{"ticker": {"uuid": "27b66736-7860-400a-8f75-4c1c744da015", "symbol": "EVF", "name": "Eaton Vance Senior Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVF rose 1.72%, moving from 4.89 to 4.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.9501, "close": 4.97, "volume": 230918}, "trend_line": 5.033217, "activity_lines": {"activity_5": 4.96294, "activity_10": 4.951187, "activity_20": 4.954832, "activity_30": 4.990146}, "trend_signal": 0, "fair_value": 5.078722, "relative_strength": -14.595133, "rate_of_change": -0.12249498451202284, "market_dynamics": 0.033147, "expectation": {"probability": 50.9309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.025108, "high": 4.055035, "low": 3.972737, "close": 3.9877, "volume": 256723}, "trend_line": 3.900547, "activity_lines": {"activity_5": 3.933873, "activity_10": 3.914587, "activity_20": 3.919653, "activity_30": 3.920057}, "trend_signal": 1, "fair_value": 3.997139, "relative_strength": -4.682218, "rate_of_change": 0.17397007991991464, "market_dynamics": -0.605334, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9877, "high": 4.002663, "low": 3.950292, "close": 3.9877, "volume": 282797}, "trend_line": 3.907553, "activity_lines": {"activity_5": 3.95866, "activity_10": 3.929845, "activity_20": 3.92344, "activity_30": 3.925679}, "trend_signal": 1, "fair_value": 4.001929, "relative_strength": -6.899062, "rate_of_change": 0.17961583336901382, "market_dynamics": -0.245384, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.010108, "high": 4.010108, "low": 3.912848, "close": 3.9727, "volume": 273643}, "trend_line": 3.913827, "activity_lines": {"activity_5": 3.9704, "activity_10": 3.939853, "activity_20": 3.925817, "activity_30": 3.929882}, "trend_signal": 1, "fair_value": 4.007121, "relative_strength": -5.827602, "rate_of_change": 0.16056084204103926, "market_dynamics": 0.161474, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.965293, "high": 4.099963, "low": 3.965293, "close": 4.085, "volume": 219913}, "trend_line": 3.92221, "activity_lines": {"activity_5": 4.013513, "activity_10": 3.969256, "activity_20": 3.939147, "activity_30": 3.940926}, "trend_signal": 1, "fair_value": 4.012802, "relative_strength": -5.231018, "rate_of_change": 0.21418933437784174, "market_dynamics": 0.547674, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.092408, "high": 4.099889, "low": 4.040037, "close": 4.055, "volume": 181822}, "trend_line": 3.929827, "activity_lines": {"activity_5": 4.03308, "activity_10": 3.990276, "activity_20": 3.949757, "activity_30": 3.949493}, "trend_signal": 1, "fair_value": 4.018379, "relative_strength": -4.853084, "rate_of_change": 0.19420173830569404, "market_dynamics": 0.7242, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.162499, "high": 4.162499, "low": 4.0794, "close": 4.0794, "volume": 366046}, "trend_line": 3.941787, "activity_lines": {"activity_5": 4.053673, "activity_10": 4.012949, "activity_20": 3.962938, "activity_30": 3.959143}, "trend_signal": 1, "fair_value": 4.024189, "relative_strength": -6.381338, "rate_of_change": 0.30433909686101174, "market_dynamics": 0.93247, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.086946, "high": 4.124718, "low": 4.071837, "close": 4.0945, "volume": 394839}, "trend_line": 3.952603, "activity_lines": {"activity_5": 4.073187, "activity_10": 4.03474, "activity_20": 3.977584, "activity_30": 3.968995}, "trend_signal": 1, "fair_value": 4.02929, "relative_strength": -6.520551, "rate_of_change": 0.2743933145043026, "market_dynamics": 1.076418, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.102064, "high": 4.170054, "low": 4.102064, "close": 4.1625, "volume": 368160}, "trend_line": 3.96615, "activity_lines": {"activity_5": 4.108247, "activity_10": 4.064758, "activity_20": 3.99873, "activity_30": 3.982537}, "trend_signal": 1, "fair_value": 4.034098, "relative_strength": -5.876703, "rate_of_change": 0.3427361665211502, "market_dynamics": 1.180283, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.162528, "high": 4.298131, "low": 4.162528, "close": 4.2834, "volume": 457773}, "trend_line": 3.982777, "activity_lines": {"activity_5": 4.170953, "activity_10": 4.111655, "activity_20": 4.03045, "activity_30": 4.003005}, "trend_signal": 1, "fair_value": 4.039105, "relative_strength": -0.947486, "rate_of_change": 0.4192226718606248, "market_dynamics": 1.474069, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.364208, "high": 4.371838, "low": 4.249762, "close": 4.3108, "volume": 662981}, "trend_line": 3.997227, "activity_lines": {"activity_5": 4.229567, "activity_10": 4.156231, "activity_20": 4.062573, "activity_30": 4.024168}, "trend_signal": 1, "fair_value": 4.044283, "relative_strength": -0.086649, "rate_of_change": 0.3628121785377407, "market_dynamics": 1.601115, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.31843, "high": 4.348949, "low": 4.257392, "close": 4.3108, "volume": 428699}, "trend_line": 4.010013, "activity_lines": {"activity_5": 4.271127, "activity_10": 4.194218, "activity_20": 4.092392, "activity_30": 4.044398}, "trend_signal": 1, "fair_value": 4.049462, "relative_strength": 1.939057, "rate_of_change": 0.31987175109143773, "market_dynamics": 1.684409, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.326044, "high": 4.429045, "low": 4.318414, "close": 4.4176, "volume": 272391}, "trend_line": 4.024223, "activity_lines": {"activity_5": 4.33286, "activity_10": 4.245749, "activity_20": 4.130356, "activity_30": 4.070694}, "trend_signal": 1, "fair_value": 4.055208, "relative_strength": 3.590189, "rate_of_change": 0.35436294096802873, "market_dynamics": 1.737241, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.417559, "high": 4.459446, "low": 4.333633, "close": 4.4023, "volume": 424533}, "trend_line": 4.036733, "activity_lines": {"activity_5": 4.367953, "activity_10": 4.286682, "activity_20": 4.164154, "activity_30": 4.095086}, "trend_signal": 1, "fair_value": 4.06051, "relative_strength": 0.701692, "rate_of_change": 0.3108674643527409, "market_dynamics": 1.744176, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.437504, "high": 4.514544, "low": 4.383576, "close": 4.4298, "volume": 508559}, "trend_line": 4.047263, "activity_lines": {"activity_5": 4.396227, "activity_10": 4.324804, "activity_20": 4.198259, "activity_30": 4.120445}, "trend_signal": 1, "fair_value": 4.065815, "relative_strength": 2.538708, "rate_of_change": 0.26085450784087405, "market_dynamics": 1.781932, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.433636, "high": 4.529936, "low": 4.429784, "close": 4.4606, "volume": 382665}, "trend_line": 4.05906, "activity_lines": {"activity_5": 4.425007, "activity_10": 4.362256, "activity_20": 4.232887, "activity_30": 4.147112}, "trend_signal": 1, "fair_value": 4.071083, "relative_strength": 3.352748, "rate_of_change": 0.29148093415228055, "market_dynamics": 1.815785, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.476047, "high": 4.5762, "low": 4.429823, "close": 4.5762, "volume": 362630}, "trend_line": 4.075427, "activity_lines": {"activity_5": 4.482333, "activity_10": 4.413353, "activity_20": 4.275865, "activity_30": 4.180476}, "trend_signal": 1, "fair_value": 4.077676, "relative_strength": 9.106861, "rate_of_change": 0.40322143550478895, "market_dynamics": 1.849293, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.568412, "high": 4.606931, "low": 4.506781, "close": 4.5453, "volume": 393978}, "trend_line": 4.090287, "activity_lines": {"activity_5": 4.511667, "activity_10": 4.449798, "activity_20": 4.312584, "activity_30": 4.21079}, "trend_signal": 1, "fair_value": 4.083992, "relative_strength": 9.049612, "rate_of_change": 0.3646243694218949, "market_dynamics": 1.80285, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.57616, "high": 4.714832, "low": 4.437566, "close": 4.6532, "volume": 637650}, "trend_line": 4.113223, "activity_lines": {"activity_5": 4.568453, "activity_10": 4.497665, "activity_20": 4.356349, "activity_30": 4.247107}, "trend_signal": 1, "fair_value": 4.090007, "relative_strength": 10.948771, "rate_of_change": 0.5607430481039503, "market_dynamics": 1.783009, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.713447, "high": 4.721225, "low": 4.51122, "close": 4.589, "volume": 566148}, "trend_line": 4.138863, "activity_lines": {"activity_5": 4.587113, "activity_10": 4.524938, "activity_20": 4.390327, "activity_30": 4.277803}, "trend_signal": 1, "fair_value": 4.095883, "relative_strength": 8.805796, "rate_of_change": 0.6233554562930361, "market_dynamics": 1.765631, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.596824, "high": 4.659049, "low": 4.526822, "close": 4.5346, "volume": 688729}, "trend_line": 4.162447, "activity_lines": {"activity_5": 4.577027, "activity_10": 4.536764, "activity_20": 4.415756, "activity_30": 4.303334}, "trend_signal": 1, "fair_value": 4.101723, "relative_strength": 9.946615, "rate_of_change": 0.5698183293334544, "market_dynamics": 1.694974, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.542373, "high": 4.565707, "low": 4.347922, "close": 4.3557, "volume": 525500}, "trend_line": 4.17813, "activity_lines": {"activity_5": 4.502373, "activity_10": 4.511993, "activity_20": 4.421355, "activity_30": 4.315802}, "trend_signal": 1, "fair_value": 4.107002, "relative_strength": 8.10562, "rate_of_change": 0.3767735661258897, "market_dynamics": 1.252901, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.417872, "high": 4.736768, "low": 4.371204, "close": 4.6901, "volume": 395820}, "trend_line": 4.20617, "activity_lines": {"activity_5": 4.553887, "activity_10": 4.547205, "activity_20": 4.45705, "activity_30": 4.348832}, "trend_signal": 1, "fair_value": 4.113503, "relative_strength": 9.847521, "rate_of_change": 0.6711136321751558, "market_dynamics": 0.901421, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.765152, "high": 4.827954, "low": 4.642215, "close": 4.7259, "volume": 527865}, "trend_line": 4.23315, "activity_lines": {"activity_5": 4.60768, "activity_10": 4.583973, "activity_20": 4.49281, "activity_30": 4.382363}, "trend_signal": 1, "fair_value": 4.119842, "relative_strength": 8.968799, "rate_of_change": 0.6414386484616648, "market_dynamics": 0.660124, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.757298, "high": 4.906454, "low": 4.686645, "close": 4.8044, "volume": 494508}, "trend_line": 4.2625, "activity_lines": {"activity_5": 4.682793, "activity_10": 4.629129, "activity_20": 4.532459, "activity_30": 4.419218}, "trend_signal": 1, "fair_value": 4.126606, "relative_strength": 8.072859, "rate_of_change": 0.6933371130245795, "market_dynamics": 0.524538, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.827902, "high": 4.882854, "low": 4.725849, "close": 4.7651, "volume": 326804}, "trend_line": 4.291273, "activity_lines": {"activity_5": 4.730447, "activity_10": 4.660329, "activity_20": 4.564939, "activity_30": 4.451644}, "trend_signal": 1, "fair_value": 4.132725, "relative_strength": 5.939099, "rate_of_change": 0.6750263929618806, "market_dynamics": 0.628775, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76515, "high": 4.812252, "low": 4.694497, "close": 4.773, "volume": 284524}, "trend_line": 4.321043, "activity_lines": {"activity_5": 4.765367, "activity_10": 4.687429, "activity_20": 4.59479, "activity_30": 4.482723}, "trend_signal": 1, "fair_value": 4.138404, "relative_strength": 5.067554, "rate_of_change": 0.6937335378103437, "market_dynamics": 0.543105, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.820742, "high": 4.884173, "low": 4.709738, "close": 4.8366, "volume": 595639}, "trend_line": 4.353363, "activity_lines": {"activity_5": 4.793667, "activity_10": 4.722515, "activity_20": 4.627396, "activity_30": 4.515985}, "trend_signal": 1, "fair_value": 4.144606, "relative_strength": 6.084164, "rate_of_change": 0.7479675624611802, "market_dynamics": 0.565654, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.828667, "high": 4.955529, "low": 4.796952, "close": 4.9476, "volume": 327382}, "trend_line": 4.38889, "activity_lines": {"activity_5": 4.8492, "activity_10": 4.772485, "activity_20": 4.66704, "activity_30": 4.554323}, "trend_signal": 1, "fair_value": 4.151322, "relative_strength": 5.837048, "rate_of_change": 0.8160817280801094, "market_dynamics": 0.499997, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.955471, "high": 4.995115, "low": 4.844469, "close": 4.9634, "volume": 490915}, "trend_line": 4.424943, "activity_lines": {"activity_5": 4.89522, "activity_10": 4.819976, "activity_20": 4.704449, "activity_30": 4.591388}, "trend_signal": 1, "fair_value": 4.157783, "relative_strength": 5.108705, "rate_of_change": 0.8214605515289719, "market_dynamics": 0.66479, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.027881, "high": 5.147974, "low": 4.979844, "close": 5.0519, "volume": 415882}, "trend_line": 4.461727, "activity_lines": {"activity_5": 4.96014, "activity_10": 4.876751, "activity_20": 4.747049, "activity_30": 4.631837}, "trend_signal": 1, "fair_value": 4.164907, "relative_strength": 6.474348, "rate_of_change": 0.8312875442689303, "market_dynamics": 0.886909, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.003881, "high": 5.115968, "low": 4.947838, "close": 5.0279, "volume": 298934}, "trend_line": 4.4964, "activity_lines": {"activity_5": 4.99794, "activity_10": 4.919756, "activity_20": 4.783834, "activity_30": 4.668364}, "trend_signal": 1, "fair_value": 4.171519, "relative_strength": 7.467416, "rate_of_change": 0.7771206082308627, "market_dynamics": 0.897564, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05195, "high": 5.132013, "low": 4.939862, "close": 4.9879, "volume": 481107}, "trend_line": 4.52974, "activity_lines": {"activity_5": 5.005413, "activity_10": 4.943267, "activity_20": 4.813395, "activity_30": 4.700074}, "trend_signal": 1, "fair_value": 4.177438, "relative_strength": 4.535578, "rate_of_change": 0.741482074548526, "market_dynamics": 0.982958, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.003876, "high": 5.244062, "low": 4.988024, "close": 5.164, "volume": 594000}, "trend_line": 4.56945, "activity_lines": {"activity_5": 5.0615, "activity_10": 4.993382, "activity_20": 4.857012, "activity_30": 4.740994}, "trend_signal": 1, "fair_value": 4.184487, "relative_strength": 6.806626, "rate_of_change": 0.8766507569970785, "market_dynamics": 1.202114, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.204075, "high": 5.283737, "low": 5.124012, "close": 5.2361, "volume": 281118}, "trend_line": 4.60782, "activity_lines": {"activity_5": 5.127193, "activity_10": 5.04864, "activity_20": 4.903868, "activity_30": 4.784003}, "trend_signal": 1, "fair_value": 4.192274, "relative_strength": 7.036577, "rate_of_change": 0.8397071857663496, "market_dynamics": 1.31383, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22805, "high": 5.348143, "low": 5.172007, "close": 5.2921, "volume": 295111}, "trend_line": 4.649057, "activity_lines": {"activity_5": 5.193373, "activity_10": 5.106231, "activity_20": 4.952218, "activity_30": 4.82815}, "trend_signal": 1, "fair_value": 4.200064, "relative_strength": 6.501479, "rate_of_change": 0.8949351320146999, "market_dynamics": 1.507951, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.316106, "high": 5.47623, "low": 5.284081, "close": 5.3081, "volume": 557738}, "trend_line": 4.690013, "activity_lines": {"activity_5": 5.248873, "activity_10": 5.157149, "activity_20": 4.998132, "activity_30": 4.870669}, "trend_signal": 1, "fair_value": 4.207817, "relative_strength": 5.292112, "rate_of_change": 0.8809528469967229, "market_dynamics": 1.765287, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.357487, "high": 5.365568, "low": 5.212035, "close": 5.2686, "volume": 604048}, "trend_line": 4.72915, "activity_lines": {"activity_5": 5.272527, "activity_10": 5.191156, "activity_20": 5.0368, "activity_30": 4.907997}, "trend_signal": 1, "fair_value": 4.215197, "relative_strength": 4.800161, "rate_of_change": 0.8344752988957452, "market_dynamics": 1.795744, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.284709, "high": 5.30087, "low": 5.147339, "close": 5.1635, "volume": 488890}, "trend_line": 4.762517, "activity_lines": {"activity_5": 5.242433, "activity_10": 5.1982, "activity_20": 5.062013, "activity_30": 4.93602}, "trend_signal": 1, "fair_value": 4.221744, "relative_strength": 1.08017, "rate_of_change": 0.7055601958068606, "market_dynamics": 1.692644, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.163558, "high": 5.203961, "low": 5.050428, "close": 5.1878, "volume": 383056}, "trend_line": 4.792663, "activity_lines": {"activity_5": 5.220473, "activity_10": 5.205736, "activity_20": 5.08711, "activity_30": 4.963458}, "trend_signal": 1, "fair_value": 4.228447, "relative_strength": 0.600788, "rate_of_change": 0.6329846171677755, "market_dynamics": 1.377657, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.237273, "high": 5.269904, "low": 5.180169, "close": 5.2128, "volume": 471157}, "trend_line": 4.82273, "activity_lines": {"activity_5": 5.210067, "activity_10": 5.213738, "activity_20": 5.111738, "activity_30": 4.990563}, "trend_signal": 1, "fair_value": 4.235455, "relative_strength": 1.356318, "rate_of_change": 0.6273547712409541, "market_dynamics": 0.938375, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.196516, "high": 5.204673, "low": 5.10678, "close": 5.1802, "volume": 600217}, "trend_line": 4.85171, "activity_lines": {"activity_5": 5.19408, "activity_10": 5.212887, "activity_20": 5.13003, "activity_30": 5.013626}, "trend_signal": 1, "fair_value": 4.241973, "relative_strength": 0.737653, "rate_of_change": 0.6009044669720217, "market_dynamics": 0.458825, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.180158, "high": 5.212789, "low": 5.155685, "close": 5.172, "volume": 274365}, "trend_line": 4.876857, "activity_lines": {"activity_5": 5.183887, "activity_10": 5.207776, "activity_20": 5.143616, "activity_30": 5.03429}, "trend_signal": 1, "fair_value": 4.248639, "relative_strength": -1.638758, "rate_of_change": 0.5183121002698116, "market_dynamics": -0.025499, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.1884, "high": 5.212874, "low": 5.172084, "close": 5.1884, "volume": 216674}, "trend_line": 4.90306, "activity_lines": {"activity_5": 5.1856, "activity_10": 5.2023, "activity_20": 5.156469, "activity_30": 5.054389}, "trend_signal": 1, "fair_value": 4.255371, "relative_strength": -1.732194, "rate_of_change": 0.5372927686827756, "market_dynamics": -0.34515, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.172011, "high": 5.2128, "low": 5.147538, "close": 5.2128, "volume": 418648}, "trend_line": 4.92916, "activity_lines": {"activity_5": 5.193787, "activity_10": 5.200816, "activity_20": 5.169443, "activity_30": 5.074372}, "trend_signal": 1, "fair_value": 4.261841, "relative_strength": -0.48345, "rate_of_change": 0.5323206324213952, "market_dynamics": -0.566784, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.26278, "high": 5.295641, "low": 5.188656, "close": 5.2216, "volume": 331941}, "trend_line": 4.954527, "activity_lines": {"activity_5": 5.20324, "activity_10": 5.201356, "activity_20": 5.181311, "activity_30": 5.09324}, "trend_signal": 1, "fair_value": 4.268448, "relative_strength": 1.050654, "rate_of_change": 0.5146312962046119, "market_dynamics": -0.757116, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.229828, "high": 5.2463, "low": 5.159823, "close": 5.2463, "volume": 246313}, "trend_line": 4.976863, "activity_lines": {"activity_5": 5.22034, "activity_10": 5.207669, "activity_20": 5.193357, "activity_30": 5.112064}, "trend_signal": 1, "fair_value": 4.275133, "relative_strength": 4.559484, "rate_of_change": 0.45082002782506053, "market_dynamics": -0.711189, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.246243, "high": 5.254479, "low": 5.196828, "close": 5.2133, "volume": 348907}, "trend_line": 4.99913, "activity_lines": {"activity_5": 5.222033, "activity_10": 5.209105, "activity_20": 5.200007, "activity_30": 5.127318}, "trend_signal": 1, "fair_value": 4.281607, "relative_strength": 1.081969, "rate_of_change": 0.4474103466380381, "market_dynamics": -0.711466, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.213303, "high": 5.270954, "low": 5.213303, "close": 5.2586, "volume": 285495}, "trend_line": 5.01931, "activity_lines": {"activity_5": 5.236073, "activity_10": 5.219784, "activity_20": 5.209177, "activity_30": 5.144058}, "trend_signal": 1, "fair_value": 4.288008, "relative_strength": 1.213137, "rate_of_change": 0.4036702386215174, "market_dynamics": -0.782454, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.304685, "high": 5.40446, "low": 5.296371, "close": 5.313, "volume": 423590}, "trend_line": 5.043443, "activity_lines": {"activity_5": 5.263567, "activity_10": 5.238624, "activity_20": 5.222047, "activity_30": 5.163005}, "trend_signal": 1, "fair_value": 4.294792, "relative_strength": 0.258297, "rate_of_change": 0.480803138279962, "market_dynamics": -0.721389, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.312942, "high": 5.354514, "low": 5.287999, "close": 5.3462, "volume": 332876}, "trend_line": 5.070497, "activity_lines": {"activity_5": 5.295447, "activity_10": 5.261224, "activity_20": 5.236414, "activity_30": 5.182538}, "trend_signal": 1, "fair_value": 4.301778, "relative_strength": -0.885028, "rate_of_change": 0.536419267551942, "market_dynamics": -0.649913, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.346258, "high": 5.371202, "low": 5.304685, "close": 5.313, "volume": 336885}, "trend_line": 5.102407, "activity_lines": {"activity_5": 5.307953, "activity_10": 5.275362, "activity_20": 5.246218, "activity_30": 5.198183}, "trend_signal": 1, "fair_value": 4.308429, "relative_strength": -1.620963, "rate_of_change": 0.6293268687468068, "market_dynamics": -0.519107, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.313027, "high": 5.3546, "low": 5.279769, "close": 5.3546, "volume": 273803}, "trend_line": 5.124557, "activity_lines": {"activity_5": 5.32988, "activity_10": 5.294649, "activity_20": 5.258626, "activity_30": 5.214454}, "trend_signal": 1, "fair_value": 4.315428, "relative_strength": -0.609919, "rate_of_change": 0.43410884314010795, "market_dynamics": -0.214159, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.354513, "high": 5.4044, "low": 5.288081, "close": 5.4044, "volume": 303321}, "trend_line": 5.147173, "activity_lines": {"activity_5": 5.358987, "activity_10": 5.319671, "activity_20": 5.27403, "activity_30": 5.232508}, "trend_signal": 1, "fair_value": 4.322613, "relative_strength": -1.065001, "rate_of_change": 0.44132595266283875, "market_dynamics": 0.034784, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.489771, "high": 5.489771, "low": 5.288312, "close": 5.3051, "volume": 302276}, "trend_line": 5.163863, "activity_lines": {"activity_5": 5.345273, "activity_10": 5.322711, "activity_20": 5.278833, "activity_30": 5.242697}, "trend_signal": 1, "fair_value": 4.329121, "relative_strength": -4.559978, "rate_of_change": 0.324255664225773, "market_dynamics": -0.017767, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.305112, "high": 5.380659, "low": 5.305112, "close": 5.3219, "volume": 173181}, "trend_line": 5.182423, "activity_lines": {"activity_5": 5.337687, "activity_10": 5.327127, "activity_20": 5.284908, "activity_30": 5.252893}, "trend_signal": 1, "fair_value": 4.335654, "relative_strength": -4.953642, "rate_of_change": 0.35942084443371, "market_dynamics": -0.109617, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3219, "high": 5.397447, "low": 5.296718, "close": 5.3219, "volume": 376645}, "trend_line": 5.20072, "activity_lines": {"activity_5": 5.33172, "activity_10": 5.32972, "activity_20": 5.29084, "activity_30": 5.261892}, "trend_signal": 1, "fair_value": 4.342148, "relative_strength": -4.980113, "rate_of_change": 0.35305879122564027, "market_dynamics": -0.239558, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.313482, "high": 5.439394, "low": 5.313482, "close": 5.431, "volume": 280857}, "trend_line": 5.220533, "activity_lines": {"activity_5": 5.361527, "activity_10": 5.350775, "activity_20": 5.307097, "activity_30": 5.276748}, "trend_signal": 1, "fair_value": 4.349454, "relative_strength": -4.927741, "rate_of_change": 0.38096648156409274, "market_dynamics": -0.325607, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.465868, "high": 5.516713, "low": 5.355703, "close": 5.3896, "volume": 418338}, "trend_line": 5.235267, "activity_lines": {"activity_5": 5.37244, "activity_10": 5.360344, "activity_20": 5.318638, "activity_30": 5.287656}, "trend_signal": 1, "fair_value": 4.356701, "relative_strength": -6.626522, "rate_of_change": 0.2822317184854629, "market_dynamics": -0.102295, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.389545, "high": 5.474286, "low": 5.321752, "close": 5.3387, "volume": 426840}, "trend_line": 5.247777, "activity_lines": {"activity_5": 5.367373, "activity_10": 5.358276, "activity_20": 5.324255, "activity_30": 5.294329}, "trend_signal": 1, "fair_value": 4.363211, "relative_strength": -5.750447, "rate_of_change": 0.2389562939196759, "market_dynamics": 0.010162, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3218, "high": 5.372645, "low": 5.296377, "close": 5.3218, "volume": 363534}, "trend_line": 5.256773, "activity_lines": {"activity_5": 5.354433, "activity_10": 5.352669, "activity_20": 5.327543, "activity_30": 5.299105}, "trend_signal": 1, "fair_value": 4.369981, "relative_strength": -5.358327, "rate_of_change": 0.17142496718133757, "market_dynamics": -0.129786, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.330253, "high": 5.389572, "low": 5.152295, "close": 5.2328, "volume": 423762}, "trend_line": 5.263603, "activity_lines": {"activity_5": 5.311833, "activity_10": 5.331324, "activity_20": 5.321837, "activity_30": 5.297558}, "trend_signal": 1, "fair_value": 4.37569, "relative_strength": -4.943235, "rate_of_change": 0.12992761909254769, "market_dynamics": -0.453265, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.186184, "high": 5.296348, "low": 5.059072, "close": 5.2794, "volume": 524991}, "trend_line": 5.27332, "activity_lines": {"activity_5": 5.290707, "activity_10": 5.319909, "activity_20": 5.320318, "activity_30": 5.298577}, "trend_signal": 1, "fair_value": 4.381157, "relative_strength": -4.130065, "rate_of_change": 0.18460738775322147, "market_dynamics": -0.754258, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.300502, "high": 5.364621, "low": 5.257756, "close": 5.3176, "volume": 316703}, "trend_line": 5.27844, "activity_lines": {"activity_5": 5.29242, "activity_10": 5.316807, "activity_20": 5.321925, "activity_30": 5.301434}, "trend_signal": 1, "fair_value": 4.386867, "relative_strength": -7.077535, "rate_of_change": 0.09709253373585884, "market_dynamics": -0.989491, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.343249, "high": 5.360348, "low": 5.292039, "close": 5.3347, "volume": 225201}, "trend_line": 5.281727, "activity_lines": {"activity_5": 5.304633, "activity_10": 5.318393, "activity_20": 5.324546, "activity_30": 5.305064}, "trend_signal": 1, "fair_value": 4.392937, "relative_strength": -7.956944, "rate_of_change": 0.06227218647934356, "market_dynamics": -1.12989, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.360349, "high": 5.377448, "low": 5.307857, "close": 5.3518, "volume": 213790}, "trend_line": 5.283717, "activity_lines": {"activity_5": 5.322813, "activity_10": 5.322549, "activity_20": 5.328215, "activity_30": 5.309585}, "trend_signal": 1, "fair_value": 4.399238, "relative_strength": -7.847079, "rate_of_change": 0.037677070397621054, "market_dynamics": -1.147605, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.351849, "high": 5.394596, "low": 5.309103, "close": 5.3433, "volume": 221362}, "trend_line": 5.28489, "activity_lines": {"activity_5": 5.33616, "activity_10": 5.324616, "activity_20": 5.330455, "activity_30": 5.313429}, "trend_signal": 1, "fair_value": 4.405188, "relative_strength": -3.987923, "rate_of_change": 0.022200280597913298, "market_dynamics": -1.24116, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.381071, "high": 5.432812, "low": 5.353993, "close": 5.3552, "volume": 371872}, "trend_line": 5.287777, "activity_lines": {"activity_5": 5.346107, "activity_10": 5.328458, "activity_20": 5.333366, "activity_30": 5.317965}, "trend_signal": 1, "fair_value": 4.410596, "relative_strength": -7.370749, "rate_of_change": 0.054627437846394275, "market_dynamics": -1.181557, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.363806, "high": 5.368117, "low": 5.303441, "close": 5.325, "volume": 327801}, "trend_line": 5.29316, "activity_lines": {"activity_5": 5.340933, "activity_10": 5.328187, "activity_20": 5.332725, "activity_30": 5.320366}, "trend_signal": 1, "fair_value": 4.415767, "relative_strength": -8.945052, "rate_of_change": 0.10180081346093334, "market_dynamics": -1.094861, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.312076, "high": 5.346571, "low": 5.277582, "close": 5.3207, "volume": 343432}, "trend_line": 5.29759, "activity_lines": {"activity_5": 5.333833, "activity_10": 5.328309, "activity_20": 5.331358, "activity_30": 5.322143}, "trend_signal": 1, "fair_value": 4.420912, "relative_strength": -9.28264, "rate_of_change": 0.08369291689650923, "market_dynamics": -1.058934, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.294832, "high": 5.381067, "low": 5.294832, "close": 5.3652, "volume": 290230}, "trend_line": 5.30267, "activity_lines": {"activity_5": 5.3425, "activity_10": 5.336849, "activity_20": 5.334193, "activity_30": 5.326505}, "trend_signal": 1, "fair_value": 4.425759, "relative_strength": -8.487865, "rate_of_change": 0.09589266062493355, "market_dynamics": -0.925951, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.417205, "high": 5.469377, "low": 5.399814, "close": 5.4259, "volume": 224851}, "trend_line": 5.31086, "activity_lines": {"activity_5": 5.370507, "activity_10": 5.355636, "activity_20": 5.342718, "activity_30": 5.334455}, "trend_signal": 1, "fair_value": 4.431078, "relative_strength": -8.262026, "rate_of_change": 0.1544504938078349, "market_dynamics": -0.828422, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.425986, "high": 5.460768, "low": 5.382509, "close": 5.3999, "volume": 424888}, "trend_line": 5.318457, "activity_lines": {"activity_5": 5.38434, "activity_10": 5.366185, "activity_20": 5.34823, "activity_30": 5.3402}, "trend_signal": 1, "fair_value": 4.435816, "relative_strength": -9.197431, "rate_of_change": 0.14304651224096512, "market_dynamics": -0.542509, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.391123, "high": 5.451991, "low": 5.391123, "close": 5.4346, "volume": 271168}, "trend_line": 5.326663, "activity_lines": {"activity_5": 5.40676, "activity_10": 5.380853, "activity_20": 5.35683, "activity_30": 5.347693}, "trend_signal": 1, "fair_value": 4.441731, "relative_strength": -7.499429, "rate_of_change": 0.154292871033826, "market_dynamics": -0.156271, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4259, "high": 5.443291, "low": 5.391119, "close": 5.4259, "volume": 173985}, "trend_line": 5.333767, "activity_lines": {"activity_5": 5.418973, "activity_10": 5.391811, "activity_20": 5.364458, "activity_30": 5.354095}, "trend_signal": 1, "fair_value": 4.44734, "relative_strength": -6.098477, "rate_of_change": 0.1333668001899125, "market_dynamics": 0.1059, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.467514, "high": 5.520086, "low": 5.432466, "close": 5.4938, "volume": 257962}, "trend_line": 5.34284, "activity_lines": {"activity_5": 5.446807, "activity_10": 5.413456, "activity_20": 5.377978, "activity_30": 5.36442}, "trend_signal": 1, "fair_value": 4.453251, "relative_strength": -8.94665, "rate_of_change": 0.17010491834382505, "market_dynamics": 0.504807, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.502524, "high": 5.520048, "low": 5.423666, "close": 5.485, "volume": 241584}, "trend_line": 5.350797, "activity_lines": {"activity_5": 5.463133, "activity_10": 5.43092, "activity_20": 5.38984, "activity_30": 5.373592}, "trend_signal": 1, "fair_value": 4.459856, "relative_strength": -6.906567, "rate_of_change": 0.1489282853314008, "market_dynamics": 0.688494, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4762, "high": 5.502486, "low": 5.441152, "close": 5.4762, "volume": 288795}, "trend_line": 5.35956, "activity_lines": {"activity_5": 5.472587, "activity_10": 5.444207, "activity_20": 5.400089, "activity_30": 5.381682}, "trend_signal": 1, "fair_value": 4.466613, "relative_strength": -8.331761, "rate_of_change": 0.16376999538573556, "market_dynamics": 0.783313, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.502538, "high": 5.5113, "low": 5.458728, "close": 5.5113, "volume": 193436}, "trend_line": 5.367983, "activity_lines": {"activity_5": 5.488653, "activity_10": 5.461676, "activity_20": 5.413464, "activity_30": 5.391472}, "trend_signal": 1, "fair_value": 4.47397, "relative_strength": -8.578353, "rate_of_change": 0.15715842345266448, "market_dynamics": 0.883614, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.493774, "high": 5.504025, "low": 5.449964, "close": 5.4674, "volume": 313850}, "trend_line": 5.37313, "activity_lines": {"activity_5": 5.484973, "activity_10": 5.467776, "activity_20": 5.42208, "activity_30": 5.397886}, "trend_signal": 1, "fair_value": 4.481033, "relative_strength": -9.804154, "rate_of_change": 0.09588331408650164, "market_dynamics": 0.778594, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.499728, "high": 5.561523, "low": 5.473244, "close": 5.4909, "volume": 266159}, "trend_line": 5.377953, "activity_lines": {"activity_5": 5.48636, "activity_10": 5.475482, "activity_20": 5.43232, "activity_30": 5.405484}, "trend_signal": 1, "fair_value": 4.488624, "relative_strength": -8.602921, "rate_of_change": 0.08976146119673303, "market_dynamics": 0.688851, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.508579, "high": 5.508579, "low": 5.384989, "close": 5.4203, "volume": 291778}, "trend_line": 5.38153, "activity_lines": {"activity_5": 5.464407, "activity_10": 5.468065, "activity_20": 5.435031, "activity_30": 5.408216}, "trend_signal": 1, "fair_value": 4.495217, "relative_strength": -7.833824, "rate_of_change": 0.06651229566342326, "market_dynamics": 0.426974, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.429172, "high": 5.490968, "low": 5.39386, "close": 5.438, "volume": 186040}, "trend_line": 5.38431, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.463969, "activity_20": 5.438536, "activity_30": 5.411859}, "trend_signal": 1, "fair_value": 4.50184, "relative_strength": -7.843142, "rate_of_change": 0.05165817156088415, "market_dynamics": 0.142272, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.429117, "high": 5.473256, "low": 5.402633, "close": 5.4556, "volume": 192494}, "trend_line": 5.386017, "activity_lines": {"activity_5": 5.44934, "activity_10": 5.46238, "activity_20": 5.442961, "activity_30": 5.416458}, "trend_signal": 1, "fair_value": 4.508032, "relative_strength": -6.765635, "rate_of_change": 0.03170322659727395, "market_dynamics": -0.115516, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.48214, "high": 5.499795, "low": 5.429172, "close": 5.438, "volume": 224896}, "trend_line": 5.390447, "activity_lines": {"activity_5": 5.44386, "activity_10": 5.457209, "activity_20": 5.445053, "activity_30": 5.419812}, "trend_signal": 1, "fair_value": 4.514185, "relative_strength": -5.004407, "rate_of_change": 0.08225001889151401, "market_dynamics": -0.428494, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.461904, "high": 5.533069, "low": 5.451497, "close": 5.4708, "volume": 207095}, "trend_line": 5.39541, "activity_lines": {"activity_5": 5.451273, "activity_10": 5.457782, "activity_20": 5.449777, "activity_30": 5.424996}, "trend_signal": 1, "fair_value": 4.521011, "relative_strength": -6.858261, "rate_of_change": 0.09207028656436193, "market_dynamics": -0.575151, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.506331, "high": 5.586391, "low": 5.470838, "close": 5.5686, "volume": 264895}, "trend_line": 5.403633, "activity_lines": {"activity_5": 5.492627, "activity_10": 5.476555, "activity_20": 5.463248, "activity_30": 5.43617}, "trend_signal": 1, "fair_value": 4.528506, "relative_strength": -6.498549, "rate_of_change": 0.1524073240031822, "market_dynamics": -0.354562, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559713, "high": 5.5864, "low": 5.515236, "close": 5.5864, "volume": 228547}, "trend_line": 5.408813, "activity_lines": {"activity_5": 5.530027, "activity_10": 5.497044, "activity_20": 5.477342, "activity_30": 5.447961}, "trend_signal": 1, "fair_value": 4.535778, "relative_strength": -4.950067, "rate_of_change": 0.09586143248440789, "market_dynamics": -0.13332, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.577496, "high": 5.586391, "low": 5.550809, "close": 5.5686, "volume": 254412}, "trend_line": 5.41478, "activity_lines": {"activity_5": 5.5516, "activity_10": 5.512293, "activity_20": 5.48864, "activity_30": 5.45827}, "trend_signal": 1, "fair_value": 4.542631, "relative_strength": -4.814153, "rate_of_change": 0.11031995374955754, "market_dynamics": 0.164115, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.616875, "high": 5.64375, "low": 5.576563, "close": 5.59, "volume": 196992}, "trend_line": 5.423157, "activity_lines": {"activity_5": 5.572773, "activity_10": 5.530391, "activity_20": 5.500815, "activity_30": 5.469575}, "trend_signal": 1, "fair_value": 4.549917, "relative_strength": -5.565462, "rate_of_change": 0.15470619304938357, "market_dynamics": 0.415578, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.607866, "high": 5.607866, "low": 5.505742, "close": 5.5362, "volume": 211117}, "trend_line": 5.430303, "activity_lines": {"activity_5": 5.56588, "activity_10": 5.536478, "activity_20": 5.506585, "activity_30": 5.476868}, "trend_signal": 1, "fair_value": 4.557238, "relative_strength": -4.751, "rate_of_change": 0.13176826708134287, "market_dynamics": 0.257995, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.545133, "high": 5.545133, "low": 5.464509, "close": 5.5093, "volume": 224672}, "trend_line": 5.43952, "activity_lines": {"activity_5": 5.54566, "activity_10": 5.536851, "activity_20": 5.508978, "activity_30": 5.481964}, "trend_signal": 1, "fair_value": 4.564133, "relative_strength": -4.109716, "rate_of_change": 0.1697327018400186, "market_dynamics": 0.035919, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.500374, "high": 5.527249, "low": 5.352563, "close": 5.366, "volume": 550173}, "trend_line": 5.442407, "activity_lines": {"activity_5": 5.481627, "activity_10": 5.509551, "activity_20": 5.497327, "activity_30": 5.477221}, "trend_signal": 1, "fair_value": 4.571748, "relative_strength": -3.450639, "rate_of_change": 0.0530745359884752, "market_dynamics": -0.331199, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.396849, "high": 5.432858, "low": 5.306691, "close": 5.3427, "volume": 438543}, "trend_line": 5.443243, "activity_lines": {"activity_5": 5.42452, "activity_10": 5.479324, "activity_20": 5.483618, "activity_30": 5.470788}, "trend_signal": 0, "fair_value": 4.579384, "relative_strength": -1.480265, "rate_of_change": 0.0153608504472307, "market_dynamics": -0.687468, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.333649, "high": 5.351698, "low": 5.252426, "close": 5.2795, "volume": 412712}, "trend_line": 5.441403, "activity_lines": {"activity_5": 5.361407, "activity_10": 5.439658, "activity_20": 5.464327, "activity_30": 5.460224}, "trend_signal": 0, "fair_value": 4.586828, "relative_strength": -3.006092, "rate_of_change": -0.03380337787601288, "market_dynamics": -0.946324, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.29755, "high": 5.333649, "low": 5.26145, "close": 5.2795, "volume": 330986}, "trend_line": 5.438993, "activity_lines": {"activity_5": 5.318993, "activity_10": 5.402875, "activity_20": 5.445734, "activity_30": 5.449779}, "trend_signal": 0, "fair_value": 4.593591, "relative_strength": -1.447001, "rate_of_change": -0.04429004798946605, "market_dynamics": -1.181801, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.252441, "high": 5.279515, "low": 4.774126, "close": 4.8012, "volume": 594746}, "trend_line": 5.420923, "activity_lines": {"activity_5": 5.13426, "activity_10": 5.282605, "activity_20": 5.382609, "activity_30": 5.408631}, "trend_signal": 0, "fair_value": 4.597408, "relative_strength": -1.305308, "rate_of_change": -0.3322306169542746, "market_dynamics": -1.226591, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.376473, "high": 4.995184, "low": 4.340078, "close": 4.886, "volume": 892120}, "trend_line": 5.405283, "activity_lines": {"activity_5": 5.025, "activity_10": 5.191707, "activity_20": 5.330816, "activity_30": 5.37412}, "trend_signal": 0, "fair_value": 4.602067, "relative_strength": -4.724848, "rate_of_change": -0.2885117534412557, "market_dynamics": -1.216835, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.958753, "high": 5.014073, "low": 4.885964, "close": 4.9815, "volume": 440863}, "trend_line": 5.393833, "activity_lines": {"activity_5": 4.979573, "activity_10": 5.130907, "activity_20": 5.290929, "activity_30": 5.346779}, "trend_signal": 0, "fair_value": 4.607594, "relative_strength": -1.222657, "rate_of_change": -0.21182979688574977, "market_dynamics": -1.252696, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.977017, "high": 5.113499, "low": 4.940622, "close": 5.1044, "volume": 445135}, "trend_line": 5.386623, "activity_lines": {"activity_5": 4.999193, "activity_10": 5.103127, "activity_20": 5.265269, "activity_30": 5.328106}, "trend_signal": 0, "fair_value": 4.614294, "relative_strength": -3.021937, "rate_of_change": -0.13367117595223502, "market_dynamics": -1.147263, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09531, "high": 5.206497, "low": 5.049816, "close": 5.1681, "volume": 353952}, "trend_line": 5.380053, "activity_lines": {"activity_5": 5.05172, "activity_10": 5.095758, "activity_20": 5.247405, "activity_30": 5.314008}, "trend_signal": 0, "fair_value": 4.622086, "relative_strength": -4.354876, "rate_of_change": -0.12196881051449052, "market_dynamics": -1.083362, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.168096, "high": 5.195393, "low": 5.095306, "close": 5.1408, "volume": 248724}, "trend_line": 5.37055, "activity_lines": {"activity_5": 5.102573, "activity_10": 5.090118, "activity_20": 5.228478, "activity_30": 5.298572}, "trend_signal": 0, "fair_value": 4.630878, "relative_strength": -4.216256, "rate_of_change": -0.1766339476581454, "market_dynamics": -1.049695, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.198862, "high": 5.253876, "low": 5.143847, "close": 5.2172, "volume": 379423}, "trend_line": 5.36446, "activity_lines": {"activity_5": 5.156253, "activity_10": 5.105069, "activity_20": 5.218158, "activity_30": 5.288678}, "trend_signal": 0, "fair_value": 4.64016, "relative_strength": -7.406994, "rate_of_change": -0.11339620709237387, "market_dynamics": -0.816934, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.217169, "high": 5.235507, "low": 5.134648, "close": 5.208, "volume": 258857}, "trend_line": 5.356907, "activity_lines": {"activity_5": 5.184787, "activity_10": 5.121053, "activity_20": 5.208013, "activity_30": 5.278584}, "trend_signal": 0, "fair_value": 4.648696, "relative_strength": -4.936372, "rate_of_change": -0.1407970233723541, "market_dynamics": -0.695542, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.217246, "high": 5.217246, "low": 5.153062, "close": 5.1714, "volume": 308293}, "trend_line": 5.348423, "activity_lines": {"activity_5": 5.18602, "activity_10": 5.132831, "activity_20": 5.195561, "activity_30": 5.266616}, "trend_signal": 0, "fair_value": 4.657082, "relative_strength": -6.965646, "rate_of_change": -0.15837497272211876, "market_dynamics": -0.541662, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.152993, "high": 5.208007, "low": 5.152993, "close": 5.1805, "volume": 313269}, "trend_line": 5.33798, "activity_lines": {"activity_5": 5.18582, "activity_10": 5.148229, "activity_20": 5.185246, "activity_30": 5.255782}, "trend_signal": 0, "fair_value": 4.665587, "relative_strength": -8.018046, "rate_of_change": -0.19525381593790211, "market_dynamics": -0.320983, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.201639, "high": 5.257074, "low": 5.164683, "close": 5.1924, "volume": 291650}, "trend_line": 5.328227, "activity_lines": {"activity_5": 5.18876, "activity_10": 5.167591, "activity_20": 5.177447, "activity_30": 5.24639}, "trend_signal": 0, "fair_value": 4.67538, "relative_strength": -7.24849, "rate_of_change": -0.18270956429210863, "market_dynamics": -0.19104, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1924, "high": 5.220117, "low": 5.136965, "close": 5.1924, "volume": 250199}, "trend_line": 5.318767, "activity_lines": {"activity_5": 5.18826, "activity_10": 5.17984, "activity_20": 5.171439, "activity_30": 5.237627}, "trend_signal": 0, "fair_value": 4.685, "relative_strength": -6.878807, "rate_of_change": -0.17754498822966444, "market_dynamics": -0.040553, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.201682, "high": 5.257118, "low": 5.173965, "close": 5.2294, "volume": 236488}, "trend_line": 5.30937, "activity_lines": {"activity_5": 5.201747, "activity_10": 5.193245, "activity_20": 5.17083, "activity_30": 5.231861}, "trend_signal": 0, "fair_value": 4.69464, "relative_strength": -9.101589, "rate_of_change": -0.17667628606404223, "market_dynamics": 0.107306, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.238661, "high": 5.312205, "low": 5.220182, "close": 5.2479, "volume": 432695}, "trend_line": 5.302053, "activity_lines": {"activity_5": 5.219973, "activity_10": 5.205507, "activity_20": 5.1736, "activity_30": 5.227895}, "trend_signal": 0, "fair_value": 4.704845, "relative_strength": -10.020052, "rate_of_change": -0.1378129608597717, "market_dynamics": 0.280905, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.287041, "high": 5.314965, "low": 5.231192, "close": 5.2405, "volume": 449612}, "trend_line": 5.293707, "activity_lines": {"activity_5": 5.230633, "activity_10": 5.213815, "activity_20": 5.177293, "activity_30": 5.223924}, "trend_signal": 0, "fair_value": 4.713956, "relative_strength": -9.64935, "rate_of_change": -0.15741072373285445, "market_dynamics": 0.480156, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.259133, "high": 5.263787, "low": 5.2219, "close": 5.2219, "volume": 425865}, "trend_line": 5.287093, "activity_lines": {"activity_5": 5.231093, "activity_10": 5.217424, "activity_20": 5.180623, "activity_30": 5.219292}, "trend_signal": 0, "fair_value": 4.723297, "relative_strength": -10.25519, "rate_of_change": -0.1249408023526951, "market_dynamics": 0.681187, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2312, "high": 5.268433, "low": 5.203275, "close": 5.2312, "volume": 413850}, "trend_line": 5.2802, "activity_lines": {"activity_5": 5.232687, "activity_10": 5.221249, "activity_20": 5.186207, "activity_30": 5.215686}, "trend_signal": 0, "fair_value": 4.732088, "relative_strength": -11.128111, "rate_of_change": -0.1303741016093308, "market_dynamics": 0.829861, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.231225, "high": 5.249841, "low": 5.2033, "close": 5.2033, "volume": 281024}, "trend_line": 5.27179, "activity_lines": {"activity_5": 5.222393, "activity_10": 5.219747, "activity_20": 5.189776, "activity_30": 5.210724}, "trend_signal": 0, "fair_value": 4.740396, "relative_strength": -9.117911, "rate_of_change": -0.15927426991401056, "market_dynamics": 0.746609, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.212532, "high": 5.240457, "low": 5.156684, "close": 5.1753, "volume": 472464}, "trend_line": 5.263033, "activity_lines": {"activity_5": 5.204507, "activity_10": 5.21324, "activity_20": 5.191342, "activity_30": 5.204499}, "trend_signal": 0, "fair_value": 4.747954, "relative_strength": -11.447692, "rate_of_change": -0.16611056206715602, "market_dynamics": 0.615045, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.203451, "high": 5.231578, "low": 5.147198, "close": 5.1847, "volume": 511959}, "trend_line": 5.253497, "activity_lines": {"activity_5": 5.194593, "activity_10": 5.208371, "activity_20": 5.1943, "activity_30": 5.199445}, "trend_signal": 0, "fair_value": 4.755802, "relative_strength": -11.844127, "rate_of_change": -0.18118829959834504, "market_dynamics": 0.497614, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.175349, "high": 5.212851, "low": 5.165973, "close": 5.1941, "volume": 387010}, "trend_line": 5.241013, "activity_lines": {"activity_5": 5.191533, "activity_10": 5.205135, "activity_20": 5.198604, "activity_30": 5.195613}, "trend_signal": 0, "fair_value": 4.764061, "relative_strength": -11.650425, "rate_of_change": -0.2376321905199642, "market_dynamics": 0.288014, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.184673, "high": 5.231551, "low": 5.165922, "close": 5.2128, "volume": 635631}, "trend_line": 5.22856, "activity_lines": {"activity_5": 5.19656, "activity_10": 5.205267, "activity_20": 5.202819, "activity_30": 5.193793}, "trend_signal": 0, "fair_value": 4.772878, "relative_strength": -11.008978, "rate_of_change": -0.23760673747612962, "market_dynamics": 0.37686, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.184673, "high": 5.231551, "low": 5.184673, "close": 5.2128, "volume": 395810}, "trend_line": 5.2167, "activity_lines": {"activity_5": 5.202813, "activity_10": 5.205029, "activity_20": 5.205477, "activity_30": 5.192776}, "trend_signal": 0, "fair_value": 4.781827, "relative_strength": -10.940929, "rate_of_change": -0.2268310968985636, "market_dynamics": 0.37688, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.250719, "high": 5.260162, "low": 5.175169, "close": 5.2035, "volume": 515911}, "trend_line": 5.203817, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.203402, "activity_20": 5.206148, "activity_30": 5.191925}, "trend_signal": 0, "fair_value": 4.791069, "relative_strength": -12.151553, "rate_of_change": -0.24695688845439495, "market_dynamics": 0.381338, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.212913, "high": 5.288462, "low": 5.203563, "close": 5.2318, "volume": 433577}, "trend_line": 5.19367, "activity_lines": {"activity_5": 5.215407, "activity_10": 5.207727, "activity_20": 5.209042, "activity_30": 5.19373}, "trend_signal": 1, "fair_value": 4.801155, "relative_strength": -12.453131, "rate_of_change": -0.1949914841355856, "market_dynamics": 0.50112, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.241275, "high": 5.269606, "low": 5.194056, "close": 5.2035, "volume": 658722}, "trend_line": 5.183477, "activity_lines": {"activity_5": 5.212907, "activity_10": 5.207065, "activity_20": 5.208938, "activity_30": 5.194364}, "trend_signal": 1, "fair_value": 4.811237, "relative_strength": -12.387277, "rate_of_change": -0.19625813730945785, "market_dynamics": 0.496305, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.193987, "high": 5.212874, "low": 5.165656, "close": 5.1751, "volume": 576170}, "trend_line": 5.177113, "activity_lines": {"activity_5": 5.200313, "activity_10": 5.201575, "activity_20": 5.20583, "activity_30": 5.193824}, "trend_signal": 1, "fair_value": 4.821224, "relative_strength": -13.504423, "rate_of_change": -0.12277473209584208, "market_dynamics": 0.42331, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.193974, "high": 5.231465, "low": 5.137313, "close": 5.1562, "volume": 503318}, "trend_line": 5.170897, "activity_lines": {"activity_5": 5.183933, "activity_10": 5.193667, "activity_20": 5.201123, "activity_30": 5.192475}, "trend_signal": 1, "fair_value": 4.831491, "relative_strength": -11.382689, "rate_of_change": -0.12006691760446837, "market_dynamics": 0.183282, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.231315, "high": 5.250433, "low": 5.126689, "close": 5.1362, "volume": 359494}, "trend_line": 5.16612, "activity_lines": {"activity_5": 5.16466, "activity_10": 5.18298, "activity_20": 5.194758, "activity_30": 5.190236}, "trend_signal": 0, "fair_value": 4.841185, "relative_strength": -12.932998, "rate_of_change": -0.09238242417127646, "market_dynamics": -0.207615, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.164777, "high": 5.231263, "low": 5.126731, "close": 5.1838, "volume": 365709}, "trend_line": 5.16293, "activity_lines": {"activity_5": 5.16574, "activity_10": 5.181658, "activity_20": 5.193093, "activity_30": 5.191377}, "trend_signal": 1, "fair_value": 4.850762, "relative_strength": -13.448839, "rate_of_change": -0.06174846887025517, "market_dynamics": -0.462136, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.193246, "high": 5.193246, "low": 5.145689, "close": 5.1552, "volume": 325144}, "trend_line": 5.17473, "activity_lines": {"activity_5": 5.160487, "activity_10": 5.175153, "activity_20": 5.18869, "activity_30": 5.190878}, "trend_signal": 0, "fair_value": 4.859599, "relative_strength": -14.149057, "rate_of_change": 0.22855239176204273, "market_dynamics": -0.704608, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.174246, "high": 5.193269, "low": 5.126689, "close": 5.1362, "volume": 375369}, "trend_line": 5.18307, "activity_lines": {"activity_5": 5.15212, "activity_10": 5.1659, "activity_20": 5.182653, "activity_30": 5.188392}, "trend_signal": 0, "fair_value": 4.868263, "relative_strength": -12.73906, "rate_of_change": 0.16116782904614482, "market_dynamics": -0.808315, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.202082, "high": 5.221242, "low": 5.141726, "close": 5.1446, "volume": 326392}, "trend_line": 5.188507, "activity_lines": {"activity_5": 5.149147, "activity_10": 5.159567, "activity_20": 5.177685, "activity_30": 5.18591}, "trend_signal": 0, "fair_value": 4.877027, "relative_strength": -12.371421, "rate_of_change": 0.10489921996038219, "market_dynamics": -0.744875, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.144583, "high": 5.163935, "low": 5.02962, "close": 5.0392, "volume": 531644}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.111813, "activity_10": 5.135311, "activity_20": 5.163082, "activity_30": 5.176278}, "trend_signal": 0, "fair_value": 4.88507, "relative_strength": -12.165527, "rate_of_change": -0.04190030002850763, "market_dynamics": -0.891404, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.048797, "high": 5.15418, "low": 5.048797, "close": 5.1446, "volume": 445346}, "trend_line": 5.18555, "activity_lines": {"activity_5": 5.11608, "activity_10": 5.133205, "activity_20": 5.159511, "activity_30": 5.173585}, "trend_signal": 0, "fair_value": 4.893474, "relative_strength": -13.193178, "rate_of_change": -0.015097372266690168, "market_dynamics": -0.767646, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1159, "high": 5.144641, "low": 5.10632, "close": 5.1159, "volume": 348601}, "trend_line": 5.18472, "activity_lines": {"activity_5": 5.113393, "activity_10": 5.127467, "activity_20": 5.153663, "activity_30": 5.169092}, "trend_signal": 0, "fair_value": 4.90174, "relative_strength": -13.652363, "rate_of_change": -0.016006016719531474, "market_dynamics": -0.757562, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.153707, "high": 5.158532, "low": 5.0958, "close": 5.0958, "volume": 291665}, "trend_line": 5.180673, "activity_lines": {"activity_5": 5.106627, "activity_10": 5.119667, "activity_20": 5.146406, "activity_30": 5.163355}, "trend_signal": 0, "fair_value": 4.910555, "relative_strength": -13.162765, "rate_of_change": -0.07805628847846749, "market_dynamics": -0.823564, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.115053, "high": 5.124704, "low": 5.066798, "close": 5.0861, "volume": 549578}, "trend_line": 5.17661, "activity_lines": {"activity_5": 5.09932, "activity_10": 5.111545, "activity_20": 5.13887, "activity_30": 5.157253}, "trend_signal": 0, "fair_value": 4.918992, "relative_strength": -13.083441, "rate_of_change": -0.07842610409882045, "market_dynamics": -0.696489, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.095798, "high": 5.134402, "low": 5.076495, "close": 5.1151, "volume": 480790}, "trend_line": 5.174733, "activity_lines": {"activity_5": 5.10558, "activity_10": 5.109971, "activity_20": 5.134654, "activity_30": 5.153285}, "trend_signal": 0, "fair_value": 4.927703, "relative_strength": -13.463213, "rate_of_change": -0.036259250745185566, "market_dynamics": -0.680355, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.115053, "high": 5.124704, "low": 5.057147, "close": 5.0861, "volume": 803372}, "trend_line": 5.171587, "activity_lines": {"activity_5": 5.097113, "activity_10": 5.103507, "activity_20": 5.127962, "activity_30": 5.147567}, "trend_signal": 0, "fair_value": 4.936046, "relative_strength": -12.686008, "rate_of_change": -0.060795407221978286, "market_dynamics": -0.517148, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.095745, "high": 5.182604, "low": 5.071135, "close": 5.144, "volume": 1028295}, "trend_line": 5.169973, "activity_lines": {"activity_5": 5.111847, "activity_10": 5.109347, "activity_20": 5.127255, "activity_30": 5.145787}, "trend_signal": 0, "fair_value": 4.944166, "relative_strength": -12.671873, "rate_of_change": -0.031208988652806274, "market_dynamics": -0.073961, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.191387, "high": 5.226968, "low": 5.142778, "close": 5.1525, "volume": 368215}, "trend_line": 5.168643, "activity_lines": {"activity_5": 5.12754, "activity_10": 5.116936, "activity_20": 5.127595, "activity_30": 5.14466}, "trend_signal": 0, "fair_value": 4.952021, "relative_strength": -11.860767, "rate_of_change": -0.025725472840948827, "market_dynamics": 0.182076, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.133048, "high": 5.2011, "low": 5.133048, "close": 5.2011, "volume": 373898}, "trend_line": 5.1677, "activity_lines": {"activity_5": 5.155653, "activity_10": 5.133065, "activity_20": 5.132851, "activity_30": 5.146754}, "trend_signal": 0, "fair_value": 4.959776, "relative_strength": -10.36487, "rate_of_change": -0.018244634036445547, "market_dynamics": 0.550273, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.210808, "high": 5.211586, "low": 5.133035, "close": 5.1622, "volume": 596160}, "trend_line": 5.164843, "activity_lines": {"activity_5": 5.163133, "activity_10": 5.141095, "activity_20": 5.134459, "activity_30": 5.146399}, "trend_signal": 0, "fair_value": 4.967053, "relative_strength": -10.994938, "rate_of_change": -0.05528571705013188, "market_dynamics": 0.829755, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.162187, "high": 5.171908, "low": 5.103857, "close": 5.1233, "volume": 463922}, "trend_line": 5.160937, "activity_lines": {"activity_5": 5.154507, "activity_10": 5.139815, "activity_20": 5.132558, "activity_30": 5.143718}, "trend_signal": 0, "fair_value": 4.973523, "relative_strength": -11.093323, "rate_of_change": -0.07562669378334697, "market_dynamics": 0.75901, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1418, "high": 5.200563, "low": 5.132006, "close": 5.1418, "volume": 448136}, "trend_line": 5.158267, "activity_lines": {"activity_5": 5.149567, "activity_10": 5.142285, "activity_20": 5.132935, "activity_30": 5.142484}, "trend_signal": 0, "fair_value": 4.980158, "relative_strength": -9.248752, "rate_of_change": -0.051734791569811533, "market_dynamics": 0.777169, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.141782, "high": 5.161369, "low": 5.102606, "close": 5.1124, "volume": 186786}, "trend_line": 5.154307, "activity_lines": {"activity_5": 5.134973, "activity_10": 5.13894, "activity_20": 5.130807, "activity_30": 5.139525}, "trend_signal": 0, "fair_value": 4.986743, "relative_strength": -10.374502, "rate_of_change": -0.0767699694490453, "market_dynamics": 0.502885, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.102627, "high": 5.11105, "low": 4.975306, "close": 4.9851, "volume": 534316}, "trend_line": 5.147033, "activity_lines": {"activity_5": 5.08062, "activity_10": 5.112147, "activity_20": 5.116853, "activity_30": 5.128608}, "trend_signal": 0, "fair_value": 4.99242, "relative_strength": -11.734318, "rate_of_change": -0.1411246943575495, "market_dynamics": 0.170096, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.975263, "high": 5.031969, "low": 4.9165, "close": 4.9165, "volume": 539159}, "trend_line": 5.138407, "activity_lines": {"activity_5": 5.0178, "activity_10": 5.074718, "activity_20": 5.09718, "activity_30": 5.113735}, "trend_signal": 0, "fair_value": 4.998519, "relative_strength": -10.746117, "rate_of_change": -0.1675916979743566, "market_dynamics": -0.230589, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.955298, "high": 4.965169, "low": 4.8862, "close": 4.8862, "volume": 449499}, "trend_line": 5.128457, "activity_lines": {"activity_5": 4.96126, "activity_10": 5.035391, "activity_20": 5.075669, "activity_30": 5.097464}, "trend_signal": 0, "fair_value": 5.005354, "relative_strength": -9.471679, "rate_of_change": -0.19363977979945737, "market_dynamics": -0.725649, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.886215, "high": 4.945442, "low": 4.876344, "close": 4.9257, "volume": 410985}, "trend_line": 5.11951, "activity_lines": {"activity_5": 4.933693, "activity_10": 5.00688, "activity_20": 5.059336, "activity_30": 5.084383}, "trend_signal": 0, "fair_value": 5.012397, "relative_strength": -6.655196, "rate_of_change": -0.17445793149869518, "market_dynamics": -1.058903, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.925696, "high": 4.975052, "low": 4.7875, "close": 4.7875, "volume": 373694}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.874467, "activity_10": 4.957211, "activity_20": 5.030934, "activity_30": 5.062963}, "trend_signal": 0, "fair_value": 5.018181, "relative_strength": -6.748289, "rate_of_change": -0.2769210334582823, "market_dynamics": -1.3292, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.787502, "high": 4.955311, "low": 4.782566, "close": 4.8566, "volume": 331064}, "trend_line": 5.09346, "activity_lines": {"activity_5": 4.859933, "activity_10": 4.926742, "activity_20": 5.010773, "activity_30": 5.046915}, "trend_signal": 0, "fair_value": 5.02464, "relative_strength": -8.056447, "rate_of_change": -0.23256073599899513, "market_dynamics": -1.381116, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.836831, "high": 5.00464, "low": 4.836831, "close": 4.9158, "volume": 319206}, "trend_line": 5.08387, "activity_lines": {"activity_5": 4.8737, "activity_10": 4.9133, "activity_20": 4.997622, "activity_30": 5.035453}, "trend_signal": 0, "fair_value": 5.031046, "relative_strength": -9.736691, "rate_of_change": -0.18828065794175686, "market_dynamics": -1.268659, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.968028, "high": 5.027644, "low": 4.948255, "close": 4.9879, "volume": 224736}, "trend_line": 5.07574, "activity_lines": {"activity_5": 4.911547, "activity_10": 4.917447, "activity_20": 4.991926, "activity_30": 5.029262}, "trend_signal": 0, "fair_value": 5.037867, "relative_strength": -11.830637, "rate_of_change": -0.15991754313152015, "market_dynamics": -1.125093, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.968008, "high": 4.997816, "low": 4.918328, "close": 4.9382, "volume": 398105}, "trend_line": 5.066897, "activity_lines": {"activity_5": 4.926047, "activity_10": 4.91502, "activity_20": 4.982242, "activity_30": 5.020388}, "trend_signal": 0, "fair_value": 5.04451, "relative_strength": -12.655198, "rate_of_change": -0.17422090177983332, "market_dynamics": -0.880964, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.938164, "high": 4.967972, "low": 4.888484, "close": 4.9481, "volume": 725331}, "trend_line": 5.05933, "activity_lines": {"activity_5": 4.943013, "activity_10": 4.918095, "activity_20": 4.974347, "activity_30": 5.012724}, "trend_signal": 0, "fair_value": 5.051357, "relative_strength": -12.795827, "rate_of_change": -0.149341895049374, "market_dynamics": -0.548274, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.968, "high": 4.982507, "low": 4.928256, "close": 4.968, "volume": 584442}, "trend_line": 5.053057, "activity_lines": {"activity_5": 4.955907, "activity_10": 4.927775, "activity_20": 4.969051, "activity_30": 5.006832}, "trend_signal": 0, "fair_value": 5.058415, "relative_strength": -13.938417, "rate_of_change": -0.12398874949845523, "market_dynamics": -0.275785, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.92, "close": 4.93, "volume": 300224}, "trend_line": 5.046183, "activity_lines": {"activity_5": 4.948707, "activity_10": 4.930856, "activity_20": 4.960698, "activity_30": 4.998892}, "trend_signal": 0, "fair_value": 5.065134, "relative_strength": -14.310165, "rate_of_change": -0.13603646267991487, "market_dynamics": -0.168636, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.93, "close": 4.98, "volume": 257243}, "trend_line": 5.03939, "activity_lines": {"activity_5": 4.957227, "activity_10": 4.942784, "activity_20": 4.957989, "activity_30": 4.994623}, "trend_signal": 0, "fair_value": 5.072174, "relative_strength": -13.676586, "rate_of_change": -0.1346166003095815, "market_dynamics": -0.020003, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.9501, "close": 4.97, "volume": 230918}, "trend_line": 5.033217, "activity_lines": {"activity_5": 4.96294, "activity_10": 4.951187, "activity_20": 4.954832, "activity_30": 4.990146}, "trend_signal": 0, "fair_value": 5.078722, "relative_strength": -14.595133, "rate_of_change": -0.12249498451202284, "market_dynamics": 0.033147, "expectation": {"probability": 50.9309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b66736-7860-400a-8f75-4c1c744da015/", "share_image": "https://sharemaestro.com/terminal/27b66736-7860-400a-8f75-4c1c744da015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}