{"ticker": {"uuid": "27b4ec30-15b9-4fc4-990b-58187b537b53", "symbol": "7683", "name": "WA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7683 rose 4.81%, moving from 1,352.00 to 1,417.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,417.00"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1448.0, "high": 1452.0, "low": 1415.0, "close": 1417.0, "volume": 262400}, "trend_line": 1377.872717, "activity_lines": {"activity_5": 1426.733333, "activity_10": 1418.309091, "activity_20": 1399.085714, "activity_30": 1387.486391}, "trend_signal": 1, "fair_value": 1258.015454, "relative_strength": -20.135796, "rate_of_change": 0.09780895215132639, "market_dynamics": 1.385783, "expectation": {"probability": 52.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1127.281354, "high": 1185.338763, "low": 1112.767002, "close": 1156.310059, "volume": 134400}, "trend_line": 800.471096, "activity_lines": {"activity_5": 1108.573975, "activity_10": 1043.186098, "activity_20": 938.169727, "activity_30": 875.37467}, "trend_signal": 1, "fair_value": 704.106465, "relative_strength": 43.801435, "rate_of_change": 2.260736546308886, "market_dynamics": 1.594638, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1155.100529, "high": 1174.452999, "low": 1111.799312, "close": 1130.667969, "volume": 56600}, "trend_line": 816.281661, "activity_lines": {"activity_5": 1121.717497, "activity_10": 1071.005257, "activity_20": 963.516847, "activity_30": 896.677694}, "trend_signal": 1, "fair_value": 707.790301, "relative_strength": 37.261575, "rate_of_change": 1.9751575139947335, "market_dynamics": 1.462889, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1132.119455, "high": 1214.367371, "low": 1117.605103, "close": 1157.761475, "volume": 87800}, "trend_line": 832.971362, "activity_lines": {"activity_5": 1137.05433, "activity_10": 1097.289423, "activity_20": 989.407685, "activity_30": 918.70865}, "trend_signal": 1, "fair_value": 711.226096, "relative_strength": 41.459938, "rate_of_change": 2.0446007545427403, "market_dynamics": 1.266467, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.761511, "high": 1185.338655, "low": 1156.310039, "close": 1157.761475, "volume": 23200}, "trend_line": 849.461225, "activity_lines": {"activity_5": 1146.730567, "activity_10": 1118.027348, "activity_20": 1013.120218, "activity_30": 939.662851}, "trend_signal": 1, "fair_value": 714.620786, "relative_strength": 38.697395, "rate_of_change": 1.979643449014519, "market_dynamics": 1.150506, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1156.310253, "high": 1161.148371, "low": 1088.576514, "close": 1102.607056, "volume": 86600}, "trend_line": 863.265292, "activity_lines": {"activity_5": 1135.66744, "activity_10": 1122.707145, "activity_20": 1029.626271, "activity_30": 955.99484}, "trend_signal": 1, "fair_value": 717.671056, "relative_strength": 34.915684, "rate_of_change": 1.6250379174164227, "market_dynamics": 0.862371, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.671715, "high": 1155.34239, "low": 1090.99548, "close": 1131.151855, "volume": 79800}, "trend_line": 877.940914, "activity_lines": {"activity_5": 1132.377523, "activity_10": 1127.527666, "activity_20": 1047.275032, "activity_30": 973.277844}, "trend_signal": 1, "fair_value": 720.840363, "relative_strength": 36.083135, "rate_of_change": 1.700012978165694, "market_dynamics": 0.684056, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1146.149995, "high": 1248.234227, "low": 1131.635643, "close": 1240.977051, "volume": 77000}, "trend_line": 896.809571, "activity_lines": {"activity_5": 1167.373218, "activity_10": 1150.684641, "activity_20": 1073.671563, "activity_30": 996.69953}, "trend_signal": 1, "fair_value": 724.517283, "relative_strength": 42.599757, "rate_of_change": 2.149194404670379, "market_dynamics": 0.589811, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1276.295455, "high": 1289.358373, "low": 1249.685728, "close": 1279.682129, "volume": 59200}, "trend_line": 917.137732, "activity_lines": {"activity_5": 1207.916667, "activity_10": 1177.008414, "activity_20": 1101.479226, "activity_30": 1021.400985}, "trend_signal": 1, "fair_value": 728.317473, "relative_strength": 45.578546, "rate_of_change": 2.266719898777711, "market_dynamics": 0.656013, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.358372, "high": 1378.379452, "low": 1219.205483, "close": 1256.458984, "volume": 299800}, "trend_line": 936.732103, "activity_lines": {"activity_5": 1232.591024, "activity_10": 1195.349259, "activity_20": 1124.569706, "activity_30": 1043.292679}, "trend_signal": 1, "fair_value": 731.31719, "relative_strength": 37.39467, "rate_of_change": 2.136469836135803, "market_dynamics": 0.857636, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1270.973577, "high": 1276.779319, "low": 1163.083477, "close": 1192.112183, "volume": 161000}, "trend_line": 954.109011, "activity_lines": {"activity_5": 1229.236613, "activity_10": 1199.554033, "activity_20": 1139.142811, "activity_30": 1059.768813}, "trend_signal": 1, "fair_value": 733.851144, "relative_strength": 33.422398, "rate_of_change": 1.8550563116549832, "market_dynamics": 0.784228, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.23977, "high": 1214.367511, "low": 1173.243341, "close": 1202.272217, "volume": 54000}, "trend_line": 971.397219, "activity_lines": {"activity_5": 1223.301872, "activity_10": 1203.503704, "activity_20": 1152.773634, "activity_30": 1075.779343}, "trend_signal": 1, "fair_value": 736.374103, "relative_strength": 35.350069, "rate_of_change": 1.811974082697343, "market_dynamics": 0.487415, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.529323, "high": 1236.138968, "low": 1075.997389, "close": 1107.445068, "volume": 309600}, "trend_line": 984.879437, "activity_lines": {"activity_5": 1181.016724, "activity_10": 1189.3764, "activity_20": 1155.253743, "activity_30": 1084.556623}, "trend_signal": 1, "fair_value": 738.190237, "relative_strength": 26.877177, "rate_of_change": 1.3879201768643423, "market_dynamics": 0.119672, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.475663, "high": 1146.633667, "low": 1113.250863, "close": 1124.862305, "volume": 113200}, "trend_line": 999.030931, "activity_lines": {"activity_5": 1153.439453, "activity_10": 1178.838102, "activity_20": 1157.811034, "activity_30": 1093.587776}, "trend_signal": 1, "fair_value": 740.133245, "relative_strength": 22.459472, "rate_of_change": 1.4368757706127187, "market_dynamics": -0.377912, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1119.056586, "high": 1122.443269, "low": 1074.062093, "close": 1105.026001, "volume": 75200}, "trend_line": 1010.948828, "activity_lines": {"activity_5": 1129.571403, "activity_10": 1165.291369, "activity_20": 1157.183228, "activity_30": 1100.426168}, "trend_signal": 1, "fair_value": 741.987159, "relative_strength": 23.233239, "rate_of_change": 1.1929457467418532, "market_dynamics": -0.631776, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1097.284968, "high": 1117.60511, "low": 1040.679047, "close": 1106.961182, "volume": 103800}, "trend_line": 1022.124876, "activity_lines": {"activity_5": 1116.443945, "activity_10": 1153.055313, "activity_20": 1155.411547, "activity_30": 1106.620513}, "trend_signal": 1, "fair_value": 744.515739, "relative_strength": 23.41131, "rate_of_change": 1.105500861216679, "market_dynamics": -0.753217, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1093.89828, "high": 1141.795753, "low": 1068.256388, "close": 1128.249023, "volume": 79800}, "trend_line": 1034.010519, "activity_lines": {"activity_5": 1116.089168, "activity_10": 1144.610609, "activity_20": 1154.324126, "activity_30": 1113.467232}, "trend_signal": 1, "fair_value": 747.214273, "relative_strength": 20.973783, "rate_of_change": 1.162836682589453, "market_dynamics": -0.883819, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.407127, "high": 1178.565397, "low": 1124.378396, "close": 1162.599609, "volume": 113400}, "trend_line": 1047.323405, "activity_lines": {"activity_5": 1132.119466, "activity_10": 1142.464244, "activity_20": 1156.094646, "activity_30": 1121.763303}, "trend_signal": 1, "fair_value": 750.218261, "relative_strength": 21.198395, "rate_of_change": 1.2875000549196698, "market_dynamics": -0.865433, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1170.824459, "high": 1228.397918, "low": 1163.083471, "close": 1185.338867, "volume": 82200}, "trend_line": 1061.716809, "activity_lines": {"activity_5": 1152.052547, "activity_10": 1145.877335, "activity_20": 1159.390336, "activity_30": 1130.667526}, "trend_signal": 1, "fair_value": 753.307115, "relative_strength": 18.821766, "rate_of_change": 1.3743036707940197, "market_dynamics": -0.791991, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.016799, "high": 1221.624741, "low": 1179.532987, "close": 1210.49707, "volume": 59200}, "trend_line": 1076.908502, "activity_lines": {"activity_5": 1176.339925, "activity_10": 1155.579976, "activity_20": 1164.546396, "activity_30": 1140.266252}, "trend_signal": 1, "fair_value": 756.546582, "relative_strength": 20.093376, "rate_of_change": 1.430861117693766, "market_dynamics": -0.662087, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1225.978859, "high": 1262.748481, "low": 1199.853027, "close": 1248.234131, "volume": 73200}, "trend_line": 1092.148568, "activity_lines": {"activity_5": 1206.174918, "activity_10": 1172.979572, "activity_20": 1172.877157, "activity_30": 1151.319519}, "trend_signal": 1, "fair_value": 759.874187, "relative_strength": 23.361735, "rate_of_change": 1.4151681383977104, "market_dynamics": -0.474678, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1267.586845, "high": 1344.996611, "low": 1190.660652, "close": 1233.236084, "volume": 248800}, "trend_line": 1108.01759, "activity_lines": {"activity_5": 1221.592366, "activity_10": 1186.631851, "activity_20": 1178.961662, "activity_30": 1160.421939}, "trend_signal": 1, "fair_value": 763.242671, "relative_strength": 24.815028, "rate_of_change": 1.4530094590573925, "market_dynamics": -0.292835, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1238.558057, "high": 1299.034611, "low": 1213.399896, "close": 1275.811646, "volume": 128000}, "trend_line": 1124.701034, "activity_lines": {"activity_5": 1244.202531, "activity_10": 1207.462163, "activity_20": 1188.734667, "activity_30": 1171.247362}, "trend_signal": 1, "fair_value": 766.973899, "relative_strength": 25.329454, "rate_of_change": 1.5057020890796518, "market_dynamics": -0.131168, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.667921, "high": 1161.148176, "low": 1122.443178, "close": 1156.310059, "volume": 257800}, "trend_line": 1134.820762, "activity_lines": {"activity_5": 1219.431364, "activity_10": 1203.503702, "activity_20": 1186.435409, "activity_30": 1173.286654}, "trend_signal": 1, "fair_value": 770.179637, "relative_strength": 12.140541, "rate_of_change": 0.8997704895859573, "market_dynamics": -0.142474, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1183.887348, "high": 1234.687524, "low": 1158.245366, "close": 1214.367432, "volume": 175800}, "trend_line": 1147.762724, "activity_lines": {"activity_5": 1215.947909, "activity_10": 1209.52935, "activity_20": 1189.672336, "activity_30": 1178.418697}, "trend_signal": 1, "fair_value": 773.583979, "relative_strength": 15.933768, "rate_of_change": 1.1404410664104394, "market_dynamics": -0.111352, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1214.367517, "high": 1266.61919, "low": 1199.853165, "close": 1204.691284, "volume": 142000}, "trend_line": 1160.422469, "activity_lines": {"activity_5": 1208.981047, "activity_10": 1211.807673, "activity_20": 1191.718173, "activity_30": 1182.091508}, "trend_signal": 1, "fair_value": 776.943041, "relative_strength": 14.54916, "rate_of_change": 1.1029932176121238, "market_dynamics": -0.192137, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.043755, "high": 1245.815284, "low": 1151.471884, "close": 1160.664307, "volume": 194600}, "trend_line": 1164.397782, "activity_lines": {"activity_5": 1190.241382, "activity_10": 1204.304179, "activity_20": 1189.084849, "activity_30": 1182.10711}, "trend_signal": 1, "fair_value": 780.048806, "relative_strength": 3.083837, "rate_of_change": 0.3425746317567998, "market_dynamics": -0.24851, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1161.148124, "high": 1195.982512, "low": 1128.732709, "close": 1154.858521, "volume": 159000}, "trend_line": 1168.623063, "activity_lines": {"activity_5": 1174.404574, "activity_10": 1195.15572, "activity_20": 1185.758057, "activity_30": 1181.491674}, "trend_signal": 1, "fair_value": 783.201088, "relative_strength": 1.087008, "rate_of_change": 0.3628726424351773, "market_dynamics": -0.274807, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1158.729165, "high": 1169.856747, "low": 1148.085306, "close": 1165.502441, "volume": 253000}, "trend_line": 1171.711393, "activity_lines": {"activity_5": 1170.179281, "activity_10": 1188.083265, "activity_20": 1183.855061, "activity_30": 1181.290343}, "trend_signal": 0, "fair_value": 786.473363, "relative_strength": 2.168403, "rate_of_change": 0.26427084128152634, "market_dynamics": -0.311487, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.146248, "high": 1184.854858, "low": 1060.351347, "close": 1104.69519, "volume": 372800}, "trend_line": 1171.119796, "activity_lines": {"activity_5": 1145.072078, "activity_10": 1170.31561, "activity_20": 1176.70461, "activity_30": 1176.966717}, "trend_signal": 0, "fair_value": 789.278204, "relative_strength": -4.597882, "rate_of_change": -0.05048999297390057, "market_dynamics": -0.401984, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.745911, "high": 1107.131556, "low": 1043.296005, "close": 1073.020996, "volume": 250600}, "trend_line": 1171.004456, "activity_lines": {"activity_5": 1116.718294, "activity_10": 1148.71268, "activity_20": 1167.260255, "activity_30": 1170.637763}, "trend_signal": 0, "fair_value": 791.787136, "relative_strength": -9.455281, "rate_of_change": -0.009848693566107234, "market_dynamics": -0.589651, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1067.660684, "high": 1074.482797, "low": 1027.702637, "close": 1046.219849, "volume": 136000}, "trend_line": 1167.334782, "activity_lines": {"activity_5": 1088.208813, "activity_10": 1125.422508, "activity_20": 1155.830509, "activity_30": 1162.587143}, "trend_signal": 0, "fair_value": 794.215612, "relative_strength": -15.509377, "rate_of_change": -0.3133783122000337, "market_dynamics": -0.789841, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.296089, "high": 1075.944805, "low": 1042.808795, "close": 1073.020996, "volume": 77000}, "trend_line": 1165.413216, "activity_lines": {"activity_5": 1076.262679, "activity_10": 1110.405566, "activity_20": 1147.696361, "activity_30": 1156.502382}, "trend_signal": 0, "fair_value": 796.864609, "relative_strength": -14.853292, "rate_of_change": -0.1646113890916329, "market_dynamics": -1.09146, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.097298, "high": 1093.487403, "low": 1044.757965, "close": 1082.766846, "volume": 105000}, "trend_line": 1162.913395, "activity_lines": {"activity_5": 1073.020996, "activity_10": 1100.847701, "activity_20": 1140.654313, "activity_30": 1151.170358}, "trend_signal": 0, "fair_value": 799.471031, "relative_strength": -15.961241, "rate_of_change": -0.21450082817662877, "market_dynamics": -1.258102, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1081.305111, "high": 1143.678548, "low": 1079.355935, "close": 1096.411255, "volume": 140000}, "trend_line": 1160.868388, "activity_lines": {"activity_5": 1079.843156, "activity_10": 1095.107786, "activity_20": 1135.112187, "activity_30": 1146.879898}, "trend_signal": 0, "fair_value": 801.543761, "relative_strength": -14.561229, "rate_of_change": -0.17585204614484137, "market_dynamics": -1.310785, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1096.411078, "high": 1176.814566, "low": 1086.177908, "close": 1149.038818, "volume": 191000}, "trend_line": 1162.416113, "activity_lines": {"activity_5": 1104.760099, "activity_10": 1101.081177, "activity_20": 1134.623233, "activity_30": 1146.1167}, "trend_signal": 0, "fair_value": 803.915786, "relative_strength": -8.411592, "rate_of_change": 0.13332476067044907, "market_dynamics": -1.146097, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1120.775747, "high": 1203.615749, "low": 1109.567989, "close": 1164.632324, "volume": 240200}, "trend_line": 1163.532129, "activity_lines": {"activity_5": 1129.807023, "activity_10": 1110.901613, "activity_20": 1135.419005, "activity_30": 1146.259681}, "trend_signal": 0, "fair_value": 805.641773, "relative_strength": -12.181718, "rate_of_change": 0.09600830438591358, "market_dynamics": -0.925231, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.551688, "high": 1150.013569, "low": 1072.04643, "close": 1093.974609, "volume": 111800}, "trend_line": 1158.632048, "activity_lines": {"activity_5": 1123.40721, "activity_10": 1107.803047, "activity_20": 1129.312216, "activity_30": 1141.772099}, "trend_signal": 0, "fair_value": 807.264987, "relative_strength": -16.428301, "rate_of_change": -0.42113843510375465, "market_dynamics": -0.842953, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.182376, "high": 1126.13609, "low": 1074.970235, "close": 1108.593384, "volume": 95000}, "trend_line": 1152.929089, "activity_lines": {"activity_5": 1120.483415, "activity_10": 1108.46942, "activity_20": 1124.924478, "activity_30": 1138.543798}, "trend_signal": 0, "fair_value": 809.096095, "relative_strength": -12.340197, "rate_of_change": -0.4922148502489864, "market_dynamics": -0.816781, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1113.466309, "high": 1128.572403, "low": 1096.411143, "close": 1118.339233, "volume": 40800}, "trend_line": 1148.325098, "activity_lines": {"activity_5": 1119.086466, "activity_10": 1111.942476, "activity_20": 1121.83037, "activity_30": 1136.312195}, "trend_signal": 0, "fair_value": 811.058185, "relative_strength": -12.836724, "rate_of_change": -0.3993299365872753, "market_dynamics": -0.845924, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.847661, "high": 1116.877505, "low": 1058.4021, "close": 1058.4021, "volume": 51200}, "trend_line": 1143.868095, "activity_lines": {"activity_5": 1096.248608, "activity_10": 1104.269798, "activity_20": 1113.466811, "activity_30": 1130.510711}, "trend_signal": 0, "fair_value": 812.590391, "relative_strength": -12.157475, "rate_of_change": -0.38813076608380337, "market_dynamics": -0.997086, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1058.402254, "high": 1084.228801, "low": 1053.529316, "close": 1071.071899, "volume": 34200}, "trend_line": 1139.494751, "activity_lines": {"activity_5": 1083.676465, "activity_10": 1099.166517, "activity_20": 1107.213862, "activity_30": 1125.814182}, "trend_signal": 0, "fair_value": 814.028732, "relative_strength": -13.242964, "rate_of_change": -0.3823293978664636, "market_dynamics": -0.949702, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.046317, "high": 1086.177905, "low": 989.206395, "close": 998.952271, "volume": 160400}, "trend_line": 1135.878324, "activity_lines": {"activity_5": 1053.301807, "activity_10": 1080.498722, "activity_20": 1094.864587, "activity_30": 1116.746925}, "trend_signal": 0, "fair_value": 814.974319, "relative_strength": -19.674678, "rate_of_change": -0.3173710977454016, "market_dynamics": -0.954696, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.825304, "high": 1018.444112, "low": 1003.825297, "close": 1004.312561, "volume": 87200}, "trend_line": 1131.86, "activity_lines": {"activity_5": 1031.048735, "activity_10": 1064.152228, "activity_20": 1084.344194, "activity_30": 1108.258812}, "trend_signal": 0, "fair_value": 816.38055, "relative_strength": -19.253146, "rate_of_change": -0.3537635955451264, "market_dynamics": -1.009602, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.312513, "high": 1008.698157, "low": 999.439575, "close": 1002.850647, "volume": 46200}, "trend_line": 1128.454154, "activity_lines": {"activity_5": 1015.260413, "activity_10": 1048.966374, "activity_20": 1074.408368, "activity_30": 1099.935628}, "trend_signal": 0, "fair_value": 817.746962, "relative_strength": -20.563564, "rate_of_change": -0.30090700263282416, "market_dynamics": -0.974687, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.414187, "high": 1004.799831, "low": 985.308131, "close": 989.206482, "volume": 46400}, "trend_line": 1124.528998, "activity_lines": {"activity_5": 1002.623275, "activity_10": 1033.000865, "activity_20": 1064.180321, "activity_30": 1090.951907}, "trend_signal": 0, "fair_value": 818.98785, "relative_strength": -21.265561, "rate_of_change": -0.3478347778761436, "market_dynamics": -1.012486, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.206435, "high": 992.130198, "low": 964.841751, "close": 972.151123, "volume": 104600}, "trend_line": 1119.325734, "activity_lines": {"activity_5": 988.914058, "activity_10": 1016.840423, "activity_20": 1053.354072, "activity_30": 1081.121076}, "trend_signal": 0, "fair_value": 820.286877, "relative_strength": -22.261443, "rate_of_change": -0.46270607598862384, "market_dynamics": -0.98919, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 976.536815, "high": 1023.317139, "low": 968.25282, "close": 1023.317139, "volume": 102600}, "trend_line": 1114.682985, "activity_lines": {"activity_5": 998.854899, "activity_10": 1013.482552, "activity_20": 1048.298459, "activity_30": 1074.926973}, "trend_signal": 0, "fair_value": 821.502832, "relative_strength": -18.627324, "rate_of_change": -0.41478086842592815, "market_dynamics": -0.888864, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.31698, "high": 1029.164551, "low": 999.439628, "close": 1029.164551, "volume": 62200}, "trend_line": 1109.477175, "activity_lines": {"activity_5": 1009.120553, "activity_10": 1012.472528, "activity_20": 1044.426129, "activity_30": 1069.409655}, "trend_signal": 0, "fair_value": 823.357635, "relative_strength": -18.225805, "rate_of_change": -0.4670215720570929, "market_dynamics": -0.847973, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1084.715897, "high": 1096.898241, "low": 1062.300384, "close": 1082.279663, "volume": 127000}, "trend_line": 1105.203261, "activity_lines": {"activity_5": 1035.434444, "activity_10": 1022.563957, "activity_20": 1046.26161, "activity_30": 1067.654977}, "trend_signal": 0, "fair_value": 825.48441, "relative_strength": -13.348844, "rate_of_change": -0.38521874052973437, "market_dynamics": -0.620398, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1082.279658, "high": 1145.62762, "low": 1057.427671, "close": 1142.703857, "volume": 112600}, "trend_line": 1101.685586, "activity_lines": {"activity_5": 1076.594466, "activity_10": 1044.297232, "activity_20": 1053.958517, "activity_30": 1070.07437}, "trend_signal": 0, "fair_value": 828.074641, "relative_strength": -10.607787, "rate_of_change": -0.3182830818665177, "market_dynamics": -0.096053, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1145.140484, "high": 1159.759326, "low": 1133.445432, "close": 1142.216675, "volume": 69800}, "trend_line": 1098.651605, "activity_lines": {"activity_5": 1107.358936, "activity_10": 1064.40917, "activity_20": 1061.277202, "activity_30": 1072.689279}, "trend_signal": 0, "fair_value": 830.852054, "relative_strength": -13.200899, "rate_of_change": -0.2753944536041193, "market_dynamics": 0.321242, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1159.272051, "high": 1169.017928, "low": 1140.2676, "close": 1141.242188, "volume": 104000}, "trend_line": 1094.165957, "activity_lines": {"activity_5": 1126.460873, "activity_10": 1083.050386, "activity_20": 1068.045951, "activity_30": 1075.437058}, "trend_signal": 0, "fair_value": 833.615609, "relative_strength": -13.575307, "rate_of_change": -0.40828666517991236, "market_dynamics": 0.820559, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1153.424506, "high": 1153.424506, "low": 1130.521729, "close": 1130.521729, "volume": 51400}, "trend_line": 1093.306346, "activity_lines": {"activity_5": 1134.127653, "activity_10": 1097.155339, "activity_20": 1073.468842, "activity_30": 1077.782592}, "trend_signal": 0, "fair_value": 836.491614, "relative_strength": -11.577221, "rate_of_change": -0.07856312787840272, "market_dynamics": 1.023947, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1134.420005, "high": 1149.526147, "low": 1120.775825, "close": 1145.140503, "volume": 61400}, "trend_line": 1090.998781, "activity_lines": {"activity_5": 1139.910213, "activity_10": 1111.623539, "activity_20": 1080.056592, "activity_30": 1081.126731}, "trend_signal": 0, "fair_value": 839.478075, "relative_strength": -4.49897, "rate_of_change": -0.2110629841711417, "market_dynamics": 0.995268, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1150.013455, "high": 1162.195801, "low": 1028.49178, "close": 1040.245972, "volume": 195200}, "trend_line": 1085.517271, "activity_lines": {"activity_5": 1106.537207, "activity_10": 1104.432917, "activity_20": 1076.422343, "activity_30": 1077.852357}, "trend_signal": 0, "fair_value": 841.792136, "relative_strength": -8.614263, "rate_of_change": -0.5024304422206382, "market_dynamics": 0.875854, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 991.270314, "high": 1073.05991, "low": 858.545879, "close": 980.005798, "volume": 312800}, "trend_line": 1079.495321, "activity_lines": {"activity_5": 1059.914669, "activity_10": 1085.361546, "activity_20": 1067.568995, "activity_30": 1071.045165}, "trend_signal": 0, "fair_value": 843.636307, "relative_strength": -11.318963, "rate_of_change": -0.5547539556374165, "market_dynamics": 0.653007, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.00583, "high": 1051.510397, "low": 979.516072, "close": 1045.633301, "volume": 52000}, "trend_line": 1075.85448, "activity_lines": {"activity_5": 1045.982023, "activity_10": 1078.079635, "activity_20": 1065.84506, "activity_30": 1068.860518}, "trend_signal": 0, "fair_value": 845.984902, "relative_strength": -12.52714, "rate_of_change": -0.3372725132914343, "market_dynamics": 0.495538, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.370823, "high": 1290.512366, "low": 1211.171556, "close": 1246.434082, "volume": 573800}, "trend_line": 1078.552201, "activity_lines": {"activity_5": 1105.356897, "activity_10": 1106.90121, "activity_20": 1083.475206, "activity_30": 1079.865654}, "trend_signal": 1, "fair_value": 849.552171, "relative_strength": 3.659342, "rate_of_change": 0.25075147709567575, "market_dynamics": 0.654312, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1246.43415, "high": 1328.22371, "low": 1238.598022, "close": 1294.920166, "volume": 169400}, "trend_line": 1084.893034, "activity_lines": {"activity_5": 1173.166309, "activity_10": 1140.58808, "activity_20": 1105.066689, "activity_30": 1093.824877}, "trend_signal": 1, "fair_value": 853.372396, "relative_strength": 7.193275, "rate_of_change": 0.5879022817922909, "market_dynamics": 0.888866, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.756267, "high": 1387.974208, "low": 1275.329819, "close": 1335.080322, "volume": 137900}, "trend_line": 1093.628345, "activity_lines": {"activity_5": 1244.377128, "activity_10": 1177.710607, "activity_20": 1129.642088, "activity_30": 1109.965993}, "trend_signal": 1, "fair_value": 857.474416, "relative_strength": 17.554948, "rate_of_change": 0.8051771673556656, "market_dynamics": 1.215054, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1306.674394, "high": 1433.032031, "low": 1297.858749, "close": 1386.015259, "volume": 184600}, "trend_line": 1104.954858, "activity_lines": {"activity_5": 1312.910636, "activity_10": 1220.596277, "activity_20": 1157.750918, "activity_30": 1128.829665}, "trend_signal": 1, "fair_value": 861.030584, "relative_strength": 21.373647, "rate_of_change": 1.0356820991138427, "market_dynamics": 1.6231, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1378.179213, "high": 1516.290891, "low": 1368.384052, "close": 1489.843872, "volume": 118600}, "trend_line": 1118.848954, "activity_lines": {"activity_5": 1388.986385, "activity_10": 1277.927175, "activity_20": 1194.248457, "activity_30": 1153.661214}, "trend_signal": 1, "fair_value": 865.259931, "relative_strength": 26.305602, "rate_of_change": 1.2574356227682189, "market_dynamics": 1.660166, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1497.679982, "high": 1537.840139, "low": 1473.1921, "close": 1482.987305, "volume": 66800}, "trend_line": 1132.189636, "activity_lines": {"activity_5": 1433.162573, "activity_10": 1327.673212, "activity_20": 1227.75541, "activity_30": 1177.154011}, "trend_signal": 1, "fair_value": 869.719366, "relative_strength": 19.114755, "rate_of_change": 1.192357730889921, "market_dynamics": 1.701013, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.110264, "high": 1524.127031, "low": 1464.376549, "close": 1485.925903, "volume": 86200}, "trend_line": 1145.173458, "activity_lines": {"activity_5": 1462.548079, "activity_10": 1371.545075, "activity_20": 1259.262826, "activity_30": 1199.975705}, "trend_signal": 1, "fair_value": 874.296598, "relative_strength": 22.832734, "rate_of_change": 1.1467886286145015, "market_dynamics": 1.687876, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1485.925793, "high": 1499.639137, "low": 1400.707889, "close": 1447.724731, "volume": 192500}, "trend_line": 1155.129655, "activity_lines": {"activity_5": 1466.466146, "activity_10": 1402.275172, "activity_20": 1284.831678, "activity_30": 1219.495142}, "trend_signal": 1, "fair_value": 878.529991, "relative_strength": 16.618329, "rate_of_change": 0.8694051482286429, "market_dynamics": 1.584798, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1451.642799, "high": 1550.573995, "low": 1400.7079, "close": 1422.257324, "volume": 253300}, "trend_line": 1163.717155, "activity_lines": {"activity_5": 1454.385449, "activity_10": 1420.966126, "activity_20": 1305.791641, "activity_30": 1236.729186}, "trend_signal": 1, "fair_value": 882.683865, "relative_strength": 16.319937, "rate_of_change": 0.7434230402473817, "market_dynamics": 1.435965, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1424.216367, "high": 1469.274214, "low": 1338.998413, "close": 1338.998413, "volume": 395500}, "trend_line": 1171.884615, "activity_lines": {"activity_5": 1412.135644, "activity_10": 1416.47816, "activity_20": 1316.678822, "activity_30": 1248.037654}, "trend_signal": 1, "fair_value": 886.304029, "relative_strength": 12.622588, "rate_of_change": 0.7018423647797726, "market_dynamics": 1.212773, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.998484, "high": 1383.076708, "low": 1286.104492, "close": 1341.937012, "volume": 508600}, "trend_line": 1179.662736, "activity_lines": {"activity_5": 1380.921737, "activity_10": 1407.190574, "activity_20": 1326.342625, "activity_30": 1259.008776}, "trend_signal": 1, "fair_value": 889.996316, "relative_strength": 12.458606, "rate_of_change": 0.6637275462482334, "market_dynamics": 0.987855, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1350.752635, "high": 1350.752635, "low": 1316.469709, "close": 1341.937012, "volume": 276200}, "trend_line": 1187.115995, "activity_lines": {"activity_5": 1359.111182, "activity_10": 1396.16657, "activity_20": 1334.517035, "activity_30": 1269.478084}, "trend_signal": 1, "fair_value": 893.848458, "relative_strength": 8.45453, "rate_of_change": 0.6318127014228342, "market_dynamics": 0.74603, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.855041, "high": 1348.793589, "low": 1308.633455, "close": 1325.285278, "volume": 330900}, "trend_line": 1196.012101, "activity_lines": {"activity_5": 1341.349308, "activity_10": 1381.260127, "activity_20": 1339.869102, "activity_30": 1278.392232}, "trend_signal": 1, "fair_value": 897.601471, "relative_strength": 9.552529, "rate_of_change": 0.749388100023024, "market_dynamics": 0.537616, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1330.182722, "high": 1358.588865, "low": 1292.961182, "close": 1301.776855, "volume": 295700}, "trend_line": 1203.702266, "activity_lines": {"activity_5": 1323.913924, "activity_10": 1362.257517, "activity_20": 1342.112837, "activity_30": 1285.215764}, "trend_signal": 1, "fair_value": 901.340809, "relative_strength": 8.751844, "rate_of_change": 0.6429838789733097, "market_dynamics": 0.295948, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1311.571995, "high": 1323.326212, "low": 1292.961187, "close": 1306.674438, "volume": 217700}, "trend_line": 1213.959672, "activity_lines": {"activity_5": 1316.143099, "activity_10": 1345.676984, "activity_20": 1344.063197, "activity_30": 1291.85913}, "trend_signal": 1, "fair_value": 905.00497, "relative_strength": 9.589131, "rate_of_change": 0.8521547470443946, "market_dynamics": -0.025904, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1319.408075, "high": 1351.732103, "low": 1297.858767, "close": 1302.756348, "volume": 334100}, "trend_line": 1223.907798, "activity_lines": {"activity_5": 1309.221175, "activity_10": 1331.714424, "activity_20": 1344.852634, "activity_30": 1297.587948}, "trend_signal": 1, "fair_value": 908.423262, "relative_strength": 7.111955, "rate_of_change": 0.8194774694294789, "market_dynamics": -0.236657, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.36719, "high": 1354.670621, "low": 1306.674449, "close": 1340.957397, "volume": 328200}, "trend_line": 1235.178023, "activity_lines": {"activity_5": 1317.644979, "activity_10": 1327.974436, "activity_20": 1348.460101, "activity_30": 1305.139535}, "trend_signal": 1, "fair_value": 912.451817, "relative_strength": 9.513022, "rate_of_change": 0.9208393817260394, "market_dynamics": -0.420769, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1332.141906, "high": 1381.117711, "low": 1327.244325, "close": 1357.609253, "volume": 567800}, "trend_line": 1247.458116, "activity_lines": {"activity_5": 1331.684709, "activity_10": 1329.897849, "activity_20": 1352.720997, "activity_30": 1313.038324}, "trend_signal": 1, "fair_value": 916.412035, "relative_strength": 13.059415, "rate_of_change": 0.994196202598731, "market_dynamics": -0.42687, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1371.322507, "high": 1435.970617, "low": 1346.834605, "close": 1381.117676, "volume": 1144800}, "trend_line": 1261.090334, "activity_lines": {"activity_5": 1351.405648, "activity_10": 1337.733984, "activity_20": 1357.709538, "activity_30": 1321.661521}, "trend_signal": 1, "fair_value": 920.393541, "relative_strength": 10.64507, "rate_of_change": 1.0927996559685669, "market_dynamics": -0.295786, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.117668, "high": 1413.441698, "low": 1364.465895, "close": 1366.424927, "volume": 119700}, "trend_line": 1272.52726, "activity_lines": {"activity_5": 1360.939616, "activity_10": 1343.646704, "activity_20": 1359.388712, "activity_30": 1328.457301}, "trend_signal": 1, "fair_value": 924.646248, "relative_strength": 10.655354, "rate_of_change": 0.9069077520976452, "market_dynamics": -0.376122, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1371.322532, "high": 1391.89237, "low": 1250.841878, "close": 1273.37085, "volume": 706400}, "trend_line": 1280.66747, "activity_lines": {"activity_5": 1335.472193, "activity_10": 1332.141837, "activity_20": 1350.678014, "activity_30": 1328.511727}, "trend_signal": 1, "fair_value": 928.457744, "relative_strength": 4.981059, "rate_of_change": 0.6396884574401985, "market_dynamics": -0.401594, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1287.083944, "high": 1287.083944, "low": 1238.108287, "close": 1257.698608, "volume": 261100}, "trend_line": 1286.514768, "activity_lines": {"activity_5": 1306.739722, "activity_10": 1319.034129, "activity_20": 1340.346451, "activity_30": 1327.029865}, "trend_signal": 1, "fair_value": 932.255555, "relative_strength": 5.64246, "rate_of_change": 0.4565820665375306, "market_dynamics": -0.624322, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1265.534671, "high": 1288.063617, "low": 1258.678133, "close": 1272.391357, "volume": 259200}, "trend_line": 1290.837685, "activity_lines": {"activity_5": 1288.45542, "activity_10": 1310.129437, "activity_20": 1331.591443, "activity_30": 1326.118677}, "trend_signal": 0, "fair_value": 936.513514, "relative_strength": 2.961142, "rate_of_change": 0.336017674069946, "market_dynamics": -0.877323, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1299.817719, "high": 1308.633492, "low": 1234.621582, "close": 1234.621582, "volume": 551900}, "trend_line": 1293.917849, "activity_lines": {"activity_5": 1263.262386, "activity_10": 1295.31922, "activity_20": 1319.537833, "activity_30": 1322.491831}, "trend_signal": 0, "fair_value": 940.338743, "relative_strength": 0.771888, "rate_of_change": 0.23861745251107758, "market_dynamics": -0.91935, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1229.683135, "high": 1266.227918, "low": 1210.916887, "close": 1247.46167, "volume": 236800}, "trend_line": 1297.458498, "activity_lines": {"activity_5": 1252.115788, "activity_10": 1284.064571, "activity_20": 1309.42801, "activity_30": 1319.494659}, "trend_signal": 0, "fair_value": 944.140212, "relative_strength": 3.683452, "rate_of_change": 0.2736378513316289, "market_dynamics": -1.093354, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.41237, "high": 1281.043333, "low": 1214.867618, "close": 1244.498535, "volume": 172500}, "trend_line": 1301.257725, "activity_lines": {"activity_5": 1247.912362, "activity_10": 1273.347765, "activity_20": 1300.190185, "activity_30": 1316.077887}, "trend_signal": 0, "fair_value": 947.907313, "relative_strength": 2.187911, "rate_of_change": 0.2928206956797761, "market_dynamics": -1.127856, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.498558, "high": 1253.387833, "low": 1191.162918, "close": 1202.027588, "volume": 179500}, "trend_line": 1303.153961, "activity_lines": {"activity_5": 1231.476774, "activity_10": 1255.968202, "activity_20": 1288.043169, "activity_30": 1309.675942}, "trend_signal": 0, "fair_value": 951.423687, "relative_strength": -0.569834, "rate_of_change": 0.14572332317950654, "market_dynamics": -1.153386, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.11375, "high": 1210.916907, "low": 1177.3351, "close": 1181.285889, "volume": 143400}, "trend_line": 1307.855292, "activity_lines": {"activity_5": 1211.838688, "activity_10": 1237.343417, "activity_20": 1275.27265, "activity_30": 1301.813486}, "trend_signal": 0, "fair_value": 954.621097, "relative_strength": 1.686126, "rate_of_change": 0.36076558416722504, "market_dynamics": -1.210689, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.039894, "high": 1256.350936, "low": 1178.322856, "close": 1228.695435, "volume": 175600}, "trend_line": 1316.144946, "activity_lines": {"activity_5": 1214.077482, "activity_10": 1230.544429, "activity_20": 1268.286082, "activity_30": 1296.706399}, "trend_signal": 0, "fair_value": 958.085521, "relative_strength": 6.165372, "rate_of_change": 0.6338357194948696, "market_dynamics": -1.150932, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1241.535547, "high": 1241.535547, "low": 1157.581171, "close": 1185.236694, "volume": 256000}, "trend_line": 1320.798393, "activity_lines": {"activity_5": 1202.225106, "activity_10": 1218.615166, "activity_20": 1258.082309, "activity_30": 1288.260705}, "trend_signal": 0, "fair_value": 961.763274, "relative_strength": 1.808036, "rate_of_change": 0.35356645285481664, "market_dynamics": -1.08635, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.23667, "high": 1217.830649, "low": 1164.495029, "close": 1212.892212, "volume": 211100}, "trend_line": 1319.68033, "activity_lines": {"activity_5": 1203.739567, "activity_10": 1215.008509, "activity_20": 1251.244594, "activity_30": 1281.299016}, "trend_signal": 0, "fair_value": 965.871949, "relative_strength": 2.226162, "rate_of_change": -0.08465054212101242, "market_dynamics": -1.030825, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1218.818514, "high": 1234.621515, "low": 1209.929238, "close": 1218.818359, "volume": 136700}, "trend_line": 1317.143603, "activity_lines": {"activity_5": 1209.336499, "activity_10": 1213.578946, "activity_20": 1245.585773, "activity_30": 1274.791792}, "trend_signal": 0, "fair_value": 970.120068, "relative_strength": 3.902411, "rate_of_change": -0.19222283929926637, "market_dynamics": -0.976304, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1209.929209, "high": 1219.806189, "low": 1128.938028, "close": 1145.728882, "volume": 191100}, "trend_line": 1310.831889, "activity_lines": {"activity_5": 1189.450887, "activity_10": 1199.567301, "activity_20": 1233.552329, "activity_30": 1263.732778}, "trend_signal": 0, "fair_value": 973.876606, "relative_strength": 6.970954, "rate_of_change": -0.4791971039166895, "market_dynamics": -1.017177, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1057.823849, "high": 1194.125989, "low": 1046.959178, "close": 1188.199829, "volume": 216900}, "trend_line": 1304.238041, "activity_lines": {"activity_5": 1186.092725, "activity_10": 1195.5806, "activity_20": 1226.418767, "activity_30": 1255.821032}, "trend_signal": 0, "fair_value": 977.939213, "relative_strength": 11.103073, "rate_of_change": -0.5030277379832632, "market_dynamics": -1.023713, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.990709, "high": 1284.00647, "low": 1204.003012, "close": 1284.00647, "volume": 191200}, "trend_line": 1297.376794, "activity_lines": {"activity_5": 1217.369816, "activity_10": 1209.85732, "activity_20": 1228.95049, "activity_30": 1254.515769}, "trend_signal": 0, "fair_value": 982.626726, "relative_strength": 15.517025, "rate_of_change": -0.5260732154951803, "market_dynamics": -0.720866, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.944937, "high": 1308.698912, "low": 1266.227928, "close": 1286.969482, "volume": 213900}, "trend_line": 1290.842867, "activity_lines": {"activity_5": 1243.049927, "activity_10": 1224.008318, "activity_20": 1231.872348, "activity_30": 1253.84433}, "trend_signal": 0, "fair_value": 987.342456, "relative_strength": 12.094479, "rate_of_change": -0.5036260113652032, "market_dynamics": -0.330861, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1291.907944, "high": 1310.674267, "low": 1274.129395, "close": 1298.821899, "volume": 253900}, "trend_line": 1284.606067, "activity_lines": {"activity_5": 1267.742358, "activity_10": 1239.542103, "activity_20": 1235.998182, "activity_30": 1254.359106}, "trend_signal": 0, "fair_value": 992.011185, "relative_strength": 9.075323, "rate_of_change": -0.48315718043163886, "market_dynamics": 0.162758, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.698857, "high": 1342.28065, "low": 1304.748068, "close": 1337.342163, "volume": 101100}, "trend_line": 1280.926648, "activity_lines": {"activity_5": 1299.941308, "activity_10": 1260.319675, "activity_20": 1243.993259, "activity_30": 1257.761435}, "trend_signal": 0, "fair_value": 996.90378, "relative_strength": 9.68342, "rate_of_change": -0.28642391582290827, "market_dynamics": 0.609159, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.280554, "high": 1354.132884, "low": 1325.4897, "close": 1346.231323, "volume": 128200}, "trend_line": 1278.392448, "activity_lines": {"activity_5": 1322.329093, "activity_10": 1279.876072, "activity_20": 1252.931432, "activity_30": 1261.974639}, "trend_signal": 0, "fair_value": 1001.8964, "relative_strength": 9.047857, "rate_of_change": -0.19784114913657636, "market_dynamics": 0.775382, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.317531, "high": 1344.256018, "low": 1300.797255, "close": 1316.600464, "volume": 118600}, "trend_line": 1277.64585, "activity_lines": {"activity_5": 1324.304492, "activity_10": 1291.908023, "activity_20": 1259.213744, "activity_30": 1264.439673}, "trend_signal": 0, "fair_value": 1006.726748, "relative_strength": 7.727265, "rate_of_change": -0.058401314961456105, "market_dynamics": 0.783396, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1316.600519, "high": 1363.022296, "low": 1315.612822, "close": 1360.059204, "volume": 125800}, "trend_line": 1278.249923, "activity_lines": {"activity_5": 1338.593205, "activity_10": 1309.453132, "activity_20": 1269.872243, "activity_30": 1269.756663}, "trend_signal": 0, "fair_value": 1011.460595, "relative_strength": 8.255842, "rate_of_change": 0.047280159834587276, "market_dynamics": 0.798362, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1363.022256, "high": 1369.936137, "low": 1328.452897, "close": 1345.243652, "volume": 184600}, "trend_line": 1278.360144, "activity_lines": {"activity_5": 1343.070752, "activity_10": 1321.62874, "activity_20": 1278.706935, "activity_30": 1274.078839}, "trend_signal": 0, "fair_value": 1016.125604, "relative_strength": 7.138448, "rate_of_change": 0.008622805135104272, "market_dynamics": 0.854384, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.268311, "high": 1365.985408, "low": 1335.366661, "close": 1350.182251, "volume": 160300}, "trend_line": 1279.190043, "activity_lines": {"activity_5": 1346.099715, "activity_10": 1332.403633, "activity_20": 1287.595089, "activity_30": 1278.712524}, "trend_signal": 0, "fair_value": 1021.166608, "relative_strength": 6.702758, "rate_of_change": 0.06491902957826168, "market_dynamics": 0.841971, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1328.452884, "high": 1390.677811, "low": 1323.514397, "close": 1354.133057, "volume": 225300}, "trend_line": 1280.93525, "activity_lines": {"activity_5": 1349.589608, "activity_10": 1340.179521, "activity_20": 1296.489078, "activity_30": 1283.547557}, "trend_signal": 1, "fair_value": 1026.139168, "relative_strength": 4.993576, "rate_of_change": 0.13643062729811575, "market_dynamics": 0.979716, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1354.132872, "high": 1403.517859, "low": 1343.268203, "close": 1397.591675, "volume": 198100}, "trend_line": 1283.965824, "activity_lines": {"activity_5": 1367.038924, "activity_10": 1352.840008, "activity_20": 1308.95288, "activity_30": 1291.073778}, "trend_signal": 1, "fair_value": 1031.33958, "relative_strength": 3.295324, "rate_of_change": 0.2365907254094315, "market_dynamics": 1.072303, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.579335, "high": 1402.530124, "low": 1348.206873, "close": 1354.133057, "volume": 294200}, "trend_line": 1285.678381, "activity_lines": {"activity_5": 1364.602621, "activity_10": 1355.533743, "activity_20": 1316.562861, "activity_30": 1295.600696}, "trend_signal": 1, "fair_value": 1036.355182, "relative_strength": 0.587938, "rate_of_change": 0.13338026355441632, "market_dynamics": 1.091502, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1349.194362, "high": 1364.00982, "low": 1335.366706, "close": 1347.219116, "volume": 445400}, "trend_line": 1285.887105, "activity_lines": {"activity_5": 1360.256747, "activity_10": 1355.749241, "activity_20": 1322.992303, "activity_30": 1299.571066}, "trend_signal": 1, "fair_value": 1041.291107, "relative_strength": 0.322621, "rate_of_change": 0.01623454225291782, "market_dynamics": 1.212921, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1348.206834, "high": 1348.206834, "low": 1321.539016, "close": 1339.317505, "volume": 233700}, "trend_line": 1285.27738, "activity_lines": {"activity_5": 1353.145304, "activity_10": 1353.648134, "activity_20": 1327.977822, "activity_30": 1303.018189}, "trend_signal": 1, "fair_value": 1046.15486, "relative_strength": -1.193819, "rate_of_change": -0.04741668204224085, "market_dynamics": 1.122414, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.255991, "high": 1367.960783, "low": 1339.317505, "close": 1360.059204, "volume": 188400}, "trend_line": 1284.575431, "activity_lines": {"activity_5": 1353.672078, "activity_10": 1355.282329, "activity_20": 1334.186209, "activity_30": 1307.842823}, "trend_signal": 1, "fair_value": 1051.071637, "relative_strength": -3.75675, "rate_of_change": -0.0546145922213315, "market_dynamics": 0.887083, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.022339, "high": 1366.973128, "low": 1296.099737, "close": 1313.990723, "volume": 527600}, "trend_line": 1282.827625, "activity_lines": {"activity_5": 1338.447616, "activity_10": 1348.28902, "activity_20": 1335.38158, "activity_30": 1309.740583}, "trend_signal": 1, "fair_value": 1055.610092, "relative_strength": -5.692521, "rate_of_change": -0.13606098620767426, "market_dynamics": 0.627261, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1298.087648, "high": 1301.069473, "low": 1247.396631, "close": 1280.196655, "volume": 209100}, "trend_line": 1283.055151, "activity_lines": {"activity_5": 1317.53186, "activity_10": 1335.198786, "activity_20": 1332.745354, "activity_30": 1309.570843}, "trend_signal": 1, "fair_value": 1059.976499, "relative_strength": -10.49355, "rate_of_change": 0.01773628783525186, "market_dynamics": 0.10443, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.154278, "high": 1288.148206, "low": 1267.275442, "close": 1285.166382, "volume": 118000}, "trend_line": 1283.970744, "activity_lines": {"activity_5": 1303.201774, "activity_10": 1324.464185, "activity_20": 1330.261939, "activity_30": 1309.707052}, "trend_signal": 1, "fair_value": 1064.41473, "relative_strength": -13.477845, "rate_of_change": 0.07136037755558212, "market_dynamics": -0.356058, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1292.124023, "high": 1309.021068, "low": 1283.178549, "close": 1292.124023, "volume": 117600}, "trend_line": 1284.628499, "activity_lines": {"activity_5": 1295.327751, "activity_10": 1316.086923, "activity_20": 1328.125212, "activity_30": 1310.23307}, "trend_signal": 1, "fair_value": 1068.985184, "relative_strength": -11.380688, "rate_of_change": 0.05122819215886682, "market_dynamics": -0.674875, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.111875, "high": 1299.081614, "low": 1279.202733, "close": 1285.166382, "volume": 103900}, "trend_line": 1286.313326, "activity_lines": {"activity_5": 1288.280745, "activity_10": 1307.50024, "activity_20": 1324.628734, "activity_30": 1310.267772}, "trend_signal": 1, "fair_value": 1073.451086, "relative_strength": -11.864077, "rate_of_change": 0.13115285869117568, "market_dynamics": -0.915914, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1277.214844, "high": 1301.069465, "low": 1275.226961, "close": 1290.136108, "volume": 104600}, "trend_line": 1287.735807, "activity_lines": {"activity_5": 1287.88317, "activity_10": 1301.071083, "activity_20": 1321.143817, "activity_30": 1310.514403}, "trend_signal": 1, "fair_value": 1077.951919, "relative_strength": -11.808121, "rate_of_change": 0.1105858869101121, "market_dynamics": -0.964927, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.081614, "high": 1307.033126, "low": 1290.136088, "close": 1306.039185, "volume": 106300}, "trend_line": 1289.787162, "activity_lines": {"activity_5": 1294.376929, "activity_10": 1299.487132, "activity_20": 1319.14429, "activity_30": 1311.695266}, "trend_signal": 1, "fair_value": 1082.576217, "relative_strength": -13.7848, "rate_of_change": 0.15929936783997944, "market_dynamics": -0.89762, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1312.996742, "high": 1341.821046, "low": 1287.154347, "close": 1294.111938, "volume": 167200}, "trend_line": 1292.856641, "activity_lines": {"activity_5": 1295.172103, "activity_10": 1296.609024, "activity_20": 1315.918027, "activity_30": 1311.974284}, "trend_signal": 1, "fair_value": 1087.214753, "relative_strength": -14.576176, "rate_of_change": 0.23798337356997207, "market_dynamics": -0.837519, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.07558, "high": 1341.821135, "low": 1295.105872, "close": 1339.833252, "volume": 117800}, "trend_line": 1298.141553, "activity_lines": {"activity_5": 1310.611344, "activity_10": 1303.009468, "activity_20": 1317.068603, "activity_30": 1315.005033}, "trend_signal": 1, "fair_value": 1092.189418, "relative_strength": -11.772953, "rate_of_change": 0.4087778824349829, "market_dynamics": -0.692341, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.802909, "high": 1347.784734, "low": 1292.123965, "close": 1327.905884, "volume": 151500}, "trend_line": 1301.448568, "activity_lines": {"activity_5": 1318.894181, "activity_10": 1307.231922, "activity_20": 1317.071377, "activity_30": 1316.925312}, "trend_signal": 1, "fair_value": 1097.010764, "relative_strength": -12.87756, "rate_of_change": 0.25474995329728056, "market_dynamics": -0.558785, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.839235, "high": 1338.839235, "low": 1276.22099, "close": 1300.075562, "volume": 229400}, "trend_line": 1305.27653, "activity_lines": {"activity_5": 1315.050944, "activity_10": 1306.978924, "activity_20": 1314.510908, "activity_30": 1316.836731}, "trend_signal": 1, "fair_value": 1101.675232, "relative_strength": -18.368585, "rate_of_change": 0.2941308703334076, "market_dynamics": -0.479355, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.09366, "high": 1332.875591, "low": 1291.130011, "close": 1322.936157, "volume": 143000}, "trend_line": 1308.944661, "activity_lines": {"activity_5": 1318.165275, "activity_10": 1311.1354, "activity_20": 1314.206328, "activity_30": 1317.976062}, "trend_signal": 1, "fair_value": 1106.404769, "relative_strength": -15.623308, "rate_of_change": 0.28102328630699447, "market_dynamics": -0.338621, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1336.851409, "high": 1345.796888, "low": 1322.936157, "close": 1322.936157, "volume": 161400}, "trend_line": 1312.415255, "activity_lines": {"activity_5": 1320.153141, "activity_10": 1314.514795, "activity_20": 1314.078526, "activity_30": 1318.878739}, "trend_signal": 1, "fair_value": 1110.997493, "relative_strength": -18.157676, "rate_of_change": 0.26514444066324755, "market_dynamics": -0.24685, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1327.905916, "high": 1334.863507, "low": 1299.081649, "close": 1320.948364, "volume": 463500}, "trend_line": 1318.255904, "activity_lines": {"activity_5": 1319.556795, "activity_10": 1316.846049, "activity_20": 1313.867635, "activity_30": 1319.429262}, "trend_signal": 0, "fair_value": 1115.560565, "relative_strength": -22.676098, "rate_of_change": 0.4450305631353098, "market_dynamics": -0.047581, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1334.863455, "high": 1334.863455, "low": 1310.014988, "close": 1315.978638, "volume": 108100}, "trend_line": 1322.515198, "activity_lines": {"activity_5": 1318.562866, "activity_10": 1317.749638, "activity_20": 1313.322646, "activity_30": 1319.282342}, "trend_signal": 0, "fair_value": 1120.007233, "relative_strength": -19.324665, "rate_of_change": 0.3231006959328554, "market_dynamics": 0.08136, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1330.887727, "high": 1340.827175, "low": 1321.942253, "close": 1329.893799, "volume": 106100}, "trend_line": 1324.044775, "activity_lines": {"activity_5": 1323.002474, "activity_10": 1320.623034, "activity_20": 1314.284599, "activity_30": 1319.758381}, "trend_signal": 0, "fair_value": 1124.536952, "relative_strength": -18.251074, "rate_of_change": 0.1156566671077316, "market_dynamics": 0.237069, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1338.839254, "high": 1338.839254, "low": 1318.960384, "close": 1333.869507, "volume": 125000}, "trend_line": 1325.60811, "activity_lines": {"activity_5": 1326.779435, "activity_10": 1323.496418, "activity_20": 1315.947561, "activity_30": 1320.392235}, "trend_signal": 0, "fair_value": 1129.136736, "relative_strength": -14.720965, "rate_of_change": 0.11807266865275191, "market_dynamics": 0.357933, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1338.83926, "high": 1372.633224, "low": 1327.905903, "close": 1371.639282, "volume": 140300}, "trend_line": 1328.035356, "activity_lines": {"activity_5": 1342.417432, "activity_10": 1332.731028, "activity_20": 1321.304138, "activity_30": 1323.361988}, "trend_signal": 0, "fair_value": 1133.967872, "relative_strength": -14.79542, "rate_of_change": 0.1831043414482577, "market_dynamics": 0.515224, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1380.584809, "high": 1391.51817, "low": 1356.730211, "close": 1374.621216, "volume": 178000}, "trend_line": 1329.277991, "activity_lines": {"activity_5": 1355.802531, "activity_10": 1341.09822, "activity_20": 1326.828421, "activity_30": 1326.367527}, "trend_signal": 0, "fair_value": 1138.891911, "relative_strength": -14.700171, "rate_of_change": 0.0935694215056603, "market_dynamics": 0.775966, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1381.578773, "high": 1401.457578, "low": 1369.651489, "close": 1376.609009, "volume": 154100}, "trend_line": 1330.29058, "activity_lines": {"activity_5": 1366.272038, "activity_10": 1349.19432, "activity_20": 1332.373906, "activity_30": 1329.421141}, "trend_signal": 0, "fair_value": 1143.573513, "relative_strength": -14.802071, "rate_of_change": 0.07617586440578944, "market_dynamics": 0.923778, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1377.602924, "high": 1390.524164, "low": 1340.827103, "close": 1357.724121, "volume": 204300}, "trend_line": 1331.661369, "activity_lines": {"activity_5": 1366.404557, "activity_10": 1352.971294, "activity_20": 1336.042021, "activity_30": 1331.191047}, "trend_signal": 0, "fair_value": 1148.267796, "relative_strength": -13.313104, "rate_of_change": 0.10304432885631885, "market_dynamics": 0.99214, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1360.706023, "high": 1400.463623, "low": 1355.736315, "close": 1400.463623, "volume": 142100}, "trend_line": 1333.008183, "activity_lines": {"activity_5": 1378.928223, "activity_10": 1363.47093, "activity_20": 1343.572311, "activity_30": 1335.629902}, "trend_signal": 1, "fair_value": 1153.037749, "relative_strength": -12.418373, "rate_of_change": 0.10113787418879425, "market_dynamics": 1.049222, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.487915, "high": 1404.439352, "low": 1368.657458, "close": 1371.639282, "volume": 167700}, "trend_line": 1333.888037, "activity_lines": {"activity_5": 1377.404167, "activity_10": 1367.320186, "activity_20": 1347.784726, "activity_30": 1338.122231}, "trend_signal": 1, "fair_value": 1157.618318, "relative_strength": -13.149553, "rate_of_change": 0.06600514619646734, "market_dynamics": 0.937086, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1394.500002, "high": 1396.487885, "low": 1356.730225, "close": 1381.578735, "volume": 489000}, "trend_line": 1334.934587, "activity_lines": {"activity_5": 1379.193262, "activity_10": 1372.091104, "activity_20": 1352.531979, "activity_30": 1341.19905}, "trend_signal": 1, "fair_value": 1162.224172, "relative_strength": -14.908356, "rate_of_change": 0.07845860904141423, "market_dynamics": 0.988751, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1392.512113, "high": 1416.366699, "low": 1367.663522, "close": 1416.366699, "volume": 260000}, "trend_line": 1337.009041, "activity_lines": {"activity_5": 1392.11451, "activity_10": 1382.084737, "activity_20": 1360.166397, "activity_30": 1346.452735}, "trend_signal": 1, "fair_value": 1166.89008, "relative_strength": -15.659876, "rate_of_change": 0.15539742697520353, "market_dynamics": 1.195598, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.336465, "high": 1427.300115, "low": 1398.47574, "close": 1409.409058, "volume": 184700}, "trend_line": 1337.402954, "activity_lines": {"activity_5": 1400.066032, "activity_10": 1388.988106, "activity_20": 1366.513419, "activity_30": 1351.123704}, "trend_signal": 1, "fair_value": 1171.496015, "relative_strength": -15.638542, "rate_of_change": 0.029462254025242902, "market_dynamics": 1.215695, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.33642, "high": 1424.318245, "low": 1321.0, "close": 1333.0, "volume": 488000}, "trend_line": 1336.698519, "activity_lines": {"activity_5": 1379.102205, "activity_10": 1380.553187, "activity_20": 1365.015422, "activity_30": 1350.839642}, "trend_signal": 1, "fair_value": 1175.714493, "relative_strength": -19.117137, "rate_of_change": -0.05267185913512464, "market_dynamics": 1.051893, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1336.0, "high": 1341.0, "low": 1295.0, "close": 1314.0, "volume": 246200}, "trend_line": 1335.591215, "activity_lines": {"activity_5": 1356.30262, "activity_10": 1368.679532, "activity_20": 1361.579515, "activity_30": 1349.375222}, "trend_signal": 1, "fair_value": 1179.843741, "relative_strength": -21.248761, "rate_of_change": -0.08283872423442946, "market_dynamics": 0.563516, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1319.0, "high": 1344.0, "low": 1315.0, "close": 1328.0, "volume": 114900}, "trend_line": 1335.213965, "activity_lines": {"activity_5": 1342.012321, "activity_10": 1360.399319, "activity_20": 1359.382238, "activity_30": 1348.885466}, "trend_signal": 1, "fair_value": 1184.070486, "relative_strength": -23.763647, "rate_of_change": -0.028245918044616944, "market_dynamics": -0.081707, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1329.0, "high": 1340.0, "low": 1310.0, "close": 1327.0, "volume": 103100}, "trend_line": 1334.111991, "activity_lines": {"activity_5": 1330.960604, "activity_10": 1352.784945, "activity_20": 1357.14607, "activity_30": 1348.355533}, "trend_signal": 0, "fair_value": 1188.276865, "relative_strength": -23.296492, "rate_of_change": -0.08253164128641566, "market_dynamics": -0.665802, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1327.0, "high": 1370.0, "low": 1320.0, "close": 1370.0, "volume": 105100}, "trend_line": 1335.978967, "activity_lines": {"activity_5": 1340.2, "activity_10": 1353.890736, "activity_20": 1359.009455, "activity_30": 1350.670888}, "trend_signal": 1, "fair_value": 1192.676698, "relative_strength": -23.121832, "rate_of_change": 0.1399414751231347, "market_dynamics": -0.81996, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.0, "high": 1384.0, "low": 1325.0, "close": 1357.0, "volume": 173100}, "trend_line": 1338.539079, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1352.409692, "activity_20": 1359.301771, "activity_30": 1352.027084}, "trend_signal": 1, "fair_value": 1196.869143, "relative_strength": -18.971408, "rate_of_change": 0.19162816655330547, "market_dynamics": -0.806681, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.0, "high": 1373.0, "low": 1332.0, "close": 1363.0, "volume": 116100}, "trend_line": 1341.133533, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1352.809806, "activity_20": 1360.003307, "activity_30": 1353.605208}, "trend_signal": 1, "fair_value": 1201.117108, "relative_strength": -15.529861, "rate_of_change": 0.19382728832529228, "market_dynamics": -0.725265, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1359.0, "high": 1370.0, "low": 1341.0, "close": 1341.0, "volume": 88800}, "trend_line": 1342.762732, "activity_lines": {"activity_5": 1353.0, "activity_10": 1349.366997, "activity_20": 1358.418824, "activity_30": 1353.596593}, "trend_signal": 1, "fair_value": 1204.921665, "relative_strength": -15.815558, "rate_of_change": 0.12147925317739196, "market_dynamics": -0.686644, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1335.0, "high": 1365.0, "low": 1326.0, "close": 1364.0, "volume": 172600}, "trend_line": 1345.390519, "activity_lines": {"activity_5": 1357.133333, "activity_10": 1350.843801, "activity_20": 1358.929334, "activity_30": 1354.966739}, "trend_signal": 1, "fair_value": 1208.71859, "relative_strength": -13.969082, "rate_of_change": 0.19570002483507457, "market_dynamics": -0.634591, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.0, "high": 1368.0, "low": 1337.0, "close": 1343.0, "volume": 120200}, "trend_line": 1347.152649, "activity_lines": {"activity_5": 1351.8, "activity_10": 1349.454545, "activity_20": 1357.211171, "activity_30": 1354.812512}, "trend_signal": 1, "fair_value": 1212.380899, "relative_strength": -14.417164, "rate_of_change": 0.13097535437590443, "market_dynamics": -0.691533, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1384.0, "low": 1350.0, "close": 1374.0, "volume": 118000}, "trend_line": 1349.418009, "activity_lines": {"activity_5": 1358.6, "activity_10": 1354.909091, "activity_20": 1358.382978, "activity_30": 1356.544599}, "trend_signal": 1, "fair_value": 1216.296201, "relative_strength": -17.685262, "rate_of_change": 0.16815911705933728, "market_dynamics": -0.606459, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1378.0, "high": 1378.0, "low": 1360.0, "close": 1365.0, "volume": 92400}, "trend_line": 1351.780945, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1357.981818, "activity_20": 1358.506544, "activity_30": 1357.549889}, "trend_signal": 1, "fair_value": 1220.215837, "relative_strength": -19.676657, "rate_of_change": 0.17510778604111474, "market_dynamics": -0.492357, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1370.0, "high": 1372.0, "low": 1348.0, "close": 1352.0, "volume": 156300}, "trend_line": 1352.186503, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1357.763636, "activity_20": 1357.423631, "activity_30": 1357.564021}, "trend_signal": 1, "fair_value": 1224.044386, "relative_strength": -21.396872, "rate_of_change": 0.030001754463252043, "market_dynamics": -0.541772, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1377.0, "low": 1351.0, "close": 1376.0, "volume": 97700}, "trend_line": 1353.78964, "activity_lines": {"activity_5": 1364.933333, "activity_10": 1361.472727, "activity_20": 1358.734152, "activity_30": 1359.100376}, "trend_signal": 1, "fair_value": 1227.79418, "relative_strength": -19.072451, "rate_of_change": 0.11855886717130326, "market_dynamics": -0.369269, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1376.0, "high": 1379.0, "low": 1362.0, "close": 1374.0, "volume": 50900}, "trend_line": 1356.253788, "activity_lines": {"activity_5": 1368.933333, "activity_10": 1363.927273, "activity_20": 1359.857098, "activity_30": 1360.40427}, "trend_signal": 1, "fair_value": 1231.748248, "relative_strength": -22.59774, "rate_of_change": 0.18201852985076936, "market_dynamics": -0.210344, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1376.0, "high": 1388.0, "low": 1367.0, "close": 1383.0, "volume": 82300}, "trend_line": 1358.255916, "activity_lines": {"activity_5": 1373.866667, "activity_10": 1367.945455, "activity_20": 1361.759681, "activity_30": 1362.129832}, "trend_signal": 1, "fair_value": 1235.643707, "relative_strength": -19.719374, "rate_of_change": 0.1476219287064645, "market_dynamics": 0.05379, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1383.0, "high": 1398.0, "low": 1380.0, "close": 1397.0, "volume": 85400}, "trend_line": 1360.724711, "activity_lines": {"activity_5": 1382.866667, "activity_10": 1374.036364, "activity_20": 1365.078759, "activity_30": 1364.62945}, "trend_signal": 1, "fair_value": 1239.132693, "relative_strength": -20.649902, "rate_of_change": 0.18176213855710532, "market_dynamics": 0.40164, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1421.0, "low": 1383.0, "close": 1415.0, "volume": 149800}, "trend_line": 1363.859766, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1382.781818, "activity_20": 1369.991356, "activity_30": 1368.131082}, "trend_signal": 1, "fair_value": 1242.907638, "relative_strength": -22.473784, "rate_of_change": 0.2303959775740389, "market_dynamics": 0.809131, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1389.0, "high": 1409.0, "low": 1389.0, "close": 1404.0, "volume": 17900}, "trend_line": 1366.793811, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1388.181818, "activity_20": 1373.697186, "activity_30": 1370.720775}, "trend_signal": 1, "fair_value": 1246.619825, "relative_strength": -22.58758, "rate_of_change": 0.2151280559148021, "market_dynamics": 0.862102, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1404.0, "high": 1415.0, "low": 1394.0, "close": 1406.0, "volume": 126400}, "trend_line": 1369.330684, "activity_lines": {"activity_5": 1404.533333, "activity_10": 1393.218182, "activity_20": 1377.652381, "activity_30": 1373.250206}, "trend_signal": 1, "fair_value": 1248.956973, "relative_strength": -21.00767, "rate_of_change": 0.18560758613209832, "market_dynamics": 0.960113, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1399.0, "high": 1427.0, "low": 1398.0, "close": 1426.0, "volume": 144000}, "trend_line": 1372.401701, "activity_lines": {"activity_5": 1412.866667, "activity_10": 1400.745455, "activity_20": 1383.528571, "activity_30": 1376.906291}, "trend_signal": 1, "fair_value": 1251.507613, "relative_strength": -24.948609, "rate_of_change": 0.22427139301582927, "market_dynamics": 1.091081, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1429.0, "high": 1429.0, "low": 1410.0, "close": 1422.0, "volume": 104200}, "trend_line": 1374.080391, "activity_lines": {"activity_5": 1417.0, "activity_10": 1406.6, "activity_20": 1388.580952, "activity_30": 1380.106181}, "trend_signal": 1, "fair_value": 1253.745738, "relative_strength": -22.319226, "rate_of_change": 0.12231768576042887, "market_dynamics": 1.022666, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1427.0, "high": 1463.0, "low": 1420.0, "close": 1448.0, "volume": 221800}, "trend_line": 1376.526351, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1416.145455, "activity_20": 1395.595238, "activity_30": 1384.875188}, "trend_signal": 1, "fair_value": 1255.832641, "relative_strength": -20.566442, "rate_of_change": 0.17800705228170408, "market_dynamics": 1.309784, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1448.0, "high": 1452.0, "low": 1415.0, "close": 1417.0, "volume": 262400}, "trend_line": 1377.872717, "activity_lines": {"activity_5": 1426.733333, "activity_10": 1418.309091, "activity_20": 1399.085714, "activity_30": 1387.486391}, "trend_signal": 1, "fair_value": 1258.015454, "relative_strength": -20.135796, "rate_of_change": 0.09780895215132639, "market_dynamics": 1.385783, "expectation": {"probability": 52.5442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b4ec30-15b9-4fc4-990b-58187b537b53/", "share_image": "https://sharemaestro.com/terminal/27b4ec30-15b9-4fc4-990b-58187b537b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}