{"ticker": {"uuid": "27b4ec30-15b9-4fc4-990b-58187b537b53", "symbol": "7683", "name": "WA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7683 rose 3.82%, moving from 1,363.00 to 1,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,415.00"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1421.0, "low": 1383.0, "close": 1415.0, "volume": 149800}, "trend_line": 1363.859766, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1382.781818, "activity_20": 1369.991356, "activity_30": 1368.131082}, "trend_signal": 1, "fair_value": 1242.907628, "relative_strength": -22.473784, "rate_of_change": 0.2303959775740389, "market_dynamics": 0.806752, "expectation": {"probability": 50.5944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 826.108651, "high": 830.946769, "low": 806.756138, "close": 824.899048, "volume": 75200}, "trend_line": 708.408334, "activity_lines": {"activity_5": 819.65776, "activity_10": 800.158671, "activity_20": 770.766252, "activity_30": 744.515373}, "trend_signal": 1, "fair_value": 686.328642, "relative_strength": 8.424174, "rate_of_change": 0.962489141083992, "market_dynamics": 1.457801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.270365, "high": 1068.014306, "low": 818.851306, "close": 1041.404663, "volume": 456800}, "trend_line": 722.346566, "activity_lines": {"activity_5": 897.712675, "activity_10": 846.406651, "activity_20": 799.225893, "activity_30": 765.999007}, "trend_signal": 1, "fair_value": 688.8313, "relative_strength": 30.056062, "rate_of_change": 1.967542070164308, "market_dynamics": 1.695276, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1028.099977, "high": 1052.290563, "low": 989.395011, "close": 1028.099976, "volume": 154800}, "trend_line": 736.073122, "activity_lines": {"activity_5": 952.383407, "activity_10": 885.331508, "activity_20": 824.74927, "activity_30": 785.725033}, "trend_signal": 1, "fair_value": 691.432888, "relative_strength": 31.005124, "rate_of_change": 1.9002728947700096, "market_dynamics": 1.670843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1028.099936, "high": 1077.690534, "low": 1013.585589, "close": 1072.852417, "volume": 72000}, "trend_line": 751.235472, "activity_lines": {"activity_5": 1005.118844, "activity_10": 927.577047, "activity_20": 852.852961, "activity_30": 807.45273}, "trend_signal": 1, "fair_value": 694.336574, "relative_strength": 33.983174, "rate_of_change": 2.0598972502625825, "market_dynamics": 1.67695, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1084.947688, "high": 1172.033865, "low": 1074.061926, "close": 1122.443115, "volume": 203600}, "trend_line": 768.434536, "activity_lines": {"activity_5": 1059.708903, "activity_10": 973.033338, "activity_20": 883.760457, "activity_30": 831.40161}, "trend_signal": 1, "fair_value": 697.573374, "relative_strength": 42.157437, "rate_of_change": 2.2894371526694925, "market_dynamics": 1.832564, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1128.490897, "high": 1149.052749, "low": 1075.271672, "close": 1076.481201, "volume": 138400}, "trend_line": 782.774605, "activity_lines": {"activity_5": 1079.222689, "activity_10": 1003.44752, "activity_20": 908.129603, "activity_30": 851.275588}, "trend_signal": 1, "fair_value": 700.550562, "relative_strength": 35.079128, "rate_of_change": 1.866140618125468, "market_dynamics": 1.647527, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1127.281354, "high": 1185.338763, "low": 1112.767002, "close": 1156.310059, "volume": 134400}, "trend_line": 800.471078, "activity_lines": {"activity_5": 1108.57395, "activity_10": 1043.186059, "activity_20": 938.169705, "activity_30": 875.37465}, "trend_signal": 1, "fair_value": 704.106461, "relative_strength": 43.801439, "rate_of_change": 2.2607367289336224, "market_dynamics": 1.59673, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1155.100529, "high": 1174.452999, "low": 1111.799192, "close": 1130.667847, "volume": 56600}, "trend_line": 816.281641, "activity_lines": {"activity_5": 1121.717448, "activity_10": 1071.0052, "activity_20": 963.516815, "activity_30": 896.677667}, "trend_signal": 1, "fair_value": 707.790297, "relative_strength": 37.261564, "rate_of_change": 1.97515730855675, "market_dynamics": 1.463953, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1132.119455, "high": 1214.367371, "low": 1117.605103, "close": 1157.761475, "volume": 87800}, "trend_line": 832.97134, "activity_lines": {"activity_5": 1137.054297, "activity_10": 1097.289375, "activity_20": 989.407654, "activity_30": 918.708624}, "trend_signal": 1, "fair_value": 711.226093, "relative_strength": 41.459941, "rate_of_change": 2.0446005596247407, "market_dynamics": 1.266505, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.761633, "high": 1185.338779, "low": 1156.310039, "close": 1157.761475, "volume": 23200}, "trend_line": 849.461204, "activity_lines": {"activity_5": 1146.730542, "activity_10": 1118.027308, "activity_20": 1013.120188, "activity_30": 939.662827}, "trend_signal": 1, "fair_value": 714.620783, "relative_strength": 38.697398, "rate_of_change": 1.979643621351954, "market_dynamics": 1.15053, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1156.310129, "high": 1161.148247, "low": 1088.576273, "close": 1102.606812, "volume": 86600}, "trend_line": 863.265261, "activity_lines": {"activity_5": 1135.667343, "activity_10": 1122.707069, "activity_20": 1029.626219, "activity_30": 955.994801}, "trend_signal": 1, "fair_value": 717.671052, "relative_strength": 34.915657, "rate_of_change": 1.6250367803730867, "market_dynamics": 0.862357, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1100.671715, "high": 1155.34239, "low": 1090.99548, "close": 1131.151733, "volume": 79800}, "trend_line": 877.940884, "activity_lines": {"activity_5": 1132.377409, "activity_10": 1127.527584, "activity_20": 1047.274971, "activity_30": 973.2778}, "trend_signal": 1, "fair_value": 720.840358, "relative_strength": 36.083124, "rate_of_change": 1.7000131550526938, "market_dynamics": 0.684043, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1146.149995, "high": 1248.234349, "low": 1131.635643, "close": 1240.977173, "volume": 77000}, "trend_line": 896.809546, "activity_lines": {"activity_5": 1167.373177, "activity_10": 1150.684595, "activity_20": 1073.671518, "activity_30": 996.699496}, "trend_signal": 1, "fair_value": 724.517279, "relative_strength": 42.599774, "rate_of_change": 2.1491950476246386, "market_dynamics": 0.589835, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1276.295334, "high": 1289.35825, "low": 1249.685728, "close": 1279.681885, "volume": 59200}, "trend_line": 917.137698, "activity_lines": {"activity_5": 1207.916561, "activity_10": 1177.008332, "activity_20": 1101.47916, "activity_30": 1021.400937}, "trend_signal": 1, "fair_value": 728.317467, "relative_strength": 45.578523, "rate_of_change": 2.2667189584085947, "market_dynamics": 0.656086, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.358252, "high": 1378.379574, "low": 1219.205602, "close": 1256.459106, "volume": 299800}, "trend_line": 936.732074, "activity_lines": {"activity_5": 1232.590991, "activity_10": 1195.34921, "activity_20": 1124.569656, "activity_30": 1043.292641}, "trend_signal": 1, "fair_value": 731.317187, "relative_strength": 37.394687, "rate_of_change": 2.1364704605131184, "market_dynamics": 0.858111, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1270.973455, "high": 1276.779196, "low": 1163.083477, "close": 1192.112183, "volume": 161000}, "trend_line": 954.108983, "activity_lines": {"activity_5": 1229.236605, "activity_10": 1199.553993, "activity_20": 1139.142765, "activity_30": 1059.768777}, "trend_signal": 1, "fair_value": 733.85114, "relative_strength": 33.422401, "rate_of_change": 1.8550564758392114, "market_dynamics": 0.78385, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.239646, "high": 1214.367387, "low": 1173.243462, "close": 1202.272095, "volume": 54000}, "trend_line": 971.397186, "activity_lines": {"activity_5": 1223.301831, "activity_10": 1203.503651, "activity_20": 1152.77358, "activity_30": 1075.7793}, "trend_signal": 1, "fair_value": 736.374099, "relative_strength": 35.350059, "rate_of_change": 1.8119736118237626, "market_dynamics": 0.486146, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.529444, "high": 1236.139092, "low": 1075.997389, "close": 1107.445068, "volume": 309600}, "trend_line": 984.879409, "activity_lines": {"activity_5": 1181.016691, "activity_10": 1189.376358, "activity_20": 1155.253694, "activity_30": 1084.556583}, "trend_signal": 1, "fair_value": 738.190233, "relative_strength": 26.877181, "rate_of_change": 1.3879207387368298, "market_dynamics": 0.117914, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.47554, "high": 1146.633789, "low": 1113.250741, "close": 1124.862305, "volume": 113200}, "trend_line": 999.030906, "activity_lines": {"activity_5": 1153.439437, "activity_10": 1178.838068, "activity_20": 1157.810989, "activity_30": 1093.587737}, "trend_signal": 1, "fair_value": 740.133241, "relative_strength": 22.459476, "rate_of_change": 1.4368761160687389, "market_dynamics": -0.380924, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1119.056586, "high": 1122.443269, "low": 1074.062093, "close": 1105.026001, "volume": 75200}, "trend_line": 1010.948802, "activity_lines": {"activity_5": 1129.571387, "activity_10": 1165.291344, "activity_20": 1157.183188, "activity_30": 1100.426131}, "trend_signal": 1, "fair_value": 741.987155, "relative_strength": 23.233243, "rate_of_change": 1.1929456764974238, "market_dynamics": -0.634789, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1097.28509, "high": 1117.605184, "low": 1040.679047, "close": 1106.961182, "volume": 103800}, "trend_line": 1022.12485, "activity_lines": {"activity_5": 1116.443937, "activity_10": 1153.055298, "activity_20": 1155.411512, "activity_30": 1106.620478}, "trend_signal": 1, "fair_value": 744.515735, "relative_strength": 23.411313, "rate_of_change": 1.1055008896484193, "market_dynamics": -0.75623, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1093.89828, "high": 1141.795753, "low": 1068.256268, "close": 1128.249023, "volume": 79800}, "trend_line": 1034.010492, "activity_lines": {"activity_5": 1116.089168, "activity_10": 1144.610598, "activity_20": 1154.324096, "activity_30": 1113.467198}, "trend_signal": 1, "fair_value": 747.214268, "relative_strength": 20.973786, "rate_of_change": 1.1628366143333737, "market_dynamics": -0.887231, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.407127, "high": 1178.565397, "low": 1124.378517, "close": 1162.599609, "volume": 113400}, "trend_line": 1047.323377, "activity_lines": {"activity_5": 1132.119466, "activity_10": 1142.464236, "activity_20": 1156.09462, "activity_30": 1121.763271}, "trend_signal": 1, "fair_value": 750.218256, "relative_strength": 21.198398, "rate_of_change": 1.2874999918279186, "market_dynamics": -0.868845, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1170.824459, "high": 1228.397918, "low": 1163.083471, "close": 1185.338745, "volume": 82200}, "trend_line": 1061.716775, "activity_lines": {"activity_5": 1152.052506, "activity_10": 1145.877308, "activity_20": 1159.390302, "activity_30": 1130.667488}, "trend_signal": 1, "fair_value": 753.307109, "relative_strength": 18.821757, "rate_of_change": 1.374303134646842, "market_dynamics": -0.794551, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1180.016799, "high": 1221.624618, "low": 1179.532987, "close": 1210.496948, "volume": 59200}, "trend_line": 1076.908464, "activity_lines": {"activity_5": 1176.339852, "activity_10": 1155.579929, "activity_20": 1164.546354, "activity_30": 1140.266209}, "trend_signal": 1, "fair_value": 756.546576, "relative_strength": 20.093367, "rate_of_change": 1.4308607867667906, "market_dynamics": -0.663793, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1225.978859, "high": 1262.748605, "low": 1199.853027, "close": 1248.234253, "volume": 73200}, "trend_line": 1092.148531, "activity_lines": {"activity_5": 1206.174902, "activity_10": 1172.979554, "activity_20": 1172.87713, "activity_30": 1151.319485}, "trend_signal": 1, "fair_value": 759.874182, "relative_strength": 23.36175, "rate_of_change": 1.4151682811919986, "market_dynamics": -0.475531, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1267.586603, "high": 1344.996611, "low": 1190.660652, "close": 1233.236084, "volume": 248800}, "trend_line": 1108.017556, "activity_lines": {"activity_5": 1221.592358, "activity_10": 1186.631838, "activity_20": 1178.961639, "activity_30": 1160.421908}, "trend_signal": 1, "fair_value": 763.242665, "relative_strength": 24.815031, "rate_of_change": 1.4530097829706246, "market_dynamics": -0.292434, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1238.558178, "high": 1299.034362, "low": 1213.399776, "close": 1275.811401, "volume": 128000}, "trend_line": 1124.700991, "activity_lines": {"activity_5": 1244.202449, "activity_10": 1207.462107, "activity_20": 1188.734624, "activity_30": 1171.247318}, "trend_signal": 1, "fair_value": 766.973891, "relative_strength": 25.329434, "rate_of_change": 1.505701323021268, "market_dynamics": -0.130768, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.668163, "high": 1161.148176, "low": 1122.443299, "close": 1156.310059, "volume": 257800}, "trend_line": 1134.820717, "activity_lines": {"activity_5": 1219.431307, "activity_10": 1203.503653, "activity_20": 1186.43537, "activity_30": 1173.286612}, "trend_signal": 1, "fair_value": 770.179629, "relative_strength": 12.140544, "rate_of_change": 0.8997703461612873, "market_dynamics": -0.142527, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1183.887348, "high": 1234.687524, "low": 1158.245366, "close": 1214.367432, "volume": 175800}, "trend_line": 1147.762679, "activity_lines": {"activity_5": 1215.947868, "activity_10": 1209.529308, "activity_20": 1189.672301, "activity_30": 1178.418658}, "trend_signal": 1, "fair_value": 773.583971, "relative_strength": 15.933771, "rate_of_change": 1.1404411116333077, "market_dynamics": -0.111405, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1214.367398, "high": 1266.619061, "low": 1199.853046, "close": 1204.691162, "volume": 142000}, "trend_line": 1160.422416, "activity_lines": {"activity_5": 1208.980973, "activity_10": 1211.807615, "activity_20": 1191.71813, "activity_30": 1182.091464}, "trend_signal": 1, "fair_value": 776.943032, "relative_strength": 14.549152, "rate_of_change": 1.102992563848661, "market_dynamics": -0.192591, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.043633, "high": 1245.815161, "low": 1151.471884, "close": 1160.664307, "volume": 194600}, "trend_line": 1164.397738, "activity_lines": {"activity_5": 1190.241333, "activity_10": 1204.304131, "activity_20": 1189.08481, "activity_30": 1182.10707}, "trend_signal": 1, "fair_value": 780.048797, "relative_strength": 3.08384, "rate_of_change": 0.34257542298284743, "market_dynamics": -0.248986, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1161.148124, "high": 1195.982637, "low": 1128.732709, "close": 1154.858521, "volume": 159000}, "trend_line": 1168.623023, "activity_lines": {"activity_5": 1174.404549, "activity_10": 1195.15568, "activity_20": 1185.758021, "activity_30": 1181.491636}, "trend_signal": 1, "fair_value": 783.201079, "relative_strength": 1.087011, "rate_of_change": 0.3628729996725752, "market_dynamics": -0.274852, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1158.729165, "high": 1169.856747, "low": 1148.085306, "close": 1165.502441, "volume": 253000}, "trend_line": 1171.711357, "activity_lines": {"activity_5": 1170.179264, "activity_10": 1188.083234, "activity_20": 1183.855028, "activity_30": 1181.290308}, "trend_signal": 0, "fair_value": 786.473354, "relative_strength": 2.168406, "rate_of_change": 0.2642711926102284, "market_dynamics": -0.311155, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.146369, "high": 1184.85498, "low": 1060.351229, "close": 1104.695068, "volume": 372800}, "trend_line": 1171.119755, "activity_lines": {"activity_5": 1145.07203, "activity_10": 1170.315563, "activity_20": 1176.704568, "activity_30": 1176.966677}, "trend_signal": 0, "fair_value": 789.278194, "relative_strength": -4.59789, "rate_of_change": -0.050490421251414584, "market_dynamics": -0.401741, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.745788, "high": 1107.131432, "low": 1043.296005, "close": 1073.020996, "volume": 250600}, "trend_line": 1171.004415, "activity_lines": {"activity_5": 1116.718262, "activity_10": 1148.71264, "activity_20": 1167.260216, "activity_30": 1170.637725}, "trend_signal": 0, "fair_value": 791.787127, "relative_strength": -9.455278, "rate_of_change": -0.009848693910882991, "market_dynamics": -0.589902, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1067.660807, "high": 1074.482921, "low": 1027.702637, "close": 1046.219727, "volume": 136000}, "trend_line": 1167.334737, "activity_lines": {"activity_5": 1088.208748, "activity_10": 1125.422454, "activity_20": 1155.830463, "activity_30": 1162.5871}, "trend_signal": 0, "fair_value": 794.215602, "relative_strength": -15.509385, "rate_of_change": -0.31337866475936416, "market_dynamics": -0.79144, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.296089, "high": 1075.944805, "low": 1042.808795, "close": 1073.020996, "volume": 77000}, "trend_line": 1165.413176, "activity_lines": {"activity_5": 1076.26263, "activity_10": 1110.405524, "activity_20": 1147.696318, "activity_30": 1156.502342}, "trend_signal": 0, "fair_value": 796.864599, "relative_strength": -14.85329, "rate_of_change": -0.1646109671111315, "market_dynamics": -1.094353, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.097298, "high": 1093.487403, "low": 1044.757965, "close": 1082.766846, "volume": 105000}, "trend_line": 1162.913355, "activity_lines": {"activity_5": 1073.020964, "activity_10": 1100.847665, "activity_20": 1140.654274, "activity_30": 1151.170321}, "trend_signal": 0, "fair_value": 799.471021, "relative_strength": -15.961238, "rate_of_change": -0.21450083553887253, "market_dynamics": -1.261807, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1081.304992, "high": 1143.678548, "low": 1079.355817, "close": 1096.411011, "volume": 140000}, "trend_line": 1160.868339, "activity_lines": {"activity_5": 1079.843058, "activity_10": 1095.107713, "activity_20": 1135.112128, "activity_30": 1146.879847}, "trend_signal": 0, "fair_value": 801.543749, "relative_strength": -14.561245, "rate_of_change": -0.17585282611186498, "market_dynamics": -1.314877, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1096.411078, "high": 1176.814441, "low": 1086.177908, "close": 1149.038696, "volume": 191000}, "trend_line": 1162.416069, "activity_lines": {"activity_5": 1104.759985, "activity_10": 1101.081092, "activity_20": 1134.623167, "activity_30": 1146.116644}, "trend_signal": 0, "fair_value": 803.915773, "relative_strength": -8.411599, "rate_of_change": 0.13332519701013237, "market_dynamics": -1.148841, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1120.775864, "high": 1203.615749, "low": 1109.568105, "close": 1164.632202, "volume": 240200}, "trend_line": 1163.532084, "activity_lines": {"activity_5": 1129.806901, "activity_10": 1110.901518, "activity_20": 1135.418932, "activity_30": 1146.259621}, "trend_signal": 0, "fair_value": 805.64176, "relative_strength": -12.181725, "rate_of_change": 0.09600822199231261, "market_dynamics": -0.927081, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.551562, "high": 1150.013444, "low": 1072.04643, "close": 1093.974609, "volume": 111800}, "trend_line": 1158.631999, "activity_lines": {"activity_5": 1123.407121, "activity_10": 1107.802965, "activity_20": 1129.312149, "activity_30": 1141.772042}, "trend_signal": 0, "fair_value": 807.264974, "relative_strength": -16.428298, "rate_of_change": -0.4211387951722344, "market_dynamics": -0.843923, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1105.182376, "high": 1126.13609, "low": 1074.970235, "close": 1108.593506, "volume": 95000}, "trend_line": 1152.929053, "activity_lines": {"activity_5": 1120.483398, "activity_10": 1108.469374, "activity_20": 1124.924429, "activity_30": 1138.543752}, "trend_signal": 0, "fair_value": 809.096082, "relative_strength": -12.340185, "rate_of_change": -0.49221374905250515, "market_dynamics": -0.816861, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1113.466309, "high": 1128.572526, "low": 1096.411143, "close": 1118.339355, "volume": 40800}, "trend_line": 1148.325061, "activity_lines": {"activity_5": 1119.086515, "activity_10": 1111.942463, "activity_20": 1121.830337, "activity_30": 1136.312158}, "trend_signal": 0, "fair_value": 811.058174, "relative_strength": -12.836712, "rate_of_change": -0.39933003579189547, "market_dynamics": -0.845993, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.84754, "high": 1116.877505, "low": 1058.4021, "close": 1058.4021, "volume": 51200}, "trend_line": 1143.868058, "activity_lines": {"activity_5": 1096.248657, "activity_10": 1104.269791, "activity_20": 1113.466782, "activity_30": 1130.510677}, "trend_signal": 0, "fair_value": 812.590379, "relative_strength": -12.157472, "rate_of_change": -0.38813077858970335, "market_dynamics": -0.997146, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1058.402254, "high": 1084.228801, "low": 1053.529316, "close": 1071.071899, "volume": 34200}, "trend_line": 1139.494718, "activity_lines": {"activity_5": 1083.676505, "activity_10": 1099.166517, "activity_20": 1107.213836, "activity_30": 1125.814151}, "trend_signal": 0, "fair_value": 814.02872, "relative_strength": -13.242962, "rate_of_change": -0.3823290605427587, "market_dynamics": -0.949753, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1072.046438, "high": 1086.177905, "low": 989.206516, "close": 998.952393, "volume": 160400}, "trend_line": 1135.878296, "activity_lines": {"activity_5": 1053.301872, "activity_10": 1080.498748, "activity_20": 1094.864577, "activity_30": 1116.746904}, "trend_signal": 0, "fair_value": 814.974308, "relative_strength": -19.674665, "rate_of_change": -0.31737066814554815, "market_dynamics": -0.956081, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1003.825304, "high": 1018.444174, "low": 1003.825304, "close": 1004.312561, "volume": 87200}, "trend_line": 1131.859971, "activity_lines": {"activity_5": 1031.048775, "activity_10": 1064.152257, "activity_20": 1084.344186, "activity_30": 1108.258792}, "trend_signal": 0, "fair_value": 816.380539, "relative_strength": -19.253143, "rate_of_change": -0.35376369230317645, "market_dynamics": -1.011442, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.312574, "high": 1008.698219, "low": 999.439636, "close": 1002.850647, "volume": 46200}, "trend_line": 1128.454126, "activity_lines": {"activity_5": 1015.260437, "activity_10": 1048.966405, "activity_20": 1074.408363, "activity_30": 1099.93561}, "trend_signal": 0, "fair_value": 817.746951, "relative_strength": -20.563562, "rate_of_change": -0.3009069219923848, "market_dynamics": -0.976995, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1000.414187, "high": 1004.799831, "low": 985.308131, "close": 989.206482, "volume": 46400}, "trend_line": 1124.528969, "activity_lines": {"activity_5": 1002.623291, "activity_10": 1033.000893, "activity_20": 1064.180318, "activity_30": 1090.951891}, "trend_signal": 0, "fair_value": 818.987838, "relative_strength": -21.265559, "rate_of_change": -0.347834875123681, "market_dynamics": -1.01531, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.206497, "high": 992.13026, "low": 964.841751, "close": 972.151245, "volume": 104600}, "trend_line": 1119.32571, "activity_lines": {"activity_5": 988.914107, "activity_10": 1016.84047, "activity_20": 1053.354082, "activity_30": 1081.12107}, "trend_signal": 0, "fair_value": 820.286866, "relative_strength": -22.261431, "rate_of_change": -0.4627056432905366, "market_dynamics": -0.991183, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 976.536815, "high": 1023.317078, "low": 968.25282, "close": 1023.317078, "volume": 102600}, "trend_line": 1114.682959, "activity_lines": {"activity_5": 998.854911, "activity_10": 1013.482578, "activity_20": 1048.298465, "activity_30": 1074.926965}, "trend_signal": 0, "fair_value": 821.502821, "relative_strength": -18.627326, "rate_of_change": -0.41478105599844467, "market_dynamics": -0.890414, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.31698, "high": 1029.164551, "low": 999.439628, "close": 1029.164551, "volume": 62200}, "trend_line": 1109.477153, "activity_lines": {"activity_5": 1009.120561, "activity_10": 1012.472546, "activity_20": 1044.426137, "activity_30": 1069.409648}, "trend_signal": 0, "fair_value": 823.357624, "relative_strength": -18.225803, "rate_of_change": -0.4670212241039507, "market_dynamics": -0.849092, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1084.716019, "high": 1096.898364, "low": 1062.300503, "close": 1082.279663, "volume": 127000}, "trend_line": 1105.203243, "activity_lines": {"activity_5": 1035.434448, "activity_10": 1022.56397, "activity_20": 1046.261619, "activity_30": 1067.654971}, "trend_signal": 0, "fair_value": 825.484398, "relative_strength": -13.348842, "rate_of_change": -0.3852183876381377, "market_dynamics": -0.621009, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1082.279658, "high": 1145.627742, "low": 1057.427671, "close": 1142.703979, "volume": 112600}, "trend_line": 1101.685567, "activity_lines": {"activity_5": 1076.594507, "activity_10": 1044.297264, "activity_20": 1053.958538, "activity_30": 1070.074373}, "trend_signal": 0, "fair_value": 828.074631, "relative_strength": -10.607776, "rate_of_change": -0.31828317753135094, "market_dynamics": -0.096147, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1145.140484, "high": 1159.759326, "low": 1133.445432, "close": 1142.216797, "volume": 69800}, "trend_line": 1098.651591, "activity_lines": {"activity_5": 1107.359005, "activity_10": 1064.409219, "activity_20": 1061.277235, "activity_30": 1072.689292}, "trend_signal": 0, "fair_value": 830.852046, "relative_strength": -13.200888, "rate_of_change": -0.27539400450364065, "market_dynamics": 0.321575, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1159.271929, "high": 1169.017805, "low": 1140.2676, "close": 1141.242188, "volume": 104000}, "trend_line": 1094.165951, "activity_lines": {"activity_5": 1126.460929, "activity_10": 1083.050427, "activity_20": 1068.045984, "activity_30": 1075.437072}, "trend_signal": 0, "fair_value": 833.615601, "relative_strength": -13.575305, "rate_of_change": -0.408285942217336, "market_dynamics": 0.821348, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1153.424506, "high": 1153.424506, "low": 1130.521606, "close": 1130.521606, "volume": 51400}, "trend_line": 1093.306335, "activity_lines": {"activity_5": 1134.127653, "activity_10": 1097.155352, "activity_20": 1073.468861, "activity_30": 1077.782598}, "trend_signal": 0, "fair_value": 836.491604, "relative_strength": -11.577229, "rate_of_change": -0.07856358527829568, "market_dynamics": 1.024757, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1134.419882, "high": 1149.526147, "low": 1120.775705, "close": 1145.140503, "volume": 61400}, "trend_line": 1090.998771, "activity_lines": {"activity_5": 1139.910205, "activity_10": 1111.623548, "activity_20": 1080.056611, "activity_30": 1081.126738}, "trend_signal": 0, "fair_value": 839.478065, "relative_strength": -4.498968, "rate_of_change": -0.21106289482901025, "market_dynamics": 0.996483, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1150.013455, "high": 1162.195801, "low": 1028.49178, "close": 1040.245972, "volume": 195200}, "trend_line": 1085.517265, "activity_lines": {"activity_5": 1106.537191, "activity_10": 1104.432924, "activity_20": 1076.422361, "activity_30": 1077.852364}, "trend_signal": 0, "fair_value": 841.792125, "relative_strength": -8.614262, "rate_of_change": -0.5024300801893462, "market_dynamics": 0.877064, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 991.270244, "high": 1073.059834, "low": 858.545819, "close": 980.005859, "volume": 312800}, "trend_line": 1079.495317, "activity_lines": {"activity_5": 1059.914673, "activity_10": 1085.36156, "activity_20": 1067.569017, "activity_30": 1071.045176}, "trend_signal": 0, "fair_value": 843.636297, "relative_strength": -11.318956, "rate_of_change": -0.5547537744597794, "market_dynamics": 0.654212, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.00583, "high": 1051.510397, "low": 979.516072, "close": 1045.633301, "volume": 52000}, "trend_line": 1075.854476, "activity_lines": {"activity_5": 1045.982031, "activity_10": 1078.079648, "activity_20": 1065.845079, "activity_30": 1068.86053}, "trend_signal": 0, "fair_value": 845.984891, "relative_strength": -12.527139, "rate_of_change": -0.3372725145411548, "market_dynamics": 0.496743, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.37095, "high": 1290.512366, "low": 1211.171676, "close": 1246.434082, "volume": 573800}, "trend_line": 1078.552197, "activity_lines": {"activity_5": 1105.356909, "activity_10": 1106.901218, "activity_20": 1083.475222, "activity_30": 1079.865666}, "trend_signal": 1, "fair_value": 849.55216, "relative_strength": 3.659344, "rate_of_change": 0.25075147802796344, "market_dynamics": 0.656149, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1246.43415, "high": 1328.22371, "low": 1238.598022, "close": 1294.920166, "volume": 169400}, "trend_line": 1084.893034, "activity_lines": {"activity_5": 1173.166317, "activity_10": 1140.588086, "activity_20": 1105.066703, "activity_30": 1093.82489}, "trend_signal": 1, "fair_value": 853.372385, "relative_strength": 7.193276, "rate_of_change": 0.5879026548401686, "market_dynamics": 0.890707, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.756267, "high": 1387.974208, "low": 1275.329819, "close": 1335.080322, "volume": 137900}, "trend_line": 1093.628345, "activity_lines": {"activity_5": 1244.377132, "activity_10": 1177.710609, "activity_20": 1129.6421, "activity_30": 1109.966005}, "trend_signal": 1, "fair_value": 857.474404, "relative_strength": 17.554949, "rate_of_change": 0.8051771673556656, "market_dynamics": 1.217169, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1306.674394, "high": 1433.032031, "low": 1297.858749, "close": 1386.015259, "volume": 184600}, "trend_line": 1104.954862, "activity_lines": {"activity_5": 1312.910636, "activity_10": 1220.596278, "activity_20": 1157.750928, "activity_30": 1128.829677}, "trend_signal": 1, "fair_value": 861.030572, "relative_strength": 21.373649, "rate_of_change": 1.0356824648688094, "market_dynamics": 1.625889, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1378.179093, "high": 1516.290891, "low": 1368.383933, "close": 1489.843994, "volume": 118600}, "trend_line": 1118.848962, "activity_lines": {"activity_5": 1388.986426, "activity_10": 1277.927199, "activity_20": 1194.248477, "activity_30": 1153.661234}, "trend_signal": 1, "fair_value": 865.25992, "relative_strength": 26.305614, "rate_of_change": 1.2574359802219668, "market_dynamics": 1.662592, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1497.679982, "high": 1537.840139, "low": 1473.19222, "close": 1482.987305, "volume": 66800}, "trend_line": 1132.189644, "activity_lines": {"activity_5": 1433.162606, "activity_10": 1327.673236, "activity_20": 1227.755428, "activity_30": 1177.15403}, "trend_signal": 1, "fair_value": 869.719355, "relative_strength": 19.114756, "rate_of_change": 1.1923577223643183, "market_dynamics": 1.703477, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.110143, "high": 1524.127031, "low": 1464.376549, "close": 1485.925903, "volume": 86200}, "trend_line": 1145.173474, "activity_lines": {"activity_5": 1462.548104, "activity_10": 1371.545095, "activity_20": 1259.262843, "activity_30": 1199.975724}, "trend_signal": 1, "fair_value": 874.296586, "relative_strength": 22.832735, "rate_of_change": 1.146789327106749, "market_dynamics": 1.689666, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1485.925917, "high": 1499.639011, "low": 1400.708007, "close": 1447.724609, "volume": 192500}, "trend_line": 1155.129671, "activity_lines": {"activity_5": 1466.466121, "activity_10": 1402.275166, "activity_20": 1284.831681, "activity_30": 1219.495152}, "trend_signal": 1, "fair_value": 878.529978, "relative_strength": 16.618321, "rate_of_change": 0.8694051360815903, "market_dynamics": 1.585914, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1451.642685, "high": 1550.573869, "low": 1400.70802, "close": 1422.257324, "volume": 253300}, "trend_line": 1163.717175, "activity_lines": {"activity_5": 1454.385425, "activity_10": 1420.96612, "activity_20": 1305.791643, "activity_30": 1236.729195}, "trend_signal": 1, "fair_value": 882.683852, "relative_strength": 16.319938, "rate_of_change": 0.7434233762315055, "market_dynamics": 1.436407, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1424.216367, "high": 1469.274087, "low": 1338.998535, "close": 1338.998535, "volume": 395500}, "trend_line": 1171.884639, "activity_lines": {"activity_5": 1412.135661, "activity_10": 1416.478176, "activity_20": 1316.678835, "activity_30": 1248.037669}, "trend_signal": 1, "fair_value": 886.304017, "relative_strength": 12.622599, "rate_of_change": 0.7018426964438425, "market_dynamics": 1.213173, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.998484, "high": 1383.076708, "low": 1286.104614, "close": 1341.937012, "volume": 508600}, "trend_line": 1179.662756, "activity_lines": {"activity_5": 1380.921753, "activity_10": 1407.190587, "activity_20": 1326.342636, "activity_30": 1259.00879}, "trend_signal": 1, "fair_value": 889.996303, "relative_strength": 12.458607, "rate_of_change": 0.6637271913246605, "market_dynamics": 0.988655, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1350.752635, "high": 1350.752635, "low": 1316.469589, "close": 1341.937012, "volume": 276200}, "trend_line": 1187.116012, "activity_lines": {"activity_5": 1359.111198, "activity_10": 1396.166582, "activity_20": 1334.517045, "activity_30": 1269.478097}, "trend_signal": 1, "fair_value": 893.848445, "relative_strength": 8.454531, "rate_of_change": 0.631812436401104, "market_dynamics": 0.74683, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.855041, "high": 1348.793589, "low": 1308.633334, "close": 1325.285156, "volume": 330900}, "trend_line": 1196.012113, "activity_lines": {"activity_5": 1341.349284, "activity_10": 1381.260114, "activity_20": 1339.869099, "activity_30": 1278.392235}, "trend_signal": 1, "fair_value": 897.601458, "relative_strength": 9.55252, "rate_of_change": 0.7493876681026559, "market_dynamics": 0.538416, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1330.182843, "high": 1358.588742, "low": 1292.961182, "close": 1301.776855, "volume": 295700}, "trend_line": 1203.702279, "activity_lines": {"activity_5": 1323.9139, "activity_10": 1362.257504, "activity_20": 1342.112834, "activity_30": 1285.215767}, "trend_signal": 1, "fair_value": 901.340796, "relative_strength": 8.751844, "rate_of_change": 0.6429839561332344, "market_dynamics": 0.296348, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1311.571872, "high": 1323.326088, "low": 1292.961308, "close": 1306.674316, "volume": 217700}, "trend_line": 1213.959676, "activity_lines": {"activity_5": 1316.143034, "activity_10": 1345.676949, "activity_20": 1344.063183, "activity_30": 1291.859124}, "trend_signal": 1, "fair_value": 905.004957, "relative_strength": 9.589122, "rate_of_change": 0.8521539901479123, "market_dynamics": -0.025904, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1319.408075, "high": 1351.732103, "low": 1297.858889, "close": 1302.75647, "volume": 334100}, "trend_line": 1223.907806, "activity_lines": {"activity_5": 1309.221167, "activity_10": 1331.714415, "activity_20": 1344.852632, "activity_30": 1297.58795}, "trend_signal": 1, "fair_value": 908.423249, "relative_strength": 7.111966, "rate_of_change": 0.8194777962295341, "market_dynamics": -0.237511, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.36719, "high": 1354.670745, "low": 1306.674449, "close": 1340.95752, "volume": 328200}, "trend_line": 1235.178035, "activity_lines": {"activity_5": 1317.64502, "activity_10": 1327.974452, "activity_20": 1348.46011, "activity_30": 1305.139544}, "trend_signal": 1, "fair_value": 912.451806, "relative_strength": 9.513032, "rate_of_change": 0.9208397025290296, "market_dynamics": -0.421622, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1332.141786, "high": 1381.117665, "low": 1327.244206, "close": 1357.609253, "volume": 567800}, "trend_line": 1247.458128, "activity_lines": {"activity_5": 1331.684749, "activity_10": 1329.897865, "activity_20": 1352.721006, "activity_30": 1313.038332}, "trend_signal": 1, "fair_value": 916.412024, "relative_strength": 13.059415, "rate_of_change": 0.9941961929399173, "market_dynamics": -0.428176, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1371.322507, "high": 1435.970492, "low": 1346.834605, "close": 1381.117676, "volume": 1144800}, "trend_line": 1261.090342, "activity_lines": {"activity_5": 1351.405681, "activity_10": 1337.733998, "activity_20": 1357.709545, "activity_30": 1321.661529}, "trend_signal": 1, "fair_value": 920.393529, "relative_strength": 10.64507, "rate_of_change": 1.0927993248042693, "market_dynamics": -0.297546, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.117668, "high": 1413.441698, "low": 1364.465895, "close": 1366.424927, "volume": 119700}, "trend_line": 1272.527271, "activity_lines": {"activity_5": 1360.939641, "activity_10": 1343.646715, "activity_20": 1359.388719, "activity_30": 1328.457309}, "trend_signal": 1, "fair_value": 924.646236, "relative_strength": 10.655354, "rate_of_change": 0.90690798423385, "market_dynamics": -0.377894, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1371.322405, "high": 1391.892242, "low": 1250.841981, "close": 1273.37085, "volume": 706400}, "trend_line": 1280.66748, "activity_lines": {"activity_5": 1335.472201, "activity_10": 1332.141848, "activity_20": 1350.67802, "activity_30": 1328.511733}, "trend_signal": 1, "fair_value": 928.457731, "relative_strength": 4.981059, "rate_of_change": 0.6396883733268253, "market_dynamics": -0.40422, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1287.083944, "high": 1287.083944, "low": 1238.108167, "close": 1257.698486, "volume": 261100}, "trend_line": 1286.514775, "activity_lines": {"activity_5": 1306.739681, "activity_10": 1319.034118, "activity_20": 1340.346445, "activity_30": 1327.029863}, "trend_signal": 1, "fair_value": 932.255542, "relative_strength": 5.64245, "rate_of_change": 0.45658182871950737, "market_dynamics": -0.627375, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1265.534671, "high": 1288.063617, "low": 1258.678133, "close": 1272.391357, "volume": 259200}, "trend_line": 1290.837687, "activity_lines": {"activity_5": 1288.455387, "activity_10": 1310.129428, "activity_20": 1331.591438, "activity_30": 1326.118674}, "trend_signal": 0, "fair_value": 936.5135, "relative_strength": 2.961143, "rate_of_change": 0.33601728359473054, "market_dynamics": -0.880803, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1299.817719, "high": 1308.633492, "low": 1234.621582, "close": 1234.621582, "volume": 551900}, "trend_line": 1293.917847, "activity_lines": {"activity_5": 1263.262362, "activity_10": 1295.319212, "activity_20": 1319.537827, "activity_30": 1322.491829}, "trend_signal": 0, "fair_value": 940.338729, "relative_strength": 0.771888, "rate_of_change": 0.2386171422650738, "market_dynamics": -0.922431, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1229.683135, "high": 1266.227918, "low": 1210.916887, "close": 1247.46167, "volume": 236800}, "trend_line": 1297.458496, "activity_lines": {"activity_5": 1252.115771, "activity_10": 1284.064562, "activity_20": 1309.428005, "activity_30": 1319.494656}, "trend_signal": 0, "fair_value": 944.140198, "relative_strength": 3.683452, "rate_of_change": 0.27363785175458905, "market_dynamics": -1.096076, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.41237, "high": 1281.043333, "low": 1214.867618, "close": 1244.498535, "volume": 172500}, "trend_line": 1301.257727, "activity_lines": {"activity_5": 1247.912353, "activity_10": 1273.347754, "activity_20": 1300.19018, "activity_30": 1316.077885}, "trend_signal": 0, "fair_value": 947.9073, "relative_strength": 2.18791, "rate_of_change": 0.29282100442617653, "market_dynamics": -1.130214, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.498558, "high": 1253.387833, "low": 1191.162918, "close": 1202.027588, "volume": 179500}, "trend_line": 1303.153963, "activity_lines": {"activity_5": 1231.476774, "activity_10": 1255.968191, "activity_20": 1288.043165, "activity_30": 1309.67594}, "trend_signal": 0, "fair_value": 951.423673, "relative_strength": -0.569834, "rate_of_change": 0.1457233229555335, "market_dynamics": -1.155381, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.11375, "high": 1210.916907, "low": 1177.3351, "close": 1181.285889, "volume": 143400}, "trend_line": 1307.855294, "activity_lines": {"activity_5": 1211.838688, "activity_10": 1237.343408, "activity_20": 1275.272646, "activity_30": 1301.813484}, "trend_signal": 0, "fair_value": 954.621083, "relative_strength": 1.686126, "rate_of_change": 0.3607655836135444, "market_dynamics": -1.212733, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.039894, "high": 1256.350936, "low": 1178.322856, "close": 1228.695435, "volume": 175600}, "trend_line": 1316.144946, "activity_lines": {"activity_5": 1214.077482, "activity_10": 1230.544423, "activity_20": 1268.286078, "activity_30": 1296.706396}, "trend_signal": 0, "fair_value": 958.085507, "relative_strength": 6.165371, "rate_of_change": 0.6338355656034782, "market_dynamics": -1.152999, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1241.535547, "high": 1241.535547, "low": 1157.581171, "close": 1185.236694, "volume": 256000}, "trend_line": 1320.798393, "activity_lines": {"activity_5": 1202.225106, "activity_10": 1218.615161, "activity_20": 1258.082305, "activity_30": 1288.260702}, "trend_signal": 0, "fair_value": 961.763261, "relative_strength": 1.808035, "rate_of_change": 0.35356645285481664, "market_dynamics": -1.088417, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.23667, "high": 1217.830649, "low": 1164.495029, "close": 1212.892212, "volume": 211100}, "trend_line": 1319.68033, "activity_lines": {"activity_5": 1203.739567, "activity_10": 1215.008507, "activity_20": 1251.244591, "activity_30": 1281.299013}, "trend_signal": 0, "fair_value": 965.871935, "relative_strength": 2.226161, "rate_of_change": -0.08465054212101242, "market_dynamics": -1.032425, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1218.818514, "high": 1234.621515, "low": 1209.929238, "close": 1218.818359, "volume": 136700}, "trend_line": 1317.143604, "activity_lines": {"activity_5": 1209.336499, "activity_10": 1213.578946, "activity_20": 1245.58577, "activity_30": 1274.791789}, "trend_signal": 0, "fair_value": 970.120054, "relative_strength": 3.90241, "rate_of_change": -0.19222276352333123, "market_dynamics": -0.977436, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1209.929209, "high": 1219.806189, "low": 1128.938028, "close": 1145.728882, "volume": 191100}, "trend_line": 1310.831889, "activity_lines": {"activity_5": 1189.450887, "activity_10": 1199.567301, "activity_20": 1233.552326, "activity_30": 1263.732775}, "trend_signal": 0, "fair_value": 973.876592, "relative_strength": 6.970953, "rate_of_change": -0.4791971794747484, "market_dynamics": -1.018309, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1057.823849, "high": 1194.125989, "low": 1046.959178, "close": 1188.199829, "volume": 216900}, "trend_line": 1304.238041, "activity_lines": {"activity_5": 1186.092725, "activity_10": 1195.5806, "activity_20": 1226.418765, "activity_30": 1255.821029}, "trend_signal": 0, "fair_value": 977.939199, "relative_strength": 11.103072, "rate_of_change": -0.5030277379832632, "market_dynamics": -1.024845, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1204.990709, "high": 1284.00647, "low": 1204.003012, "close": 1284.00647, "volume": 191200}, "trend_line": 1297.37679, "activity_lines": {"activity_5": 1217.369816, "activity_10": 1209.85732, "activity_20": 1228.950488, "activity_30": 1254.515767}, "trend_signal": 0, "fair_value": 982.626711, "relative_strength": 15.517024, "rate_of_change": -0.52607352218766, "market_dynamics": -0.721948, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.944937, "high": 1308.698912, "low": 1266.227928, "close": 1286.969482, "volume": 213900}, "trend_line": 1290.842863, "activity_lines": {"activity_5": 1243.049927, "activity_10": 1224.008318, "activity_20": 1231.872345, "activity_30": 1253.844327}, "trend_signal": 0, "fair_value": 987.342441, "relative_strength": 12.094478, "rate_of_change": -0.5036260129179548, "market_dynamics": -0.331894, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1291.907944, "high": 1310.674267, "low": 1274.129395, "close": 1298.821899, "volume": 253900}, "trend_line": 1284.606063, "activity_lines": {"activity_5": 1267.742358, "activity_10": 1239.542103, "activity_20": 1235.998179, "activity_30": 1254.359104}, "trend_signal": 0, "fair_value": 992.01117, "relative_strength": 9.075322, "rate_of_change": -0.4831571819288224, "market_dynamics": 0.162241, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.698857, "high": 1342.28065, "low": 1304.748068, "close": 1337.342163, "volume": 101100}, "trend_line": 1280.926648, "activity_lines": {"activity_5": 1299.941308, "activity_10": 1260.319675, "activity_20": 1243.993256, "activity_30": 1257.761433}, "trend_signal": 0, "fair_value": 996.903766, "relative_strength": 9.683419, "rate_of_change": -0.28642360533526945, "market_dynamics": 0.609551, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.280554, "high": 1354.132884, "low": 1325.4897, "close": 1346.231323, "volume": 128200}, "trend_line": 1278.392448, "activity_lines": {"activity_5": 1322.329093, "activity_10": 1279.876072, "activity_20": 1252.93143, "activity_30": 1261.974638}, "trend_signal": 0, "fair_value": 1001.896385, "relative_strength": 9.047857, "rate_of_change": -0.19784114913657636, "market_dynamics": 0.776179, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.317531, "high": 1344.256018, "low": 1300.797255, "close": 1316.600464, "volume": 118600}, "trend_line": 1277.645846, "activity_lines": {"activity_5": 1324.304492, "activity_10": 1291.908023, "activity_20": 1259.213743, "activity_30": 1264.439671}, "trend_signal": 0, "fair_value": 1006.726733, "relative_strength": 7.727265, "rate_of_change": -0.058401627854435374, "market_dynamics": 0.784192, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1316.600519, "high": 1363.022296, "low": 1315.612822, "close": 1360.059204, "volume": 125800}, "trend_line": 1278.249919, "activity_lines": {"activity_5": 1338.593205, "activity_10": 1309.453132, "activity_20": 1269.872242, "activity_30": 1269.756662}, "trend_signal": 0, "fair_value": 1011.460581, "relative_strength": 8.255842, "rate_of_change": 0.047280159982627815, "market_dynamics": 0.799564, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1363.022256, "high": 1369.936137, "low": 1328.452897, "close": 1345.243652, "volume": 184600}, "trend_line": 1278.36014, "activity_lines": {"activity_5": 1343.070752, "activity_10": 1321.62874, "activity_20": 1278.706935, "activity_30": 1274.078838}, "trend_signal": 0, "fair_value": 1016.125589, "relative_strength": 7.138448, "rate_of_change": 0.008622805162087431, "market_dynamics": 0.8556, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.268311, "high": 1365.985408, "low": 1335.366661, "close": 1350.182251, "volume": 160300}, "trend_line": 1279.190043, "activity_lines": {"activity_5": 1346.099715, "activity_10": 1332.403633, "activity_20": 1287.595089, "activity_30": 1278.712523}, "trend_signal": 0, "fair_value": 1021.166594, "relative_strength": 6.702757, "rate_of_change": 0.06491934268226311, "market_dynamics": 0.842781, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1328.452884, "high": 1390.677811, "low": 1323.514397, "close": 1354.133057, "volume": 225300}, "trend_line": 1280.93525, "activity_lines": {"activity_5": 1349.589608, "activity_10": 1340.179521, "activity_20": 1296.489078, "activity_30": 1283.547556}, "trend_signal": 1, "fair_value": 1026.139153, "relative_strength": 4.993575, "rate_of_change": 0.13643062729811575, "market_dynamics": 0.980932, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1354.132872, "high": 1403.517859, "low": 1343.268203, "close": 1397.591675, "volume": 198100}, "trend_line": 1283.965828, "activity_lines": {"activity_5": 1367.038924, "activity_10": 1352.840008, "activity_20": 1308.95288, "activity_30": 1291.073777}, "trend_signal": 1, "fair_value": 1031.339566, "relative_strength": 3.295324, "rate_of_change": 0.23659103768126494, "market_dynamics": 1.073518, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.579335, "high": 1402.530124, "low": 1348.206873, "close": 1354.133057, "volume": 294200}, "trend_line": 1285.678381, "activity_lines": {"activity_5": 1364.602621, "activity_10": 1355.533743, "activity_20": 1316.562861, "activity_30": 1295.600695}, "trend_signal": 1, "fair_value": 1036.355168, "relative_strength": 0.587938, "rate_of_change": 0.13337995160412036, "market_dynamics": 1.092712, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1349.194362, "high": 1364.00982, "low": 1335.366706, "close": 1347.219116, "volume": 445400}, "trend_line": 1285.887101, "activity_lines": {"activity_5": 1360.256747, "activity_10": 1355.749241, "activity_20": 1322.992303, "activity_30": 1299.571065}, "trend_signal": 1, "fair_value": 1041.291093, "relative_strength": 0.322621, "rate_of_change": 0.016234231133119198, "market_dynamics": 1.215167, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1348.206834, "high": 1348.206834, "low": 1321.539016, "close": 1339.317505, "volume": 233700}, "trend_line": 1285.277376, "activity_lines": {"activity_5": 1353.145304, "activity_10": 1353.648134, "activity_20": 1327.977822, "activity_30": 1303.018188}, "trend_signal": 1, "fair_value": 1046.154846, "relative_strength": -1.193819, "rate_of_change": -0.047416682189739594, "market_dynamics": 1.12466, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.255991, "high": 1367.960783, "low": 1339.317505, "close": 1360.059204, "volume": 188400}, "trend_line": 1284.575427, "activity_lines": {"activity_5": 1353.672078, "activity_10": 1355.282329, "activity_20": 1334.186209, "activity_30": 1307.842822}, "trend_signal": 1, "fair_value": 1051.071623, "relative_strength": -3.75675, "rate_of_change": -0.05461459239130132, "market_dynamics": 0.888925, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.022339, "high": 1366.973128, "low": 1296.099737, "close": 1313.990723, "volume": 527600}, "trend_line": 1282.82762, "activity_lines": {"activity_5": 1338.447616, "activity_10": 1348.28902, "activity_20": 1335.38158, "activity_30": 1309.740583}, "trend_signal": 1, "fair_value": 1055.610079, "relative_strength": -5.692521, "rate_of_change": -0.13606106447807415, "market_dynamics": 0.629102, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1298.087648, "high": 1301.069473, "low": 1247.396631, "close": 1280.196655, "volume": 209100}, "trend_line": 1283.055147, "activity_lines": {"activity_5": 1317.53186, "activity_10": 1335.198786, "activity_20": 1332.745354, "activity_30": 1309.570843}, "trend_signal": 1, "fair_value": 1059.976486, "relative_strength": -10.49355, "rate_of_change": 0.017736365857168646, "market_dynamics": 0.105235, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.154278, "high": 1288.148206, "low": 1267.275442, "close": 1285.166382, "volume": 118000}, "trend_line": 1283.970744, "activity_lines": {"activity_5": 1303.201774, "activity_10": 1324.464185, "activity_20": 1330.261939, "activity_30": 1309.707052}, "trend_signal": 1, "fair_value": 1064.414718, "relative_strength": -13.477845, "rate_of_change": 0.07136068953394209, "market_dynamics": -0.356525, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1292.124023, "high": 1309.021068, "low": 1283.178549, "close": 1292.124023, "volume": 117600}, "trend_line": 1284.628499, "activity_lines": {"activity_5": 1295.327751, "activity_10": 1316.086923, "activity_20": 1328.125212, "activity_30": 1310.23307}, "trend_signal": 1, "fair_value": 1068.985172, "relative_strength": -11.380688, "rate_of_change": 0.05122819215886682, "market_dynamics": -0.675341, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1294.111875, "high": 1299.081614, "low": 1279.202733, "close": 1285.166382, "volume": 103900}, "trend_line": 1286.313326, "activity_lines": {"activity_5": 1288.280745, "activity_10": 1307.50024, "activity_20": 1324.628734, "activity_30": 1310.267772}, "trend_signal": 1, "fair_value": 1073.451074, "relative_strength": -11.864077, "rate_of_change": 0.13115285869117568, "market_dynamics": -0.916794, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1277.214844, "high": 1301.069465, "low": 1275.226961, "close": 1290.136108, "volume": 104600}, "trend_line": 1287.735807, "activity_lines": {"activity_5": 1287.88317, "activity_10": 1301.071083, "activity_20": 1321.143817, "activity_30": 1310.514403}, "trend_signal": 1, "fair_value": 1077.951907, "relative_strength": -11.808121, "rate_of_change": 0.1105858869101121, "market_dynamics": -0.96582, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.081614, "high": 1307.033126, "low": 1290.136088, "close": 1306.039185, "volume": 106300}, "trend_line": 1289.787162, "activity_lines": {"activity_5": 1294.376929, "activity_10": 1299.487132, "activity_20": 1319.14429, "activity_30": 1311.695266}, "trend_signal": 1, "fair_value": 1082.576204, "relative_strength": -13.7848, "rate_of_change": 0.15929936783997944, "market_dynamics": -0.897646, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1312.996742, "high": 1341.821046, "low": 1287.154347, "close": 1294.111938, "volume": 167200}, "trend_line": 1292.856641, "activity_lines": {"activity_5": 1295.172103, "activity_10": 1296.609024, "activity_20": 1315.918027, "activity_30": 1311.974284}, "trend_signal": 1, "fair_value": 1087.214742, "relative_strength": -14.576176, "rate_of_change": 0.23798337356997207, "market_dynamics": -0.837546, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.07558, "high": 1341.821135, "low": 1295.105872, "close": 1339.833252, "volume": 117800}, "trend_line": 1298.141553, "activity_lines": {"activity_5": 1310.611344, "activity_10": 1303.009468, "activity_20": 1317.068603, "activity_30": 1315.005033}, "trend_signal": 1, "fair_value": 1092.189406, "relative_strength": -11.772953, "rate_of_change": 0.4087778824349829, "market_dynamics": -0.692354, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1344.802909, "high": 1347.784734, "low": 1292.123965, "close": 1327.905884, "volume": 151500}, "trend_line": 1301.448568, "activity_lines": {"activity_5": 1318.894181, "activity_10": 1307.231922, "activity_20": 1317.071377, "activity_30": 1316.925312}, "trend_signal": 1, "fair_value": 1097.010752, "relative_strength": -12.87756, "rate_of_change": 0.25474995329728056, "market_dynamics": -0.558785, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.839235, "high": 1338.839235, "low": 1276.22099, "close": 1300.075562, "volume": 229400}, "trend_line": 1305.27653, "activity_lines": {"activity_5": 1315.050944, "activity_10": 1306.978924, "activity_20": 1314.510908, "activity_30": 1316.836731}, "trend_signal": 1, "fair_value": 1101.675219, "relative_strength": -18.368585, "rate_of_change": 0.2941308703334076, "market_dynamics": -0.479355, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.09366, "high": 1332.875591, "low": 1291.130011, "close": 1322.936157, "volume": 143000}, "trend_line": 1308.944661, "activity_lines": {"activity_5": 1318.165275, "activity_10": 1311.1354, "activity_20": 1314.206328, "activity_30": 1317.976062}, "trend_signal": 1, "fair_value": 1106.404757, "relative_strength": -15.623308, "rate_of_change": 0.28102328630699447, "market_dynamics": -0.338621, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1336.851409, "high": 1345.796888, "low": 1322.936157, "close": 1322.936157, "volume": 161400}, "trend_line": 1312.415255, "activity_lines": {"activity_5": 1320.153141, "activity_10": 1314.514795, "activity_20": 1314.078526, "activity_30": 1318.878739}, "trend_signal": 1, "fair_value": 1110.997481, "relative_strength": -18.157676, "rate_of_change": 0.26514444066324755, "market_dynamics": -0.24685, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1327.905916, "high": 1334.863507, "low": 1299.081649, "close": 1320.948364, "volume": 463500}, "trend_line": 1318.255904, "activity_lines": {"activity_5": 1319.556795, "activity_10": 1316.846049, "activity_20": 1313.867635, "activity_30": 1319.429262}, "trend_signal": 0, "fair_value": 1115.560554, "relative_strength": -22.676098, "rate_of_change": 0.4450305631353098, "market_dynamics": -0.047181, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1334.863455, "high": 1334.863455, "low": 1310.014988, "close": 1315.978638, "volume": 108100}, "trend_line": 1322.515198, "activity_lines": {"activity_5": 1318.562866, "activity_10": 1317.749638, "activity_20": 1313.322646, "activity_30": 1319.282342}, "trend_signal": 0, "fair_value": 1120.007222, "relative_strength": -19.324664, "rate_of_change": 0.3231006959328554, "market_dynamics": 0.08176, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1330.887727, "high": 1340.827175, "low": 1321.942253, "close": 1329.893799, "volume": 106100}, "trend_line": 1324.044775, "activity_lines": {"activity_5": 1323.002474, "activity_10": 1320.623034, "activity_20": 1314.284599, "activity_30": 1319.758381}, "trend_signal": 0, "fair_value": 1124.53694, "relative_strength": -18.251074, "rate_of_change": 0.1156566671077316, "market_dynamics": 0.23747, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1338.839254, "high": 1338.839254, "low": 1318.960384, "close": 1333.869507, "volume": 125000}, "trend_line": 1325.60811, "activity_lines": {"activity_5": 1326.779435, "activity_10": 1323.496418, "activity_20": 1315.947561, "activity_30": 1320.392235}, "trend_signal": 0, "fair_value": 1129.136724, "relative_strength": -14.720965, "rate_of_change": 0.11807266865275191, "market_dynamics": 0.358334, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1338.83926, "high": 1372.633224, "low": 1327.905903, "close": 1371.639282, "volume": 140300}, "trend_line": 1328.035356, "activity_lines": {"activity_5": 1342.417432, "activity_10": 1332.731028, "activity_20": 1321.304138, "activity_30": 1323.361988}, "trend_signal": 0, "fair_value": 1133.967861, "relative_strength": -14.79542, "rate_of_change": 0.1831043414482577, "market_dynamics": 0.515224, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1380.584809, "high": 1391.51817, "low": 1356.730211, "close": 1374.621216, "volume": 178000}, "trend_line": 1329.277991, "activity_lines": {"activity_5": 1355.802531, "activity_10": 1341.09822, "activity_20": 1326.828421, "activity_30": 1326.367527}, "trend_signal": 0, "fair_value": 1138.891899, "relative_strength": -14.700171, "rate_of_change": 0.0935694215056603, "market_dynamics": 0.775966, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1381.578773, "high": 1401.457578, "low": 1369.651489, "close": 1376.609009, "volume": 154100}, "trend_line": 1330.29058, "activity_lines": {"activity_5": 1366.272038, "activity_10": 1349.19432, "activity_20": 1332.373906, "activity_30": 1329.421141}, "trend_signal": 0, "fair_value": 1143.573501, "relative_strength": -14.802071, "rate_of_change": 0.07617586440578944, "market_dynamics": 0.923778, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1377.602924, "high": 1390.524164, "low": 1340.827103, "close": 1357.724121, "volume": 204300}, "trend_line": 1331.661369, "activity_lines": {"activity_5": 1366.404557, "activity_10": 1352.971294, "activity_20": 1336.042021, "activity_30": 1331.191047}, "trend_signal": 0, "fair_value": 1148.267785, "relative_strength": -13.313104, "rate_of_change": 0.10304432885631885, "market_dynamics": 0.99214, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1360.706023, "high": 1400.463623, "low": 1355.736315, "close": 1400.463623, "volume": 142100}, "trend_line": 1333.008183, "activity_lines": {"activity_5": 1378.928223, "activity_10": 1363.47093, "activity_20": 1343.572311, "activity_30": 1335.629902}, "trend_signal": 1, "fair_value": 1153.037738, "relative_strength": -12.418373, "rate_of_change": 0.10113787418879425, "market_dynamics": 1.04926, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.487915, "high": 1404.439352, "low": 1368.657458, "close": 1371.639282, "volume": 167700}, "trend_line": 1333.888037, "activity_lines": {"activity_5": 1377.404167, "activity_10": 1367.320186, "activity_20": 1347.784726, "activity_30": 1338.122231}, "trend_signal": 1, "fair_value": 1157.618307, "relative_strength": -13.149553, "rate_of_change": 0.06600514619646734, "market_dynamics": 0.937124, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1394.500002, "high": 1396.487885, "low": 1356.730225, "close": 1381.578735, "volume": 489000}, "trend_line": 1334.934587, "activity_lines": {"activity_5": 1379.193262, "activity_10": 1372.091104, "activity_20": 1352.531979, "activity_30": 1341.19905}, "trend_signal": 1, "fair_value": 1162.224161, "relative_strength": -14.908356, "rate_of_change": 0.07845860904141423, "market_dynamics": 0.989189, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1392.512113, "high": 1416.366699, "low": 1367.663522, "close": 1416.366699, "volume": 260000}, "trend_line": 1337.009041, "activity_lines": {"activity_5": 1392.11451, "activity_10": 1382.084737, "activity_20": 1360.166397, "activity_30": 1346.452735}, "trend_signal": 1, "fair_value": 1166.890068, "relative_strength": -15.659876, "rate_of_change": 0.15539742697520353, "market_dynamics": 1.196304, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.336465, "high": 1427.300115, "low": 1398.47574, "close": 1409.409058, "volume": 184700}, "trend_line": 1337.402954, "activity_lines": {"activity_5": 1400.066032, "activity_10": 1388.988106, "activity_20": 1366.513419, "activity_30": 1351.123704}, "trend_signal": 1, "fair_value": 1171.496004, "relative_strength": -15.638542, "rate_of_change": 0.029462254025242902, "market_dynamics": 1.216401, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.33642, "high": 1424.318245, "low": 1321.0, "close": 1333.0, "volume": 488000}, "trend_line": 1336.698519, "activity_lines": {"activity_5": 1379.102205, "activity_10": 1380.553187, "activity_20": 1365.015422, "activity_30": 1350.839642}, "trend_signal": 1, "fair_value": 1175.714483, "relative_strength": -19.117137, "rate_of_change": -0.05267185913512464, "market_dynamics": 1.052999, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1336.0, "high": 1341.0, "low": 1295.0, "close": 1314.0, "volume": 246200}, "trend_line": 1335.591215, "activity_lines": {"activity_5": 1356.30262, "activity_10": 1368.679532, "activity_20": 1361.579515, "activity_30": 1349.375222}, "trend_signal": 1, "fair_value": 1179.843731, "relative_strength": -21.248761, "rate_of_change": -0.08283872423442946, "market_dynamics": 0.563755, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1319.0, "high": 1344.0, "low": 1315.0, "close": 1328.0, "volume": 114900}, "trend_line": 1335.213965, "activity_lines": {"activity_5": 1342.012321, "activity_10": 1360.399319, "activity_20": 1359.382238, "activity_30": 1348.885466}, "trend_signal": 1, "fair_value": 1184.070476, "relative_strength": -23.763647, "rate_of_change": -0.028245918044616944, "market_dynamics": -0.081737, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1329.0, "high": 1340.0, "low": 1310.0, "close": 1327.0, "volume": 103100}, "trend_line": 1334.111991, "activity_lines": {"activity_5": 1330.960604, "activity_10": 1352.784945, "activity_20": 1357.14607, "activity_30": 1348.355533}, "trend_signal": 0, "fair_value": 1188.276854, "relative_strength": -23.296492, "rate_of_change": -0.08253164128641566, "market_dynamics": -0.665882, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1327.0, "high": 1370.0, "low": 1320.0, "close": 1370.0, "volume": 105100}, "trend_line": 1335.978967, "activity_lines": {"activity_5": 1340.2, "activity_10": 1353.890736, "activity_20": 1359.009455, "activity_30": 1350.670888}, "trend_signal": 1, "fair_value": 1192.676688, "relative_strength": -23.121832, "rate_of_change": 0.1399414751231347, "market_dynamics": -0.82044, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.0, "high": 1384.0, "low": 1325.0, "close": 1357.0, "volume": 173100}, "trend_line": 1338.539079, "activity_lines": {"activity_5": 1347.733333, "activity_10": 1352.409692, "activity_20": 1359.301771, "activity_30": 1352.027084}, "trend_signal": 1, "fair_value": 1196.869134, "relative_strength": -18.971408, "rate_of_change": 0.19162816655330547, "market_dynamics": -0.806694, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.0, "high": 1373.0, "low": 1332.0, "close": 1363.0, "volume": 116100}, "trend_line": 1341.133533, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1352.809806, "activity_20": 1360.003307, "activity_30": 1353.605208}, "trend_signal": 1, "fair_value": 1201.117099, "relative_strength": -15.529861, "rate_of_change": 0.19382728832529228, "market_dynamics": -0.725279, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1359.0, "high": 1370.0, "low": 1341.0, "close": 1341.0, "volume": 88800}, "trend_line": 1342.762732, "activity_lines": {"activity_5": 1353.0, "activity_10": 1349.366997, "activity_20": 1358.418824, "activity_30": 1353.596593}, "trend_signal": 1, "fair_value": 1204.921656, "relative_strength": -15.815558, "rate_of_change": 0.12147925317739196, "market_dynamics": -0.686657, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1335.0, "high": 1365.0, "low": 1326.0, "close": 1364.0, "volume": 172600}, "trend_line": 1345.390519, "activity_lines": {"activity_5": 1357.133333, "activity_10": 1350.843801, "activity_20": 1358.929334, "activity_30": 1354.966739}, "trend_signal": 1, "fair_value": 1208.718581, "relative_strength": -13.969082, "rate_of_change": 0.19570002483507457, "market_dynamics": -0.634604, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.0, "high": 1368.0, "low": 1337.0, "close": 1343.0, "volume": 120200}, "trend_line": 1347.152649, "activity_lines": {"activity_5": 1351.8, "activity_10": 1349.454545, "activity_20": 1357.211171, "activity_30": 1354.812512}, "trend_signal": 1, "fair_value": 1212.38089, "relative_strength": -14.417164, "rate_of_change": 0.13097535437590443, "market_dynamics": -0.691546, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1384.0, "low": 1350.0, "close": 1374.0, "volume": 118000}, "trend_line": 1349.418009, "activity_lines": {"activity_5": 1358.6, "activity_10": 1354.909091, "activity_20": 1358.382978, "activity_30": 1356.544599}, "trend_signal": 1, "fair_value": 1216.296191, "relative_strength": -17.685262, "rate_of_change": 0.16815911705933728, "market_dynamics": -0.606472, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1378.0, "high": 1378.0, "low": 1360.0, "close": 1365.0, "volume": 92400}, "trend_line": 1351.780945, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1357.981818, "activity_20": 1358.506544, "activity_30": 1357.549889}, "trend_signal": 1, "fair_value": 1220.215827, "relative_strength": -19.676657, "rate_of_change": 0.17510778604111474, "market_dynamics": -0.492357, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1370.0, "high": 1372.0, "low": 1348.0, "close": 1352.0, "volume": 156300}, "trend_line": 1352.186503, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1357.763636, "activity_20": 1357.423631, "activity_30": 1357.564021}, "trend_signal": 1, "fair_value": 1224.044376, "relative_strength": -21.396872, "rate_of_change": 0.030001754463252043, "market_dynamics": -0.540868, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1377.0, "low": 1351.0, "close": 1376.0, "volume": 97700}, "trend_line": 1353.78964, "activity_lines": {"activity_5": 1364.933333, "activity_10": 1361.472727, "activity_20": 1358.734152, "activity_30": 1359.100376}, "trend_signal": 1, "fair_value": 1227.79417, "relative_strength": -19.072451, "rate_of_change": 0.11855886717130326, "market_dynamics": -0.368391, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1376.0, "high": 1379.0, "low": 1362.0, "close": 1374.0, "volume": 50900}, "trend_line": 1356.253788, "activity_lines": {"activity_5": 1368.933333, "activity_10": 1363.927273, "activity_20": 1359.857098, "activity_30": 1360.40427}, "trend_signal": 1, "fair_value": 1231.748238, "relative_strength": -22.59774, "rate_of_change": 0.18201852985076936, "market_dynamics": -0.209452, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1376.0, "high": 1388.0, "low": 1367.0, "close": 1383.0, "volume": 82300}, "trend_line": 1358.255916, "activity_lines": {"activity_5": 1373.866667, "activity_10": 1367.945455, "activity_20": 1361.759681, "activity_30": 1362.129832}, "trend_signal": 1, "fair_value": 1235.643698, "relative_strength": -19.719374, "rate_of_change": 0.1476219287064645, "market_dynamics": 0.054695, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1383.0, "high": 1398.0, "low": 1380.0, "close": 1397.0, "volume": 85400}, "trend_line": 1360.724711, "activity_lines": {"activity_5": 1382.866667, "activity_10": 1374.036364, "activity_20": 1365.078759, "activity_30": 1364.62945}, "trend_signal": 1, "fair_value": 1239.132683, "relative_strength": -20.649902, "rate_of_change": 0.18176213855710532, "market_dynamics": 0.401666, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1421.0, "low": 1383.0, "close": 1415.0, "volume": 149800}, "trend_line": 1363.859766, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1382.781818, "activity_20": 1369.991356, "activity_30": 1368.131082}, "trend_signal": 1, "fair_value": 1242.907628, "relative_strength": -22.473784, "rate_of_change": 0.2303959775740389, "market_dynamics": 0.806752, "expectation": {"probability": 50.5944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b4ec30-15b9-4fc4-990b-58187b537b53/", "share_image": "https://sharemaestro.com/terminal/27b4ec30-15b9-4fc4-990b-58187b537b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}