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.432236, "high": 108.58045, "low": 106.546324, "close": 107.288704, "volume": 44989}, "trend_line": 109.280083, "activity_lines": {"activity_5": 106.716083, "activity_10": 105.110789, "activity_20": 104.470622, "activity_30": 106.617604}, "trend_signal": 0, "fair_value": 91.362332, "relative_strength": -4.895752, "rate_of_change": -0.12857796089067117, "market_dynamics": 0.017707, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.194667, "high": 108.540847, "low": 107.072308, "close": 107.566132, "volume": 23096}, "trend_line": 109.055708, "activity_lines": {"activity_5": 107.040841, "activity_10": 105.908739, "activity_20": 104.579899, "activity_30": 106.507027}, "trend_signal": 0, "fair_value": 91.579255, "relative_strength": -3.798455, "rate_of_change": -0.2053210373202307, "market_dynamics": 0.146298, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.737357, "high": 109.215541, "low": 107.404836, "close": 109.243637, "volume": 39964}, "trend_line": 108.898158, "activity_lines": {"activity_5": 107.958074, "activity_10": 106.816732, "activity_20": 104.899544, "activity_30": 106.519151}, "trend_signal": 0, "fair_value": 91.809965, "relative_strength": -2.53298, "rate_of_change": -0.1444674496084153, "market_dynamics": 0.286186, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.380116, "high": 111.449702, "low": 108.953295, "close": 110.878952, "volume": 42708}, "trend_line": 108.767476, "activity_lines": {"activity_5": 109.074462, "activity_10": 107.787147, "activity_20": 105.412959, "activity_30": 106.646944}, "trend_signal": 0, "fair_value": 92.033687, "relative_strength": -1.347639, "rate_of_change": -0.12000386636474888, "market_dynamics": 0.361053, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.246205, "high": 112.56142, "low": 110.829317, "close": 112.22393, "volume": 53254}, "trend_line": 108.675895, "activity_lines": {"activity_5": 110.319156, "activity_10": 108.79618, "activity_20": 106.082425, "activity_30": 106.869941}, "trend_signal": 0, "fair_value": 92.26833, "relative_strength": -1.48232, "rate_of_change": -0.0841988831293695, "market_dynamics": 0.491003, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.000591, "high": 113.9858, "low": 111.82689, "close": 113.573868, "volume": 47600}, "trend_line": 108.681862, "activity_lines": {"activity_5": 111.697021, "activity_10": 109.884167, "activity_20": 106.897158, "activity_30": 107.18594}, "trend_signal": 0, "fair_value": 92.501833, "relative_strength": -0.890426, "rate_of_change": 0.00549063801130718, "market_dynamics": 0.634333, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.767426, "high": 115.082641, "low": 112.94248, "close": 115.052864, "volume": 41603}, "trend_line": 108.730468, "activity_lines": {"activity_5": 113.148875, "activity_10": 111.049309, "activity_20": 107.846221, "activity_30": 107.596972}, "trend_signal": 0, "fair_value": 92.736909, "relative_strength": -1.078512, "rate_of_change": 0.04472319401374131, "market_dynamics": 0.759583, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.876711, "high": 117.951258, "low": 113.707879, "close": 113.978363, "volume": 36812}, "trend_line": 108.717351, "activity_lines": {"activity_5": 113.743446, "activity_10": 111.892049, "activity_20": 108.649022, "activity_30": 107.935546}, "trend_signal": 0, "fair_value": 92.956561, "relative_strength": -1.519578, "rate_of_change": -0.012063775905028074, "market_dynamics": 0.836208, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.616112, "high": 116.124865, "low": 114.134698, "close": 114.973457, "volume": 72468}, "trend_line": 108.733704, "activity_lines": {"activity_5": 114.354066, "activity_10": 112.735279, "activity_20": 109.501263, "activity_30": 108.339166}, "trend_signal": 0, "fair_value": 93.168584, "relative_strength": -1.027343, "rate_of_change": 0.015041757226047007, "market_dynamics": 0.999641, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.425088, "high": 115.980943, "low": 114.839441, "close": 115.248894, "volume": 72864}, "trend_line": 108.629545, "activity_lines": {"activity_5": 114.783532, "activity_10": 113.466865, "activity_20": 110.334787, "activity_30": 108.759501}, "trend_signal": 1, "fair_value": 93.372043, "relative_strength": -1.304677, "rate_of_change": -0.09579274518231246, "market_dynamics": 1.18472, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.415154, "high": 116.224126, "low": 114.427513, "close": 116.010719, "volume": 55989}, "trend_line": 108.570848, "activity_lines": {"activity_5": 115.265275, "activity_10": 114.195563, "activity_20": 111.187417, "activity_30": 109.235705}, "trend_signal": 1, "fair_value": 93.592815, "relative_strength": -2.636313, "rate_of_change": -0.0540341027848318, "market_dynamics": 1.282648, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.901527, "high": 117.067843, "low": 115.608711, "close": 116.072754, "volume": 39803}, "trend_line": 108.500155, "activity_lines": {"activity_5": 115.60524, "activity_10": 114.776958, "activity_20": 111.953751, "activity_30": 109.719699}, "trend_signal": 1, "fair_value": 93.81869, "relative_strength": -1.235582, "rate_of_change": -0.06511232186377641, "market_dynamics": 1.457232, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.149676, "high": 117.717998, "low": 115.656635, "close": 116.184425, "volume": 61726}, "trend_line": 108.46534, "activity_lines": {"activity_5": 115.914436, "activity_10": 115.22399, "activity_20": 112.639152, "activity_30": 110.215459}, "trend_signal": 1, "fair_value": 94.038307, "relative_strength": -1.452709, "rate_of_change": -0.03208751176439234, "market_dynamics": 1.535872, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.770061, "high": 118.551784, "low": 116.368911, "close": 118.120003, "volume": 47156}, "trend_line": 108.511, "activity_lines": {"activity_5": 116.721754, "activity_10": 115.896751, "activity_20": 113.41432, "activity_30": 110.83834}, "trend_signal": 1, "fair_value": 94.2898, "relative_strength": -0.677675, "rate_of_change": 0.042096396876641, "market_dynamics": 1.561468, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.169641, "high": 120.069809, "low": 117.480068, "close": 119.783745, "volume": 61463}, "trend_line": 108.646082, "activity_lines": {"activity_5": 117.873883, "activity_10": 116.740354, "activity_20": 114.259525, "activity_30": 111.565614}, "trend_signal": 1, "fair_value": 94.552096, "relative_strength": 1.36161, "rate_of_change": 0.12448691837694911, "market_dynamics": 1.687076, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.104633, "high": 120.789682, "low": 119.722458, "close": 120.144432, "volume": 74372}, "trend_line": 108.91079, "activity_lines": {"activity_5": 118.843917, "activity_10": 117.512085, "activity_20": 115.059478, "activity_30": 112.307443}, "trend_signal": 1, "fair_value": 94.828885, "relative_strength": 0.828846, "rate_of_change": 0.24364247207736292, "market_dynamics": 1.768447, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.627002, "high": 121.808065, "low": 119.771312, "close": 121.631943, "volume": 64619}, "trend_line": 109.43759, "activity_lines": {"activity_5": 120.034207, "activity_10": 118.434808, "activity_20": 115.91959, "activity_30": 113.128163}, "trend_signal": 1, "fair_value": 95.113472, "relative_strength": -0.180706, "rate_of_change": 0.4836986307784512, "market_dynamics": 1.743939, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.746359, "high": 123.801012, "low": 121.388164, "close": 121.010078, "volume": 73610}, "trend_line": 109.989304, "activity_lines": {"activity_5": 120.646597, "activity_10": 119.124845, "activity_20": 116.655875, "activity_30": 113.874775}, "trend_signal": 1, "fair_value": 95.404469, "relative_strength": -0.01528, "rate_of_change": 0.5041357361762114, "market_dynamics": 1.736325, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.079722, "high": 122.388123, "low": 118.333061, "close": 119.975288, "volume": 48477}, "trend_line": 110.470673, "activity_lines": {"activity_5": 120.592346, "activity_10": 119.49889, "activity_20": 117.212867, "activity_30": 114.519032}, "trend_signal": 1, "fair_value": 95.681297, "relative_strength": -0.094132, "rate_of_change": 0.4376507373844286, "market_dynamics": 1.498567, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.238913, "high": 123.104515, "low": 120.965291, "close": 122.704033, "volume": 17943}, "trend_line": 111.093317, "activity_lines": {"activity_5": 121.323991, "activity_10": 120.278127, "activity_20": 117.963565, "activity_30": 115.308281}, "trend_signal": 1, "fair_value": 95.968526, "relative_strength": -0.859215, "rate_of_change": 0.5636283215184124, "market_dynamics": 1.271226, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.2089, "high": 127.536888, "low": 124.502462, "close": 126.492432, "volume": 62372}, "trend_line": 112.088134, "activity_lines": {"activity_5": 123.12375, "activity_10": 121.610616, "activity_20": 119.002529, "activity_30": 116.301772}, "trend_signal": 1, "fair_value": 96.283501, "relative_strength": 1.442697, "rate_of_change": 0.8954787082286846, "market_dynamics": 1.207963, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.577008, "high": 127.387923, "low": 122.636869, "close": 122.701546, "volume": 157600}, "trend_line": 112.950071, "activity_lines": {"activity_5": 123.236681, "activity_10": 122.063276, "activity_20": 119.58901, "activity_30": 116.986508}, "trend_signal": 1, "fair_value": 96.565839, "relative_strength": -1.08666, "rate_of_change": 0.7689814873713551, "market_dynamics": 1.14647, "expectation": {"probability": 62.9069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.243733, "high": 127.527217, "low": 122.716472, "close": 124.73629, "volume": 228190}, "trend_line": 113.897156, "activity_lines": {"activity_5": 123.956552, "activity_10": 122.765367, "activity_20": 120.297203, "activity_30": 117.74691}, "trend_signal": 1, "fair_value": 96.867188, "relative_strength": 0.535743, "rate_of_change": 0.8384988089117725, "market_dynamics": 1.297599, "expectation": {"probability": 62.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.89549, "high": 125.651679, "low": 121.216586, "close": 122.022461, "volume": 54849}, "trend_line": 114.646134, "activity_lines": {"activity_5": 123.5234, "activity_10": 122.818545, "activity_20": 120.673161, "activity_30": 118.271123}, "trend_signal": 1, "fair_value": 97.149417, "relative_strength": 0.141532, "rate_of_change": 0.6575914854274396, "market_dynamics": 1.092269, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.19407, "high": 126.328266, "low": 122.736378, "close": 125.606903, "volume": 41423}, "trend_line": 115.397463, "activity_lines": {"activity_5": 124.148584, "activity_10": 123.452487, "activity_20": 121.33743, "activity_30": 118.978269}, "trend_signal": 1, "fair_value": 97.458316, "relative_strength": 1.292544, "rate_of_change": 0.6553461279383379, "market_dynamics": 0.893609, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.243729, "high": 126.039721, "low": 124.523968, "close": 125.417854, "volume": 17754}, "trend_line": 116.14381, "activity_lines": {"activity_5": 124.517226, "activity_10": 123.94618, "activity_20": 121.919966, "activity_30": 119.624746}, "trend_signal": 1, "fair_value": 97.777891, "relative_strength": 1.829252, "rate_of_change": 0.6467620522991914, "market_dynamics": 0.626792, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.676546, "high": 125.77107, "low": 124.094522, "close": 124.238792, "volume": 10586}, "trend_line": 116.682912, "activity_lines": {"activity_5": 124.564486, "activity_10": 124.129618, "activity_20": 122.333811, "activity_30": 120.147003}, "trend_signal": 1, "fair_value": 98.100415, "relative_strength": 1.209168, "rate_of_change": 0.4641676555986925, "market_dynamics": 0.217834, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.641764, "high": 124.937477, "low": 122.621941, "close": 124.381516, "volume": 15494}, "trend_line": 117.360482, "activity_lines": {"activity_5": 124.556838, "activity_10": 124.291609, "activity_20": 122.717505, "activity_30": 120.643687}, "trend_signal": 1, "fair_value": 98.421462, "relative_strength": -0.999251, "rate_of_change": 0.5806934266433141, "market_dynamics": 0.098297, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.511168, "high": 124.665766, "low": 123.962621, "close": 124.501198, "volume": 10843}, "trend_line": 117.974568, "activity_lines": {"activity_5": 124.612736, "activity_10": 124.414061, "activity_20": 123.06306, "activity_30": 121.104378}, "trend_signal": 1, "fair_value": 98.742566, "relative_strength": -0.436061, "rate_of_change": 0.5232476805949045, "market_dynamics": -0.188571, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.039779, "high": 125.259193, "low": 123.359211, "close": 123.568657, "volume": 17355}, "trend_line": 118.511129, "activity_lines": {"activity_5": 124.192538, "activity_10": 124.284671, "activity_20": 123.27443, "activity_30": 121.465287}, "trend_signal": 1, "fair_value": 99.052691, "relative_strength": -1.758082, "rate_of_change": 0.45481073514080744, "market_dynamics": -0.464172, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.905137, "high": 126.620602, "low": 123.91121, "close": 126.301445, "volume": 31991}, "trend_line": 119.144887, "activity_lines": {"activity_5": 124.819151, "activity_10": 124.636431, "activity_20": 123.706449, "activity_30": 121.967888}, "trend_signal": 1, "fair_value": 99.372788, "relative_strength": -1.094809, "rate_of_change": 0.534766654699577, "market_dynamics": -0.513324, "expectation": {"probability": 61.9515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.498569, "high": 126.879911, "low": 124.835317, "close": 126.396194, "volume": 13646}, "trend_line": 119.772556, "activity_lines": {"activity_5": 125.418442, "activity_10": 125.008891, "activity_20": 124.098487, "activity_30": 122.435715}, "trend_signal": 1, "fair_value": 99.704388, "relative_strength": -1.856379, "rate_of_change": 0.5268115282194169, "market_dynamics": -0.528285, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.144502, "high": 125.523506, "low": 123.07497, "close": 124.221939, "volume": 20579}, "trend_line": 120.271833, "activity_lines": {"activity_5": 125.149155, "activity_10": 124.918856, "activity_20": 124.234294, "activity_30": 122.722772}, "trend_signal": 1, "fair_value": 100.006617, "relative_strength": -2.431412, "rate_of_change": 0.416854258332774, "market_dynamics": -0.603293, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.354229, "high": 124.251861, "low": 121.668678, "close": 122.905418, "volume": 34776}, "trend_line": 120.672715, "activity_lines": {"activity_5": 124.451665, "activity_10": 124.598805, "activity_20": 124.206445, "activity_30": 122.89268}, "trend_signal": 1, "fair_value": 100.274464, "relative_strength": -3.985785, "rate_of_change": 0.3333132870769466, "market_dynamics": -0.663712, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.132454, "high": 124.41682, "low": 121.469209, "close": 123.050034, "volume": 23807}, "trend_line": 121.033585, "activity_lines": {"activity_5": 123.908766, "activity_10": 124.288995, "activity_20": 124.169581, "activity_30": 123.046056}, "trend_signal": 1, "fair_value": 100.554072, "relative_strength": -4.994417, "rate_of_change": 0.2990485463097483, "market_dynamics": -0.839908, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.857898, "high": 124.680729, "low": 121.598864, "close": 122.431664, "volume": 22735}, "trend_line": 121.328845, "activity_lines": {"activity_5": 123.194319, "activity_10": 123.913242, "activity_20": 124.05827, "activity_30": 123.136254}, "trend_signal": 1, "fair_value": 100.829576, "relative_strength": -5.926061, "rate_of_change": 0.2439488180078273, "market_dynamics": -1.026016, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.247151, "high": 124.690695, "low": 121.914474, "close": 124.366554, "volume": 23572}, "trend_line": 121.639301, "activity_lines": {"activity_5": 123.38282, "activity_10": 123.943581, "activity_20": 124.120344, "activity_30": 123.332236}, "trend_signal": 1, "fair_value": 101.1273, "relative_strength": -6.340091, "rate_of_change": 0.25587979511385117, "market_dynamics": -1.050318, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.753179, "high": 125.054742, "low": 123.239536, "close": 124.376534, "volume": 21767}, "trend_line": 121.985907, "activity_lines": {"activity_5": 123.709958, "activity_10": 123.973413, "activity_20": 124.170346, "activity_30": 123.508831}, "trend_signal": 1, "fair_value": 101.418791, "relative_strength": -8.062823, "rate_of_change": 0.28494573476708335, "market_dynamics": -0.91622, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.623514, "high": 125.563394, "low": 123.309551, "close": 124.832825, "volume": 36683}, "trend_line": 122.314552, "activity_lines": {"activity_5": 124.178886, "activity_10": 124.086297, "activity_20": 124.247773, "activity_30": 123.692504}, "trend_signal": 1, "fair_value": 101.728625, "relative_strength": -2.102606, "rate_of_change": 0.2694122690746635, "market_dynamics": -0.813649, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.858181, "high": 123.733225, "low": 121.264549, "close": 122.576286, "volume": 58963}, "trend_line": 122.558799, "activity_lines": {"activity_5": 123.76714, "activity_10": 123.782871, "activity_20": 124.087161, "activity_30": 123.70939}, "trend_signal": 1, "fair_value": 102.029361, "relative_strength": -3.627949, "rate_of_change": 0.19968760544533345, "market_dynamics": -0.75237, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.710931, "high": 123.478899, "low": 119.612793, "close": 119.839996, "volume": 32826}, "trend_line": 122.686441, "activity_lines": {"activity_5": 122.474881, "activity_10": 122.999981, "activity_20": 123.666558, "activity_30": 123.533983}, "trend_signal": 0, "fair_value": 102.312991, "relative_strength": -2.503335, "rate_of_change": 0.10414756104129963, "market_dynamics": -0.802057, "expectation": {"probability": 63.4966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.300003, "high": 122.264999, "low": 117.538933, "close": 117.702499, "volume": 32999}, "trend_line": 122.740766, "activity_lines": {"activity_5": 120.642901, "activity_10": 121.945937, "activity_20": 123.074062, "activity_30": 123.212438}, "trend_signal": 0, "fair_value": 102.570122, "relative_strength": -4.683722, "rate_of_change": 0.04427954675121069, "market_dynamics": -0.964749, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.584999, "high": 121.754997, "low": 117.044998, "close": 121.230003, "volume": 31629}, "trend_line": 122.908952, "activity_lines": {"activity_5": 120.431026, "activity_10": 121.691324, "activity_20": 122.841324, "activity_30": 123.11497}, "trend_signal": 0, "fair_value": 102.851956, "relative_strength": -6.182324, "rate_of_change": 0.1370253791637619, "market_dynamics": -1.052382, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.410004, "high": 123.983498, "low": 120.585899, "close": 123.629997, "volume": 34527}, "trend_line": 123.092619, "activity_lines": {"activity_5": 121.228918, "activity_10": 121.927472, "activity_20": 122.853853, "activity_30": 123.161489}, "trend_signal": 0, "fair_value": 103.143489, "relative_strength": -5.734211, "rate_of_change": 0.14943337894541628, "market_dynamics": -0.92178, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.195, "high": 128.279999, "low": 122.889999, "close": 128.279999, "volume": 25442}, "trend_line": 123.375827, "activity_lines": {"activity_5": 123.656999, "activity_10": 122.995901, "activity_20": 123.301585, "activity_30": 123.496158}, "trend_signal": 0, "fair_value": 103.464753, "relative_strength": -2.862159, "rate_of_change": 0.23007715840378853, "market_dynamics": -0.610182, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.059998, "high": 129.229996, "low": 127.839996, "close": 128.919998, "volume": 20987}, "trend_line": 123.668346, "activity_lines": {"activity_5": 125.918165, "activity_10": 124.085603, "activity_20": 123.79754, "activity_30": 123.853847}, "trend_signal": 1, "fair_value": 103.794301, "relative_strength": 0.24396, "rate_of_change": 0.23709587778487487, "market_dynamics": -0.229911, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.820007, "high": 129.884995, "low": 128.320007, "close": 129.725006, "volume": 32019}, "trend_line": 123.938115, "activity_lines": {"activity_5": 127.842334, "activity_10": 125.203701, "activity_20": 124.353486, "activity_30": 124.244599}, "trend_signal": 1, "fair_value": 104.133922, "relative_strength": 0.935212, "rate_of_change": 0.21813908629456125, "market_dynamics": 0.247299, "expectation": {"probability": 63.8551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.085007, "high": 132.154999, "low": 130.020004, "close": 131.899994, "volume": 29136}, "trend_line": 124.301112, "activity_lines": {"activity_5": 129.689999, "activity_10": 126.619825, "activity_20": 125.090448, "activity_30": 124.758269}, "trend_signal": 1, "fair_value": 104.481288, "relative_strength": 3.803072, "rate_of_change": 0.2928856873448552, "market_dynamics": 0.6195, "expectation": {"probability": 63.9164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.115005, "high": 135.964996, "low": 131.904999, "close": 135.619995, "volume": 21673}, "trend_line": 124.822602, "activity_lines": {"activity_5": 132.066331, "activity_10": 128.575522, "activity_20": 126.145894, "activity_30": 125.488519}, "trend_signal": 1, "fair_value": 104.843327, "relative_strength": 6.983031, "rate_of_change": 0.4195376787940562, "market_dynamics": 0.872398, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.315002, "high": 135.815002, "low": 133.384995, "close": 135.835007, "volume": 20725}, "trend_line": 125.260301, "activity_lines": {"activity_5": 133.715, "activity_10": 130.374182, "activity_20": 127.168871, "activity_30": 126.198997}, "trend_signal": 1, "fair_value": 105.201802, "relative_strength": 4.211141, "rate_of_change": 0.3506568465861615, "market_dynamics": 1.031901, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.014999, "high": 137.634995, "low": 135.860001, "close": 137.110001, "volume": 19543}, "trend_line": 125.61422, "activity_lines": {"activity_5": 135.285001, "activity_10": 132.163591, "activity_20": 128.254864, "activity_30": 126.963494}, "trend_signal": 1, "fair_value": 105.563756, "relative_strength": 5.589287, "rate_of_change": 0.2825468222370029, "market_dynamics": 1.052319, "expectation": {"probability": 64.3098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b32223-35d4-4bee-bc0e-39a3ded7ca76/", "share_image": "https://sharemaestro.com/terminal/27b32223-35d4-4bee-bc0e-39a3ded7ca76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}