{"ticker": {"uuid": "27b66736-7860-400a-8f75-4c1c744da015", "symbol": "EVF", "name": "Eaton Vance Senior Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVF rose 0.87%, moving from 4.92 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.938205, "high": 5.0, "low": 4.93, "close": 4.96, "volume": 313535}, "trend_line": 4.970616, "activity_lines": {"activity_5": 4.951432, "activity_10": 4.944684, "activity_20": 4.929421, "activity_30": 4.939205}, "trend_signal": 0, "fair_value": 5.088934, "relative_strength": -9.903824, "rate_of_change": -0.06335238462115142, "market_dynamics": 0.68076, "expectation": {"probability": 44.9068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.076625, "high": 4.144193, "low": 4.076625, "close": 4.136685, "volume": 368160}, "trend_line": 3.941518, "activity_lines": {"activity_5": 4.082767, "activity_10": 4.03954, "activity_20": 3.973905, "activity_30": 3.957806}, "trend_signal": 1, "fair_value": 4.009043, "relative_strength": -5.875805, "rate_of_change": 0.3427396001328846, "market_dynamics": 1.165486, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.136685, "high": 4.271447, "low": 4.136685, "close": 4.256807, "volume": 457773}, "trend_line": 3.95804, "activity_lines": {"activity_5": 4.145079, "activity_10": 4.086144, "activity_20": 4.005429, "activity_30": 3.978147}, "trend_signal": 1, "fair_value": 4.014019, "relative_strength": -0.947195, "rate_of_change": 0.41917860073200597, "market_dynamics": 1.445461, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.294345, "high": 4.30673, "low": 4.211761, "close": 4.283984, "volume": 662981}, "trend_line": 3.972399, "activity_lines": {"activity_5": 4.203303, "activity_10": 4.130431, "activity_20": 4.037348, "activity_30": 3.999176}, "trend_signal": 1, "fair_value": 4.019165, "relative_strength": -0.08758, "rate_of_change": 0.36278056815999304, "market_dynamics": 1.554492, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.291566, "high": 4.321895, "low": 4.230908, "close": 4.283984, "volume": 428699}, "trend_line": 3.985105, "activity_lines": {"activity_5": 4.244584, "activity_10": 4.168172, "activity_20": 4.066978, "activity_30": 4.019278}, "trend_signal": 1, "fair_value": 4.024311, "relative_strength": 1.938106, "rate_of_change": 0.3198570939122708, "market_dynamics": 1.648309, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.299148, "high": 4.401509, "low": 4.291566, "close": 4.390135, "volume": 272391}, "trend_line": 3.999225, "activity_lines": {"activity_5": 4.305924, "activity_10": 4.219376, "activity_20": 4.104703, "activity_30": 4.045409}, "trend_signal": 1, "fair_value": 4.030022, "relative_strength": 3.589627, "rate_of_change": 0.35431939685403857, "market_dynamics": 1.697097, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.390135, "high": 4.431762, "low": 4.30673, "close": 4.374971, "volume": 424533}, "trend_line": 4.011659, "activity_lines": {"activity_5": 4.340808, "activity_10": 4.260055, "activity_20": 4.138293, "activity_30": 4.069651}, "trend_signal": 1, "fair_value": 4.035291, "relative_strength": 0.7021, "rate_of_change": 0.3109102388587747, "market_dynamics": 1.715232, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.367389, "high": 4.443211, "low": 4.33706, "close": 4.402267, "volume": 508559}, "trend_line": 4.022122, "activity_lines": {"activity_5": 4.368905, "activity_10": 4.297936, "activity_20": 4.172184, "activity_30": 4.094851}, "trend_signal": 1, "fair_value": 4.040562, "relative_strength": 2.538363, "rate_of_change": 0.2608147900905973, "market_dynamics": 1.764525, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.406095, "high": 4.501797, "low": 4.402267, "close": 4.432892, "volume": 382665}, "trend_line": 4.033844, "activity_lines": {"activity_5": 4.397513, "activity_10": 4.335154, "activity_20": 4.206598, "activity_30": 4.121353}, "trend_signal": 1, "fair_value": 4.045798, "relative_strength": 3.352774, "rate_of_change": 0.2914382010292027, "market_dynamics": 1.787117, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.448204, "high": 4.547733, "low": 4.402267, "close": 4.547733, "volume": 362630}, "trend_line": 4.050109, "activity_lines": {"activity_5": 4.454474, "activity_10": 4.385925, "activity_20": 4.249304, "activity_30": 4.154507}, "trend_signal": 1, "fair_value": 4.052349, "relative_strength": 9.105913, "rate_of_change": 0.4032134113267581, "market_dynamics": 1.811928, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.540077, "high": 4.578358, "low": 4.478828, "close": 4.517109, "volume": 393978}, "trend_line": 4.064876, "activity_lines": {"activity_5": 4.483644, "activity_10": 4.422152, "activity_20": 4.285799, "activity_30": 4.184636}, "trend_signal": 1, "fair_value": 4.058626, "relative_strength": 9.050663, "rate_of_change": 0.36460747105818575, "market_dynamics": 1.759196, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.547733, "high": 4.685543, "low": 4.41, "close": 4.624294, "volume": 637650}, "trend_line": 4.087672, "activity_lines": {"activity_5": 4.540077, "activity_10": 4.469723, "activity_20": 4.329292, "activity_30": 4.220727}, "trend_signal": 1, "fair_value": 4.064603, "relative_strength": 10.948747, "rate_of_change": 0.5608043148179792, "market_dynamics": 1.721969, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.639607, "high": 4.647263, "low": 4.471172, "close": 4.560498, "volume": 566148}, "trend_line": 4.113152, "activity_lines": {"activity_5": 4.558623, "activity_10": 4.496828, "activity_20": 4.363058, "activity_30": 4.251232}, "trend_signal": 1, "fair_value": 4.070443, "relative_strength": 8.805887, "rate_of_change": 0.6233376846283152, "market_dynamics": 1.703623, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.568228, "high": 4.630065, "low": 4.498661, "close": 4.50639, "volume": 688729}, "trend_line": 4.136589, "activity_lines": {"activity_5": 4.548585, "activity_10": 4.508574, "activity_20": 4.388324, "activity_30": 4.276602}, "trend_signal": 1, "fair_value": 4.076246, "relative_strength": 9.945627, "rate_of_change": 0.5698063188522934, "market_dynamics": 1.626611, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.51412, "high": 4.537309, "low": 4.320879, "close": 4.328608, "volume": 525500}, "trend_line": 4.152174, "activity_lines": {"activity_5": 4.474386, "activity_10": 4.483953, "activity_20": 4.393885, "activity_30": 4.288991}, "trend_signal": 1, "fair_value": 4.081492, "relative_strength": 8.104785, "rate_of_change": 0.3767596925872921, "market_dynamics": 1.19719, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.390445, "high": 4.707361, "low": 4.344067, "close": 4.660983, "volume": 395820}, "trend_line": 4.180042, "activity_lines": {"activity_5": 4.525587, "activity_10": 4.518951, "activity_20": 4.429359, "activity_30": 4.321817}, "trend_signal": 1, "fair_value": 4.087953, "relative_strength": 9.847975, "rate_of_change": 0.6711664780907706, "market_dynamics": 0.869514, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.691902, "high": 4.753739, "low": 4.570856, "close": 4.69654, "volume": 527865}, "trend_line": 4.206853, "activity_lines": {"activity_5": 4.579049, "activity_10": 4.555491, "activity_20": 4.464896, "activity_30": 4.35514}, "trend_signal": 1, "fair_value": 4.094253, "relative_strength": 8.968773, "rate_of_change": 0.6414050385139545, "market_dynamics": 0.640974, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.727746, "high": 4.875976, "low": 4.657532, "close": 4.774555, "volume": 494508}, "trend_line": 4.236021, "activity_lines": {"activity_5": 4.653699, "activity_10": 4.600368, "activity_20": 4.504299, "activity_30": 4.391766}, "trend_signal": 1, "fair_value": 4.100974, "relative_strength": 8.072886, "rate_of_change": 0.6933448827425229, "market_dynamics": 0.524459, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.79796, "high": 4.852571, "low": 4.69654, "close": 4.735548, "volume": 326804}, "trend_line": 4.264619, "activity_lines": {"activity_5": 4.701077, "activity_10": 4.631384, "activity_20": 4.536582, "activity_30": 4.423993}, "trend_signal": 1, "fair_value": 4.107056, "relative_strength": 5.940197, "rate_of_change": 0.6751146889970489, "market_dynamics": 0.624949, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.735548, "high": 4.782357, "low": 4.665334, "close": 4.743349, "volume": 284524}, "trend_line": 4.294205, "activity_lines": {"activity_5": 4.735778, "activity_10": 4.658315, "activity_20": 4.566247, "activity_30": 4.454879}, "trend_signal": 1, "fair_value": 4.112699, "relative_strength": 5.067521, "rate_of_change": 0.6937548231155025, "market_dynamics": 0.535455, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.743349, "high": 4.853819, "low": 4.634127, "close": 4.806542, "volume": 595639}, "trend_line": 4.326325, "activity_lines": {"activity_5": 4.763893, "activity_10": 4.69318, "activity_20": 4.598649, "activity_30": 4.487933}, "trend_signal": 1, "fair_value": 4.118863, "relative_strength": 6.083851, "rate_of_change": 0.7479847841451428, "market_dynamics": 0.558007, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.798662, "high": 4.924736, "low": 4.767144, "close": 4.916856, "volume": 327382}, "trend_line": 4.361631, "activity_lines": {"activity_5": 4.819076, "activity_10": 4.742839, "activity_20": 4.638046, "activity_30": 4.526032}, "trend_signal": 1, "fair_value": 4.125537, "relative_strength": 5.836803, "rate_of_change": 0.8160736884076042, "market_dynamics": 0.492345, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.924736, "high": 4.964133, "low": 4.814421, "close": 4.932615, "volume": 490915}, "trend_line": 4.397463, "activity_lines": {"activity_5": 4.864825, "activity_10": 4.790044, "activity_20": 4.675228, "activity_30": 4.562869}, "trend_signal": 1, "fair_value": 4.131958, "relative_strength": 5.109648, "rate_of_change": 0.8215275432515976, "market_dynamics": 0.660981, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.948374, "high": 5.116018, "low": 4.940416, "close": 5.02054, "volume": 415882}, "trend_line": 4.434017, "activity_lines": {"activity_5": 4.929344, "activity_10": 4.84647, "activity_20": 4.717566, "activity_30": 4.603068}, "trend_signal": 1, "fair_value": 4.139038, "relative_strength": 6.474772, "rate_of_change": 0.831252019630404, "market_dynamics": 0.886262, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.972801, "high": 5.084192, "low": 4.917106, "close": 4.99667, "volume": 298934}, "trend_line": 4.468474, "activity_lines": {"activity_5": 4.966907, "activity_10": 4.889207, "activity_20": 4.754123, "activity_30": 4.639368}, "trend_signal": 1, "fair_value": 4.145609, "relative_strength": 7.467462, "rate_of_change": 0.777105726026755, "market_dynamics": 0.893033, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.02054, "high": 5.100105, "low": 4.909149, "close": 4.956888, "volume": 481107}, "trend_line": 4.501606, "activity_lines": {"activity_5": 4.974322, "activity_10": 4.912565, "activity_20": 4.783497, "activity_30": 4.670879}, "trend_signal": 1, "fair_value": 4.151491, "relative_strength": 4.534987, "rate_of_change": 0.741461178917012, "market_dynamics": 0.973564, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.972801, "high": 5.211495, "low": 4.957047, "close": 5.131931, "volume": 594000}, "trend_line": 4.541068, "activity_lines": {"activity_5": 5.030061, "activity_10": 4.962369, "activity_20": 4.826844, "activity_30": 4.711545}, "trend_signal": 1, "fair_value": 4.158495, "relative_strength": 6.806797, "rate_of_change": 0.8766204772252465, "market_dynamics": 1.179892, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.171713, "high": 5.25088, "low": 5.092148, "close": 5.203539, "volume": 281118}, "trend_line": 4.5792, "activity_lines": {"activity_5": 5.095331, "activity_10": 5.017276, "activity_20": 4.873406, "activity_30": 4.754285}, "trend_signal": 1, "fair_value": 4.166235, "relative_strength": 7.035885, "rate_of_change": 0.8397143579439914, "market_dynamics": 1.275648, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.195582, "high": 5.31493, "low": 5.139887, "close": 5.259234, "volume": 295111}, "trend_line": 4.620179, "activity_lines": {"activity_5": 5.161104, "activity_10": 5.07451, "activity_20": 4.921456, "activity_30": 4.798158}, "trend_signal": 1, "fair_value": 4.173976, "relative_strength": 6.501638, "rate_of_change": 0.8948943046820427, "market_dynamics": 1.43623, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.283104, "high": 5.442233, "low": 5.251278, "close": 5.275147, "volume": 557738}, "trend_line": 4.66088, "activity_lines": {"activity_5": 5.216269, "activity_10": 5.125115, "activity_20": 4.967087, "activity_30": 4.840414}, "trend_signal": 1, "fair_value": 4.181681, "relative_strength": 5.292528, "rate_of_change": 0.8809398943200994, "market_dynamics": 1.685673, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3242, "high": 5.33223, "low": 5.179651, "close": 5.235865, "volume": 604048}, "trend_line": 4.699772, "activity_lines": {"activity_5": 5.239775, "activity_10": 5.15891, "activity_20": 5.005513, "activity_30": 4.87751}, "trend_signal": 1, "fair_value": 4.189015, "relative_strength": 4.800063, "rate_of_change": 0.8344346990268059, "market_dynamics": 1.712922, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.251925, "high": 5.267986, "low": 5.115408, "close": 5.131468, "volume": 488890}, "trend_line": 4.732931, "activity_lines": {"activity_5": 5.209883, "activity_10": 5.165917, "activity_20": 5.030574, "activity_30": 4.905361}, "trend_signal": 1, "fair_value": 4.195522, "relative_strength": 1.081011, "rate_of_change": 0.7055448647295973, "market_dynamics": 1.621349, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.131468, "high": 5.171621, "low": 5.019042, "close": 5.15556, "volume": 383056}, "trend_line": 4.76289, "activity_lines": {"activity_5": 5.188053, "activity_10": 5.173402, "activity_20": 5.055514, "activity_30": 4.932628}, "trend_signal": 1, "fair_value": 4.202183, "relative_strength": 0.600534, "rate_of_change": 0.6329904239043385, "market_dynamics": 1.343754, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15556, "high": 5.22099, "low": 5.139499, "close": 5.180454, "volume": 471157}, "trend_line": 4.792772, "activity_lines": {"activity_5": 5.177719, "activity_10": 5.18136, "activity_20": 5.079991, "activity_30": 4.959567}, "trend_signal": 1, "fair_value": 4.209147, "relative_strength": 1.356998, "rate_of_change": 0.6273921925553736, "market_dynamics": 0.917264, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16424, "high": 5.172347, "low": 5.075062, "close": 5.148026, "volume": 600217}, "trend_line": 4.821574, "activity_lines": {"activity_5": 5.161828, "activity_10": 5.180515, "activity_20": 5.098171, "activity_30": 4.982487}, "trend_signal": 1, "fair_value": 4.215625, "relative_strength": 0.737734, "rate_of_change": 0.6009465920765639, "market_dynamics": 0.453693, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.148026, "high": 5.180454, "low": 5.123704, "close": 5.139919, "volume": 274365}, "trend_line": 4.846566, "activity_lines": {"activity_5": 5.15171, "activity_10": 5.175444, "activity_20": 5.111676, "activity_30": 5.003025}, "trend_signal": 1, "fair_value": 4.22225, "relative_strength": -1.637906, "rate_of_change": 0.5183369580141283, "market_dynamics": -0.029342, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.156133, "high": 5.180454, "low": 5.139919, "close": 5.156133, "volume": 216674}, "trend_line": 4.872605, "activity_lines": {"activity_5": 5.153392, "activity_10": 5.169993, "activity_20": 5.124444, "activity_30": 5.022997}, "trend_signal": 1, "fair_value": 4.228939, "relative_strength": -1.73294, "rate_of_change": 0.5372670051331174, "market_dynamics": -0.352866, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.139919, "high": 5.180454, "low": 5.115597, "close": 5.180454, "volume": 418648}, "trend_line": 4.898545, "activity_lines": {"activity_5": 5.161538, "activity_10": 5.168523, "activity_20": 5.137341, "activity_30": 5.042858}, "trend_signal": 1, "fair_value": 4.23537, "relative_strength": -0.482844, "rate_of_change": 0.5323641050321193, "market_dynamics": -0.574505, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.180454, "high": 5.213694, "low": 5.1564, "close": 5.189139, "volume": 331941}, "trend_line": 4.923753, "activity_lines": {"activity_5": 5.170918, "activity_10": 5.169053, "activity_20": 5.149131, "activity_30": 5.061606}, "trend_signal": 1, "fair_value": 4.241936, "relative_strength": 1.050123, "rate_of_change": 0.5146017848156795, "market_dynamics": -0.764847, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.197324, "high": 5.213694, "low": 5.127754, "close": 5.213694, "volume": 246313}, "trend_line": 4.945952, "activity_lines": {"activity_5": 5.187905, "activity_10": 5.175322, "activity_20": 5.161101, "activity_30": 5.080312}, "trend_signal": 1, "fair_value": 4.248579, "relative_strength": 4.559108, "rate_of_change": 0.45085527239080686, "market_dynamics": -0.718955, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213694, "high": 5.221878, "low": 5.164585, "close": 5.180954, "volume": 348907}, "trend_line": 4.96808, "activity_lines": {"activity_5": 5.1896, "activity_10": 5.176755, "activity_20": 5.167712, "activity_30": 5.095474}, "trend_signal": 1, "fair_value": 4.255013, "relative_strength": 1.082651, "rate_of_change": 0.44739617367899004, "market_dynamics": -0.710697, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.180954, "high": 5.238248, "low": 5.180954, "close": 5.225971, "volume": 285495}, "trend_line": 4.988136, "activity_lines": {"activity_5": 5.203566, "activity_10": 5.187371, "activity_20": 5.176828, "activity_30": 5.112112}, "trend_signal": 1, "fair_value": 4.261374, "relative_strength": 1.213756, "rate_of_change": 0.40369720294359784, "market_dynamics": -0.777077, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.221878, "high": 5.320095, "low": 5.213694, "close": 5.27999, "volume": 423590}, "trend_line": 5.012119, "activity_lines": {"activity_5": 5.230882, "activity_10": 5.206091, "activity_20": 5.189617, "activity_30": 5.130941}, "trend_signal": 1, "fair_value": 4.268117, "relative_strength": 0.25806, "rate_of_change": 0.4808008442432265, "market_dynamics": -0.711398, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.27999, "high": 5.321305, "low": 5.255201, "close": 5.313042, "volume": 332876}, "trend_line": 5.039007, "activity_lines": {"activity_5": 5.262579, "activity_10": 5.228558, "activity_20": 5.203899, "activity_30": 5.150356}, "trend_signal": 1, "fair_value": 4.275059, "relative_strength": -0.884196, "rate_of_change": 0.5364597289090617, "market_dynamics": -0.636024, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.313042, "high": 5.33783, "low": 5.271727, "close": 5.27999, "volume": 336885}, "trend_line": 5.07072, "activity_lines": {"activity_5": 5.274999, "activity_10": 5.242605, "activity_20": 5.21364, "activity_30": 5.165903}, "trend_signal": 1, "fair_value": 4.281669, "relative_strength": -1.621232, "rate_of_change": 0.6293501874476436, "market_dynamics": -0.509906, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.27999, "high": 5.321305, "low": 5.246939, "close": 5.321305, "volume": 273803}, "trend_line": 5.092731, "activity_lines": {"activity_5": 5.296771, "activity_10": 5.261765, "activity_20": 5.225968, "activity_30": 5.18207}, "trend_signal": 1, "fair_value": 4.288624, "relative_strength": -0.610639, "rate_of_change": 0.4340803672851194, "market_dynamics": -0.20965, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.321305, "high": 5.370882, "low": 5.255284, "close": 5.370882, "volume": 303321}, "trend_line": 5.115209, "activity_lines": {"activity_5": 5.325712, "activity_10": 5.28664, "activity_20": 5.241281, "activity_30": 5.200015}, "trend_signal": 1, "fair_value": 4.295765, "relative_strength": -1.064138, "rate_of_change": 0.4413741860703117, "market_dynamics": 0.034788, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.403934, "high": 5.403934, "low": 5.255201, "close": 5.272158, "volume": 302276}, "trend_line": 5.131795, "activity_lines": {"activity_5": 5.312084, "activity_10": 5.289661, "activity_20": 5.246054, "activity_30": 5.210141}, "trend_signal": 1, "fair_value": 4.302232, "relative_strength": -4.559878, "rate_of_change": 0.32424872571189584, "market_dynamics": -0.017834, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.272158, "high": 5.347236, "low": 5.272158, "close": 5.288842, "volume": 173181}, "trend_line": 5.150239, "activity_lines": {"activity_5": 5.304539, "activity_10": 5.294048, "activity_20": 5.25209, "activity_30": 5.220273}, "trend_signal": 1, "fair_value": 4.308726, "relative_strength": -4.953736, "rate_of_change": 0.35940640653026246, "market_dynamics": -0.118927, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.288842, "high": 5.36392, "low": 5.263816, "close": 5.288842, "volume": 376645}, "trend_line": 5.168422, "activity_lines": {"activity_5": 5.298608, "activity_10": 5.296623, "activity_20": 5.257984, "activity_30": 5.229215}, "trend_signal": 1, "fair_value": 4.315179, "relative_strength": -4.980213, "rate_of_change": 0.353051576829728, "market_dynamics": -0.263214, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2805, "high": 5.40563, "low": 5.2805, "close": 5.397288, "volume": 280857}, "trend_line": 5.188113, "activity_lines": {"activity_5": 5.328235, "activity_10": 5.317548, "activity_20": 5.274142, "activity_30": 5.24398}, "trend_signal": 1, "fair_value": 4.32244, "relative_strength": -4.927406, "rate_of_change": 0.3809866918761818, "market_dynamics": -0.34934, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.380604, "high": 5.445362, "low": 5.322408, "close": 5.356094, "volume": 418338}, "trend_line": 5.202754, "activity_lines": {"activity_5": 5.339066, "activity_10": 5.327051, "activity_20": 5.285607, "activity_30": 5.254818}, "trend_signal": 1, "fair_value": 4.329641, "relative_strength": -6.627057, "rate_of_change": 0.2822027970477751, "market_dynamics": -0.13219, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.356094, "high": 5.44031, "low": 5.288722, "close": 5.305565, "volume": 426840}, "trend_line": 5.215186, "activity_lines": {"activity_5": 5.334039, "activity_10": 5.325, "activity_20": 5.291191, "activity_30": 5.261451}, "trend_signal": 1, "fair_value": 4.336111, "relative_strength": -5.750019, "rate_of_change": 0.23895037128413996, "market_dynamics": -0.010409, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.288722, "high": 5.339251, "low": 5.263457, "close": 5.288722, "volume": 363534}, "trend_line": 5.224126, "activity_lines": {"activity_5": 5.321171, "activity_10": 5.319422, "activity_20": 5.294456, "activity_30": 5.266195}, "trend_signal": 1, "fair_value": 4.342839, "relative_strength": -5.35872, "rate_of_change": 0.17142245741570766, "market_dynamics": -0.139307, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.297144, "high": 5.356094, "low": 5.120291, "close": 5.200296, "volume": 423762}, "trend_line": 5.230913, "activity_lines": {"activity_5": 5.278836, "activity_10": 5.298209, "activity_20": 5.288784, "activity_30": 5.264658}, "trend_signal": 1, "fair_value": 4.348512, "relative_strength": -4.943242, "rate_of_change": 0.12991646832408135, "market_dynamics": -0.498942, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.153977, "high": 5.263457, "low": 5.027655, "close": 5.246614, "volume": 524991}, "trend_line": 5.240571, "activity_lines": {"activity_5": 5.257843, "activity_10": 5.286866, "activity_20": 5.287275, "activity_30": 5.265671}, "trend_signal": 1, "fair_value": 4.353945, "relative_strength": -4.129962, "rate_of_change": 0.18463316059739368, "market_dynamics": -0.837104, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.267594, "high": 5.331314, "low": 5.225113, "close": 5.284586, "volume": 316703}, "trend_line": 5.245659, "activity_lines": {"activity_5": 5.259552, "activity_10": 5.283785, "activity_20": 5.288874, "activity_30": 5.26851}, "trend_signal": 1, "fair_value": 4.35962, "relative_strength": -7.077286, "rate_of_change": 0.09708865694214923, "market_dynamics": -1.108465, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.310074, "high": 5.327066, "low": 5.259182, "close": 5.301578, "volume": 225201}, "trend_line": 5.248927, "activity_lines": {"activity_5": 5.271693, "activity_10": 5.285363, "activity_20": 5.291479, "activity_30": 5.272118}, "trend_signal": 1, "fair_value": 4.365652, "relative_strength": -7.956754, "rate_of_change": 0.06229913152952319, "market_dynamics": -1.28549, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.327066, "high": 5.344059, "low": 5.2749, "close": 5.31857, "volume": 213790}, "trend_line": 5.250905, "activity_lines": {"activity_5": 5.289763, "activity_10": 5.289495, "activity_20": 5.295126, "activity_30": 5.276611}, "trend_signal": 1, "fair_value": 4.371914, "relative_strength": -7.846919, "rate_of_change": 0.03768389234600247, "market_dynamics": -1.307022, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.31857, "high": 5.361051, "low": 5.27609, "close": 5.310074, "volume": 221362}, "trend_line": 5.252069, "activity_lines": {"activity_5": 5.303011, "activity_10": 5.291542, "activity_20": 5.297347, "activity_30": 5.280429}, "trend_signal": 1, "fair_value": 4.377827, "relative_strength": -3.988636, "rate_of_change": 0.02216760729815673, "market_dynamics": -1.393378, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.301578, "high": 5.352555, "low": 5.301578, "close": 5.321969, "volume": 371872}, "trend_line": 5.254939, "activity_lines": {"activity_5": 5.312906, "activity_10": 5.295366, "activity_20": 5.300243, "activity_30": 5.284938}, "trend_signal": 1, "fair_value": 4.383201, "relative_strength": -7.370239, "rate_of_change": 0.05464513128065519, "market_dynamics": -1.325265, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.330539, "high": 5.334824, "low": 5.270549, "close": 5.291974, "volume": 327801}, "trend_line": 5.26029, "activity_lines": {"activity_5": 5.307779, "activity_10": 5.295105, "activity_20": 5.29961, "activity_30": 5.287328}, "trend_signal": 1, "fair_value": 4.388341, "relative_strength": -8.944278, "rate_of_change": 0.10182801360777176, "market_dynamics": -1.230729, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.279119, "high": 5.313399, "low": 5.244839, "close": 5.287689, "volume": 343432}, "trend_line": 5.264694, "activity_lines": {"activity_5": 5.300731, "activity_10": 5.295232, "activity_20": 5.298255, "activity_30": 5.289095}, "trend_signal": 1, "fair_value": 4.393454, "relative_strength": -9.282068, "rate_of_change": 0.08372161991069076, "market_dynamics": -1.187634, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.261979, "high": 5.347679, "low": 5.261979, "close": 5.33191, "volume": 290230}, "trend_line": 5.269742, "activity_lines": {"activity_5": 5.309349, "activity_10": 5.303723, "activity_20": 5.301074, "activity_30": 5.293432}, "trend_signal": 1, "fair_value": 4.398271, "relative_strength": -8.487344, "rate_of_change": 0.09588401529128752, "market_dynamics": -1.050666, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.339109, "high": 5.409526, "low": 5.330539, "close": 5.392243, "volume": 224851}, "trend_line": 5.277883, "activity_lines": {"activity_5": 5.337189, "activity_10": 5.322399, "activity_20": 5.30955, "activity_30": 5.301335}, "trend_signal": 1, "fair_value": 4.403557, "relative_strength": -8.261358, "rate_of_change": 0.15448574142719274, "market_dynamics": -0.928898, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.392243, "high": 5.426808, "low": 5.349036, "close": 5.366318, "volume": 424888}, "trend_line": 5.28543, "activity_lines": {"activity_5": 5.35091, "activity_10": 5.332871, "activity_20": 5.315022, "activity_30": 5.307041}, "trend_signal": 1, "fair_value": 4.408265, "relative_strength": -9.198232, "rate_of_change": 0.14299293864603949, "market_dynamics": -0.610922, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.357677, "high": 5.418167, "low": 5.357677, "close": 5.400884, "volume": 271168}, "trend_line": 5.293588, "activity_lines": {"activity_5": 5.373195, "activity_10": 5.347452, "activity_20": 5.323572, "activity_30": 5.314489}, "trend_signal": 1, "fair_value": 4.414143, "relative_strength": -7.498875, "rate_of_change": 0.1543488420052841, "market_dynamics": -0.203122, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.392243, "high": 5.409526, "low": 5.357677, "close": 5.392243, "volume": 173985}, "trend_line": 5.300648, "activity_lines": {"activity_5": 5.38534, "activity_10": 5.358346, "activity_20": 5.331156, "activity_30": 5.320854}, "trend_signal": 1, "fair_value": 4.419718, "relative_strength": -6.09783, "rate_of_change": 0.1333688983729007, "market_dynamics": 0.086244, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.392243, "high": 5.468353, "low": 5.357677, "close": 5.459646, "volume": 257962}, "trend_line": 5.309664, "activity_lines": {"activity_5": 5.412982, "activity_10": 5.379848, "activity_20": 5.344588, "activity_30": 5.331112}, "trend_signal": 1, "fair_value": 4.425592, "relative_strength": -8.947289, "rate_of_change": 0.17009241134291342, "market_dynamics": 0.464159, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.468353, "high": 5.485768, "low": 5.389985, "close": 5.450938, "volume": 241584}, "trend_line": 5.317573, "activity_lines": {"activity_5": 5.429206, "activity_10": 5.397201, "activity_20": 5.356376, "activity_30": 5.340226}, "trend_signal": 1, "fair_value": 4.432156, "relative_strength": -6.906585, "rate_of_change": 0.1489548114532409, "market_dynamics": 0.629861, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.442231, "high": 5.468353, "low": 5.4074, "close": 5.442231, "volume": 288795}, "trend_line": 5.326282, "activity_lines": {"activity_5": 5.438614, "activity_10": 5.41041, "activity_20": 5.366564, "activity_30": 5.348269}, "trend_signal": 1, "fair_value": 4.438871, "relative_strength": -8.33113, "rate_of_change": 0.16377772340877378, "market_dynamics": 0.736004, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.468353, "high": 5.477061, "low": 5.424815, "close": 5.477061, "volume": 193436}, "trend_line": 5.334651, "activity_lines": {"activity_5": 5.454572, "activity_10": 5.427766, "activity_20": 5.379855, "activity_30": 5.357997}, "trend_signal": 1, "fair_value": 4.446183, "relative_strength": -8.578596, "rate_of_change": 0.1571264908617319, "market_dynamics": 0.837431, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.459646, "high": 5.469834, "low": 5.416108, "close": 5.433436, "volume": 313850}, "trend_line": 5.339766, "activity_lines": {"activity_5": 5.450909, "activity_10": 5.433824, "activity_20": 5.388415, "activity_30": 5.36437}, "trend_signal": 1, "fair_value": 4.453202, "relative_strength": -9.804358, "rate_of_change": 0.09588256101476893, "market_dynamics": 0.756746, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.424815, "high": 5.491929, "low": 5.424815, "close": 5.456837, "volume": 266159}, "trend_line": 5.34456, "activity_lines": {"activity_5": 5.452301, "activity_10": 5.441487, "activity_20": 5.398595, "activity_30": 5.371923}, "trend_signal": 1, "fair_value": 4.460746, "relative_strength": -8.602352, "rate_of_change": 0.08977921504426241, "market_dynamics": 0.685213, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.474383, "high": 5.474383, "low": 5.35156, "close": 5.386653, "volume": 291778}, "trend_line": 5.348115, "activity_lines": {"activity_5": 5.430485, "activity_10": 5.434117, "activity_20": 5.40129, "activity_30": 5.374638}, "trend_signal": 1, "fair_value": 4.467298, "relative_strength": -7.833629, "rate_of_change": 0.066516233328834, "market_dynamics": 0.423228, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.395426, "high": 5.456837, "low": 5.360333, "close": 5.404199, "volume": 186040}, "trend_line": 5.350878, "activity_lines": {"activity_5": 5.418803, "activity_10": 5.43004, "activity_20": 5.404768, "activity_30": 5.378257}, "trend_signal": 1, "fair_value": 4.47388, "relative_strength": -7.843683, "rate_of_change": 0.05166306259307904, "market_dynamics": 0.138408, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.395426, "high": 5.439291, "low": 5.369107, "close": 5.421745, "volume": 192494}, "trend_line": 5.352574, "activity_lines": {"activity_5": 5.415506, "activity_10": 5.428464, "activity_20": 5.409168, "activity_30": 5.382829}, "trend_signal": 1, "fair_value": 4.480034, "relative_strength": -6.765235, "rate_of_change": 0.03169573292457649, "market_dynamics": -0.119346, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.448064, "high": 5.46561, "low": 5.395426, "close": 5.404199, "volume": 224896}, "trend_line": 5.356975, "activity_lines": {"activity_5": 5.410048, "activity_10": 5.423319, "activity_20": 5.411243, "activity_30": 5.38616}, "trend_signal": 1, "fair_value": 4.486148, "relative_strength": -5.004979, "rate_of_change": 0.08222212341203584, "market_dynamics": -0.432594, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.427953, "high": 5.498676, "low": 5.41761, "close": 5.436794, "volume": 207095}, "trend_line": 5.361907, "activity_lines": {"activity_5": 5.417403, "activity_10": 5.423882, "activity_20": 5.415934, "activity_30": 5.391309}, "trend_signal": 1, "fair_value": 4.492932, "relative_strength": -6.858823, "rate_of_change": 0.09206688476239216, "market_dynamics": -0.579357, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.472155, "high": 5.551718, "low": 5.436882, "close": 5.534037, "volume": 264895}, "trend_line": 5.37008, "activity_lines": {"activity_5": 5.45851, "activity_10": 5.442542, "activity_20": 5.429323, "activity_30": 5.402414}, "trend_signal": 1, "fair_value": 4.50038, "relative_strength": -6.498288, "rate_of_change": 0.15242711221957633, "market_dynamics": -0.354758, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.525197, "high": 5.551718, "low": 5.480995, "close": 5.551718, "volume": 228547}, "trend_line": 5.375227, "activity_lines": {"activity_5": 5.495684, "activity_10": 5.462905, "activity_20": 5.443329, "activity_30": 5.414133}, "trend_signal": 1, "fair_value": 4.507608, "relative_strength": -4.949946, "rate_of_change": 0.09584587194231768, "market_dynamics": -0.133533, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.542877, "high": 5.551718, "low": 5.516356, "close": 5.534037, "volume": 254412}, "trend_line": 5.381159, "activity_lines": {"activity_5": 5.51713, "activity_10": 5.478063, "activity_20": 5.454558, "activity_30": 5.424379}, "trend_signal": 1, "fair_value": 4.514418, "relative_strength": -4.813891, "rate_of_change": 0.11035812999154256, "market_dynamics": 0.16406, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.542877, "high": 5.60867, "low": 5.525197, "close": 5.555254, "volume": 196992}, "trend_line": 5.389482, "activity_lines": {"activity_5": 5.538163, "activity_10": 5.496043, "activity_20": 5.466654, "activity_30": 5.435611}, "trend_signal": 1, "fair_value": 4.521658, "relative_strength": -5.566046, "rate_of_change": 0.1546692822122494, "market_dynamics": 0.415581, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.573059, "high": 5.573059, "low": 5.471569, "close": 5.501838, "volume": 211117}, "trend_line": 5.396586, "activity_lines": {"activity_5": 5.531319, "activity_10": 5.502096, "activity_20": 5.472389, "activity_30": 5.442859}, "trend_signal": 1, "fair_value": 4.528934, "relative_strength": -4.750724, "rate_of_change": 0.13181229661774543, "market_dynamics": 0.257993, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.510741, "high": 5.510741, "low": 5.430617, "close": 5.47513, "volume": 224672}, "trend_line": 5.405747, "activity_lines": {"activity_5": 5.511237, "activity_10": 5.502474, "activity_20": 5.474772, "activity_30": 5.447927}, "trend_signal": 1, "fair_value": 4.535787, "relative_strength": -4.109022, "rate_of_change": 0.16975547132946187, "market_dynamics": 0.036025, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.466227, "high": 5.492935, "low": 5.319334, "close": 5.332688, "volume": 550173}, "trend_line": 5.408616, "activity_lines": {"activity_5": 5.447601, "activity_10": 5.475346, "activity_20": 5.463193, "activity_30": 5.443213}, "trend_signal": 1, "fair_value": 4.543355, "relative_strength": -3.450491, "rate_of_change": 0.053073146042544254, "market_dynamics": -0.333792, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.323785, "high": 5.359306, "low": 5.261466, "close": 5.309475, "volume": 438543}, "trend_line": 5.409446, "activity_lines": {"activity_5": 5.39083, "activity_10": 5.445297, "activity_20": 5.449565, "activity_30": 5.436817}, "trend_signal": 0, "fair_value": 4.550943, "relative_strength": -1.481174, "rate_of_change": 0.015345885158045316, "market_dynamics": -0.707704, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.300506, "high": 5.318443, "low": 5.219787, "close": 5.246694, "volume": 412712}, "trend_line": 5.407616, "activity_lines": {"activity_5": 5.328102, "activity_10": 5.405874, "activity_20": 5.430392, "activity_30": 5.426317}, "trend_signal": 0, "fair_value": 4.558341, "relative_strength": -3.006476, "rate_of_change": -0.03382971195201871, "market_dynamics": -0.985873, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.264631, "high": 5.300506, "low": 5.228756, "close": 5.246694, "volume": 330986}, "trend_line": 5.40522, "activity_lines": {"activity_5": 5.285945, "activity_10": 5.369316, "activity_20": 5.411912, "activity_30": 5.415935}, "trend_signal": 0, "fair_value": 4.565062, "relative_strength": -1.447412, "rate_of_change": -0.044307879849457964, "market_dynamics": -1.230118, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.219787, "high": 5.246694, "low": 4.744446, "close": 4.771352, "volume": 594746}, "trend_line": 5.387263, "activity_lines": {"activity_5": 5.10235, "activity_10": 5.249788, "activity_20": 5.349176, "activity_30": 5.37504}, "trend_signal": 0, "fair_value": 4.568855, "relative_strength": -1.30598, "rate_of_change": -0.3322158950051987, "market_dynamics": -1.311079, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.313948, "high": 4.92382, "low": 4.278073, "close": 4.855658, "volume": 892120}, "trend_line": 5.371719, "activity_lines": {"activity_5": 4.993776, "activity_10": 5.159455, "activity_20": 5.297705, "activity_30": 5.340743}, "trend_signal": 0, "fair_value": 4.573485, "relative_strength": -4.724871, "rate_of_change": -0.2885324143261657, "market_dynamics": -1.303327, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.927996, "high": 4.982972, "low": 4.855658, "close": 4.950601, "volume": 440863}, "trend_line": 5.36034, "activity_lines": {"activity_5": 4.948652, "activity_10": 5.09904, "activity_20": 5.258069, "activity_30": 5.313574}, "trend_signal": 0, "fair_value": 4.578978, "relative_strength": -1.221986, "rate_of_change": -0.2118316315503437, "market_dynamics": -1.31879, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.94608, "high": 5.081713, "low": 4.909911, "close": 5.072671, "volume": 445135}, "trend_line": 5.353173, "activity_lines": {"activity_5": 4.968142, "activity_10": 5.071428, "activity_20": 5.232566, "activity_30": 5.295015}, "trend_signal": 0, "fair_value": 4.585637, "relative_strength": -3.022551, "rate_of_change": -0.13370420533025748, "market_dynamics": -1.204702, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.063628, "high": 5.174124, "low": 5.018417, "close": 5.135966, "volume": 353952}, "trend_line": 5.346641, "activity_lines": {"activity_5": 5.020332, "activity_10": 5.064098, "activity_20": 5.214809, "activity_30": 5.281002}, "trend_signal": 0, "fair_value": 4.59338, "relative_strength": -4.355623, "rate_of_change": -0.12202108917458826, "market_dynamics": -1.101994, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.135966, "high": 5.163093, "low": 5.063628, "close": 5.108839, "volume": 248724}, "trend_line": 5.337195, "activity_lines": {"activity_5": 5.070862, "activity_10": 5.058488, "activity_20": 5.195997, "activity_30": 5.26566}, "trend_signal": 0, "fair_value": 4.602117, "relative_strength": -4.216927, "rate_of_change": -0.1766716710547729, "market_dynamics": -1.048645, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.126924, "high": 5.221242, "low": 5.111897, "close": 5.184794, "volume": 379423}, "trend_line": 5.331144, "activity_lines": {"activity_5": 5.124211, "activity_10": 5.073348, "activity_20": 5.185741, "activity_30": 5.255827}, "trend_signal": 0, "fair_value": 4.611342, "relative_strength": -7.407099, "rate_of_change": -0.11337416002226357, "market_dynamics": -0.81702, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.184794, "high": 5.203018, "low": 5.102785, "close": 5.175682, "volume": 258857}, "trend_line": 5.323637, "activity_lines": {"activity_5": 5.15258, "activity_10": 5.089241, "activity_20": 5.175662, "activity_30": 5.245797}, "trend_signal": 0, "fair_value": 4.619824, "relative_strength": -4.935916, "rate_of_change": -0.14081405416924347, "market_dynamics": -0.695598, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.184794, "high": 5.184794, "low": 5.121009, "close": 5.139233, "volume": 308293}, "trend_line": 5.315203, "activity_lines": {"activity_5": 5.153795, "activity_10": 5.100939, "activity_20": 5.163284, "activity_30": 5.2339}, "trend_signal": 0, "fair_value": 4.628158, "relative_strength": -6.96658, "rate_of_change": -0.15842552751059824, "market_dynamics": -0.541708, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.121009, "high": 5.175682, "low": 5.121009, "close": 5.148345, "volume": 313269}, "trend_line": 5.304827, "activity_lines": {"activity_5": 5.153609, "activity_10": 5.116247, "activity_20": 5.153035, "activity_30": 5.223135}, "trend_signal": 0, "fair_value": 4.63661, "relative_strength": -8.017737, "rate_of_change": -0.19521361648840016, "market_dynamics": -0.320973, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.130121, "high": 5.184794, "low": 5.130121, "close": 5.160191, "volume": 291650}, "trend_line": 5.295135, "activity_lines": {"activity_5": 5.156546, "activity_10": 5.135497, "activity_20": 5.145288, "activity_30": 5.213804}, "trend_signal": 0, "fair_value": 4.646342, "relative_strength": -7.247827, "rate_of_change": -0.1827015282496537, "market_dynamics": -0.190979, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.160191, "high": 5.187737, "low": 5.1051, "close": 5.160191, "volume": 250199}, "trend_line": 5.285734, "activity_lines": {"activity_5": 5.15606, "activity_10": 5.147678, "activity_20": 5.139321, "activity_30": 5.205098}, "trend_signal": 0, "fair_value": 4.655902, "relative_strength": -6.878155, "rate_of_change": -0.17754032711159276, "market_dynamics": -0.040474, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.169373, "high": 5.224464, "low": 5.141827, "close": 5.196918, "volume": 236488}, "trend_line": 5.276396, "activity_lines": {"activity_5": 5.169457, "activity_10": 5.160999, "activity_20": 5.138716, "activity_30": 5.199368}, "trend_signal": 0, "fair_value": 4.665483, "relative_strength": -9.101711, "rate_of_change": -0.17666420595511664, "market_dynamics": 0.107416, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2061, "high": 5.279188, "low": 5.187737, "close": 5.215282, "volume": 432695}, "trend_line": 5.269124, "activity_lines": {"activity_5": 5.187559, "activity_10": 5.173181, "activity_20": 5.141466, "activity_30": 5.195425}, "trend_signal": 0, "fair_value": 4.675624, "relative_strength": -10.020534, "rate_of_change": -0.137821346237098, "market_dynamics": 0.280986, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.215282, "high": 5.242828, "low": 5.187737, "close": 5.207937, "volume": 449612}, "trend_line": 5.260827, "activity_lines": {"activity_5": 5.198143, "activity_10": 5.181434, "activity_20": 5.145135, "activity_30": 5.191478}, "trend_signal": 0, "fair_value": 4.684679, "relative_strength": -9.649679, "rate_of_change": -0.15746450453623367, "market_dynamics": 0.455886, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.226437, "high": 5.231062, "low": 5.189436, "close": 5.189436, "volume": 425865}, "trend_line": 5.254253, "activity_lines": {"activity_5": 5.198587, "activity_10": 5.185015, "activity_20": 5.148442, "activity_30": 5.186872}, "trend_signal": 0, "fair_value": 4.693962, "relative_strength": -10.255786, "rate_of_change": -0.12496134162936047, "market_dynamics": 0.632549, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.198686, "high": 5.235688, "low": 5.170935, "close": 5.198686, "volume": 413850}, "trend_line": 5.247403, "activity_lines": {"activity_5": 5.200164, "activity_10": 5.188812, "activity_20": 5.15399, "activity_30": 5.183287}, "trend_signal": 0, "fair_value": 4.702698, "relative_strength": -11.128573, "rate_of_change": -0.13037057789185297, "market_dynamics": 0.763178, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.198686, "high": 5.217187, "low": 5.170935, "close": 5.170935, "volume": 281024}, "trend_line": 5.239043, "activity_lines": {"activity_5": 5.189926, "activity_10": 5.187311, "activity_20": 5.157533, "activity_30": 5.178353}, "trend_signal": 0, "fair_value": 4.710953, "relative_strength": -9.118793, "rate_of_change": -0.15931690399995174, "market_dynamics": 0.679874, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.180186, "high": 5.207937, "low": 5.124684, "close": 5.143184, "volume": 472464}, "trend_line": 5.230342, "activity_lines": {"activity_5": 5.172168, "activity_10": 5.180851, "activity_20": 5.159093, "activity_30": 5.172169}, "trend_signal": 0, "fair_value": 4.718465, "relative_strength": -11.447279, "rate_of_change": -0.16607995009774504, "market_dynamics": 0.572697, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.133934, "high": 5.161819, "low": 5.115232, "close": 5.152502, "volume": 511959}, "trend_line": 5.220866, "activity_lines": {"activity_5": 5.162324, "activity_10": 5.176013, "activity_20": 5.162033, "activity_30": 5.167147}, "trend_signal": 0, "fair_value": 4.726264, "relative_strength": -11.84411, "rate_of_change": -0.1811736211513561, "market_dynamics": 0.47481, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.143184, "high": 5.180454, "low": 5.133867, "close": 5.161819, "volume": 387010}, "trend_line": 5.208458, "activity_lines": {"activity_5": 5.159281, "activity_10": 5.172793, "activity_20": 5.166309, "activity_30": 5.163337}, "trend_signal": 0, "fair_value": 4.734472, "relative_strength": -11.650817, "rate_of_change": -0.23766172125466836, "market_dynamics": 0.283201, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.152502, "high": 5.199089, "low": 5.133867, "close": 5.180454, "volume": 635631}, "trend_line": 5.196083, "activity_lines": {"activity_5": 5.16429, "activity_10": 5.172933, "activity_20": 5.1705, "activity_30": 5.161531}, "trend_signal": 0, "fair_value": 4.743234, "relative_strength": -11.00851, "rate_of_change": -0.23759431294253439, "market_dynamics": 0.361059, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.152502, "high": 5.199089, "low": 5.152502, "close": 5.180454, "volume": 395810}, "trend_line": 5.184297, "activity_lines": {"activity_5": 5.170515, "activity_10": 5.172703, "activity_20": 5.173145, "activity_30": 5.160522}, "trend_signal": 0, "fair_value": 4.752127, "relative_strength": -10.940481, "rate_of_change": -0.22682470622582152, "market_dynamics": 0.361146, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.180454, "high": 5.217123, "low": 5.142981, "close": 5.171136, "volume": 515911}, "trend_line": 5.171493, "activity_lines": {"activity_5": 5.173, "activity_10": 5.171079, "activity_20": 5.173808, "activity_30": 5.159673}, "trend_signal": 0, "fair_value": 4.761312, "relative_strength": -12.152369, "rate_of_change": -0.24697659104021313, "market_dynamics": 0.370279, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.180521, "high": 5.255601, "low": 5.17123, "close": 5.199291, "volume": 433577}, "trend_line": 5.161408, "activity_lines": {"activity_5": 5.183006, "activity_10": 5.175377, "activity_20": 5.176684, "activity_30": 5.161467}, "trend_signal": 1, "fair_value": 4.771336, "relative_strength": -12.453403, "rate_of_change": -0.19501138259299822, "market_dynamics": 0.490067, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.208676, "high": 5.236831, "low": 5.161751, "close": 5.171136, "volume": 658722}, "trend_line": 5.151275, "activity_lines": {"activity_5": 5.180508, "activity_10": 5.174712, "activity_20": 5.176576, "activity_30": 5.162094}, "trend_signal": 1, "fair_value": 4.781354, "relative_strength": -12.388043, "rate_of_change": -0.19632239884930092, "market_dynamics": 0.485083, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.161751, "high": 5.180521, "low": 5.133596, "close": 5.142981, "volume": 576170}, "trend_line": 5.144951, "activity_lines": {"activity_5": 5.168003, "activity_10": 5.169262, "activity_20": 5.17349, "activity_30": 5.161559}, "trend_signal": 1, "fair_value": 4.79128, "relative_strength": -13.504033, "rate_of_change": -0.12276572304915226, "market_dynamics": 0.411394, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.161751, "high": 5.19901, "low": 5.105441, "close": 5.124211, "volume": 503318}, "trend_line": 5.138776, "activity_lines": {"activity_5": 5.15174, "activity_10": 5.161411, "activity_20": 5.168816, "activity_30": 5.160221}, "trend_signal": 1, "fair_value": 4.801483, "relative_strength": -11.382064, "rate_of_change": -0.1200205793991006, "market_dynamics": 0.171574, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.161751, "high": 5.180615, "low": 5.094848, "close": 5.104301, "volume": 359494}, "trend_line": 5.134029, "activity_lines": {"activity_5": 5.13259, "activity_10": 5.15079, "activity_20": 5.162491, "activity_30": 5.157997}, "trend_signal": 0, "fair_value": 4.811116, "relative_strength": -12.932977, "rate_of_change": -0.09237608333190739, "market_dynamics": -0.216205, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.132658, "high": 5.19873, "low": 5.094848, "close": 5.151563, "volume": 365709}, "trend_line": 5.130858, "activity_lines": {"activity_5": 5.13365, "activity_10": 5.149469, "activity_20": 5.160833, "activity_30": 5.159128}, "trend_signal": 1, "fair_value": 4.820634, "relative_strength": -13.449507, "rate_of_change": -0.06176435699915281, "market_dynamics": -0.459619, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.161015, "high": 5.161015, "low": 5.113753, "close": 5.123206, "volume": 325144}, "trend_line": 5.142587, "activity_lines": {"activity_5": 5.128439, "activity_10": 5.143009, "activity_20": 5.156459, "activity_30": 5.158635}, "trend_signal": 0, "fair_value": 4.829416, "relative_strength": -14.14862, "rate_of_change": 0.228597244359518, "market_dynamics": -0.701788, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.14211, "high": 5.161015, "low": 5.094848, "close": 5.104301, "volume": 375369}, "trend_line": 5.150875, "activity_lines": {"activity_5": 5.120122, "activity_10": 5.133814, "activity_20": 5.150461, "activity_30": 5.156164}, "trend_signal": 0, "fair_value": 4.838027, "relative_strength": -12.739024, "rate_of_change": 0.1611640211434497, "market_dynamics": -0.801806, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.132658, "high": 5.169796, "low": 5.085396, "close": 5.112671, "volume": 326392}, "trend_line": 5.156277, "activity_lines": {"activity_5": 5.117174, "activity_10": 5.127526, "activity_20": 5.145527, "activity_30": 5.1537}, "trend_signal": 0, "fair_value": 4.846736, "relative_strength": -12.371004, "rate_of_change": 0.10487538525008137, "market_dynamics": -0.741406, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.112671, "high": 5.131903, "low": 4.998421, "close": 5.007942, "volume": 531644}, "trend_line": 5.15412, "activity_lines": {"activity_5": 5.080085, "activity_10": 5.103428, "activity_20": 5.131019, "activity_30": 5.14413}, "trend_signal": 0, "fair_value": 4.854729, "relative_strength": -12.164813, "rate_of_change": -0.04183250822251032, "market_dynamics": -0.887174, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.017463, "high": 5.122192, "low": 5.017463, "close": 5.112671, "volume": 445346}, "trend_line": 5.153343, "activity_lines": {"activity_5": 5.08433, "activity_10": 5.101339, "activity_20": 5.127472, "activity_30": 5.141456}, "trend_signal": 0, "fair_value": 4.863082, "relative_strength": -13.19278, "rate_of_change": -0.01507531838607269, "market_dynamics": -0.763093, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.084109, "high": 5.112671, "low": 5.074588, "close": 5.084109, "volume": 348601}, "trend_line": 5.152519, "activity_lines": {"activity_5": 5.081647, "activity_10": 5.095632, "activity_20": 5.12166, "activity_30": 5.136989}, "trend_signal": 0, "fair_value": 4.871296, "relative_strength": -13.65264, "rate_of_change": -0.01598962071804097, "market_dynamics": -0.756902, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.084109, "high": 5.092888, "low": 5.064115, "close": 5.064115, "volume": 291665}, "trend_line": 5.148496, "activity_lines": {"activity_5": 5.074905, "activity_10": 5.087872, "activity_20": 5.114444, "activity_30": 5.131285}, "trend_signal": 0, "fair_value": 4.880057, "relative_strength": -13.163344, "rate_of_change": -0.07807831470393627, "market_dynamics": -0.824886, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.083297, "high": 5.092888, "low": 5.035342, "close": 5.054524, "volume": 549578}, "trend_line": 5.144458, "activity_lines": {"activity_5": 5.067646, "activity_10": 5.079802, "activity_20": 5.106956, "activity_30": 5.125223}, "trend_signal": 0, "fair_value": 4.888441, "relative_strength": -13.083181, "rate_of_change": -0.07843067179229705, "market_dynamics": -0.694686, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.064115, "high": 5.102479, "low": 5.044933, "close": 5.083297, "volume": 480790}, "trend_line": 5.142593, "activity_lines": {"activity_5": 5.073854, "activity_10": 5.07823, "activity_20": 5.102762, "activity_30": 5.121277}, "trend_signal": 0, "fair_value": 4.897098, "relative_strength": -13.463757, "rate_of_change": -0.03625260425880529, "market_dynamics": -0.678797, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.083297, "high": 5.092888, "low": 5.02575, "close": 5.054524, "volume": 803372}, "trend_line": 5.139466, "activity_lines": {"activity_5": 5.065448, "activity_10": 5.071809, "activity_20": 5.096114, "activity_30": 5.115595}, "trend_signal": 0, "fair_value": 4.905389, "relative_strength": -12.685736, "rate_of_change": -0.06080590083640883, "market_dynamics": -0.526634, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.064115, "high": 5.150435, "low": 5.039658, "close": 5.112071, "volume": 1028295}, "trend_line": 5.137862, "activity_lines": {"activity_5": 5.0801, "activity_10": 5.077616, "activity_20": 5.095412, "activity_30": 5.113828}, "trend_signal": 0, "fair_value": 4.913459, "relative_strength": -12.671515, "rate_of_change": -0.03120946806534949, "market_dynamics": -0.092561, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.121662, "high": 5.168799, "low": 5.110831, "close": 5.120492, "volume": 368215}, "trend_line": 5.136538, "activity_lines": {"activity_5": 5.095696, "activity_10": 5.085156, "activity_20": 5.09575, "activity_30": 5.112707}, "trend_signal": 0, "fair_value": 4.921265, "relative_strength": -11.86086, "rate_of_change": -0.02576947376166049, "market_dynamics": 0.159679, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.101169, "high": 5.168799, "low": 5.101169, "close": 5.168799, "volume": 373898}, "trend_line": 5.135601, "activity_lines": {"activity_5": 5.123635, "activity_10": 5.101184, "activity_20": 5.100974, "activity_30": 5.114788}, "trend_signal": 0, "fair_value": 4.928971, "relative_strength": -10.364805, "rate_of_change": -0.018241858621498012, "market_dynamics": 0.506751, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.17846, "high": 5.179233, "low": 5.101169, "close": 5.130153, "volume": 596160}, "trend_line": 5.132763, "activity_lines": {"activity_5": 5.131074, "activity_10": 5.109166, "activity_20": 5.102572, "activity_30": 5.114437}, "trend_signal": 0, "fair_value": 4.936203, "relative_strength": -10.99466, "rate_of_change": -0.05526130242595876, "market_dynamics": 0.797444, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.130153, "high": 5.139815, "low": 5.072186, "close": 5.091508, "volume": 463922}, "trend_line": 5.128882, "activity_lines": {"activity_5": 5.122507, "activity_10": 5.107899, "activity_20": 5.100686, "activity_30": 5.111775}, "trend_signal": 0, "fair_value": 4.942634, "relative_strength": -11.092801, "rate_of_change": -0.07561229692467393, "market_dynamics": 0.737803, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.072186, "high": 5.130153, "low": 5.067355, "close": 5.109865, "volume": 448136}, "trend_line": 5.12623, "activity_lines": {"activity_5": 5.117594, "activity_10": 5.110354, "activity_20": 5.101061, "activity_30": 5.110548}, "trend_signal": 0, "fair_value": 4.949228, "relative_strength": -9.248731, "rate_of_change": -0.05170717516995557, "market_dynamics": 0.75599, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.109865, "high": 5.129331, "low": 5.070932, "close": 5.080665, "volume": 186786}, "trend_line": 5.122296, "activity_lines": {"activity_5": 5.103094, "activity_10": 5.107033, "activity_20": 5.098946, "activity_30": 5.107609}, "trend_signal": 0, "fair_value": 4.955772, "relative_strength": -10.374169, "rate_of_change": -0.07674255739596578, "market_dynamics": 0.499162, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.070932, "high": 5.079303, "low": 4.944402, "close": 4.954135, "volume": 534316}, "trend_line": 5.115069, "activity_lines": {"activity_5": 5.049073, "activity_10": 5.080405, "activity_20": 5.085078, "activity_30": 5.09676}, "trend_signal": 0, "fair_value": 4.961413, "relative_strength": -11.734333, "rate_of_change": -0.14108907411833124, "market_dynamics": 0.170039, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.944402, "high": 5.000757, "low": 4.886004, "close": 4.886004, "volume": 539159}, "trend_line": 5.106497, "activity_lines": {"activity_5": 4.986653, "activity_10": 5.043214, "activity_20": 5.065531, "activity_30": 5.081981}, "trend_signal": 0, "fair_value": 4.967474, "relative_strength": -10.745355, "rate_of_change": -0.1675832720927132, "market_dynamics": -0.226178, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.886004, "high": 4.895737, "low": 4.827605, "close": 4.855831, "volume": 449499}, "trend_line": 5.096608, "activity_lines": {"activity_5": 4.930451, "activity_10": 5.004125, "activity_20": 5.044151, "activity_30": 5.065809}, "trend_signal": 0, "fair_value": 4.974268, "relative_strength": -9.472049, "rate_of_change": -0.19365525917278045, "market_dynamics": -0.716747, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.855831, "high": 4.91469, "low": 4.846022, "close": 4.89507, "volume": 410985}, "trend_line": 5.087716, "activity_lines": {"activity_5": 4.903041, "activity_10": 4.975783, "activity_20": 5.027915, "activity_30": 5.052807}, "trend_signal": 0, "fair_value": 4.981266, "relative_strength": -6.655873, "rate_of_change": -0.17446898015306367, "market_dynamics": -1.042414, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89507, "high": 4.944119, "low": 4.757734, "close": 4.757734, "volume": 373694}, "trend_line": 5.073625, "activity_lines": {"activity_5": 4.844172, "activity_10": 4.926416, "activity_20": 4.999686, "activity_30": 5.031518}, "trend_signal": 0, "fair_value": 4.987014, "relative_strength": -6.74887, "rate_of_change": -0.2769612140300386, "market_dynamics": -1.316575, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.757734, "high": 4.9245, "low": 4.752829, "close": 4.826402, "volume": 331064}, "trend_line": 5.061824, "activity_lines": {"activity_5": 4.829721, "activity_10": 4.89613, "activity_20": 4.979647, "activity_30": 5.015568}, "trend_signal": 0, "fair_value": 4.993434, "relative_strength": -8.057066, "rate_of_change": -0.23259503806450366, "market_dynamics": -1.371691, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.806783, "high": 4.973549, "low": 4.806783, "close": 4.885261, "volume": 319206}, "trend_line": 5.052294, "activity_lines": {"activity_5": 4.843406, "activity_10": 4.88277, "activity_20": 4.966577, "activity_30": 5.004177}, "trend_signal": 0, "fair_value": 4.999799, "relative_strength": -9.736794, "rate_of_change": -0.18827205371027947, "market_dynamics": -1.263729, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.90488, "high": 4.996401, "low": 4.890166, "close": 4.956904, "volume": 224736}, "trend_line": 5.044215, "activity_lines": {"activity_5": 4.881021, "activity_10": 4.88689, "activity_20": 4.960915, "activity_30": 4.998022}, "trend_signal": 0, "fair_value": 5.006578, "relative_strength": -11.830877, "rate_of_change": -0.1599075588237641, "market_dynamics": -1.127779, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.937156, "high": 4.966779, "low": 4.887784, "close": 4.907533, "volume": 398105}, "trend_line": 5.035428, "activity_lines": {"activity_5": 4.89544, "activity_10": 4.88448, "activity_20": 4.951292, "activity_30": 4.989204}, "trend_signal": 0, "fair_value": 5.01318, "relative_strength": -12.655089, "rate_of_change": -0.17419955334974355, "market_dynamics": -0.883359, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.907533, "high": 4.937156, "low": 4.858161, "close": 4.917407, "volume": 725331}, "trend_line": 5.027909, "activity_lines": {"activity_5": 4.91232, "activity_10": 4.887544, "activity_20": 4.94345, "activity_30": 4.98159}, "trend_signal": 0, "fair_value": 5.019985, "relative_strength": -12.795114, "rate_of_change": -0.14932196428981584, "market_dynamics": -0.563039, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.937156, "high": 4.951572, "low": 4.897658, "close": 4.937156, "volume": 584442}, "trend_line": 5.021674, "activity_lines": {"activity_5": 4.925138, "activity_10": 4.897167, "activity_20": 4.938188, "activity_30": 4.975735}, "trend_signal": 0, "fair_value": 5.026999, "relative_strength": -13.938208, "rate_of_change": -0.12400781318834951, "market_dynamics": -0.290518, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.917407, "high": 4.968944, "low": 4.889441, "close": 4.899379, "volume": 300224}, "trend_line": 5.014843, "activity_lines": {"activity_5": 4.917981, "activity_10": 4.900231, "activity_20": 4.929887, "activity_30": 4.967845}, "trend_signal": 0, "fair_value": 5.033677, "relative_strength": -14.310184, "rate_of_change": -0.13603033570080478, "market_dynamics": -0.179709, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.919255, "high": 4.959006, "low": 4.899379, "close": 4.949068, "volume": 257243}, "trend_line": 5.008093, "activity_lines": {"activity_5": 4.926445, "activity_10": 4.912085, "activity_20": 4.927194, "activity_30": 4.963601}, "trend_signal": 0, "fair_value": 5.040673, "relative_strength": -13.676602, "rate_of_change": -0.13460042517782225, "market_dynamics": -0.031082, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.978882, "high": 4.978882, "low": 4.919354, "close": 4.93913, "volume": 230918}, "trend_line": 5.001957, "activity_lines": {"activity_5": 4.932119, "activity_10": 4.920438, "activity_20": 4.924057, "activity_30": 4.959152}, "trend_signal": 0, "fair_value": 5.047181, "relative_strength": -14.595167, "rate_of_change": -0.12252168639838952, "market_dynamics": 0.029589, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.929193, "high": 4.998758, "low": 4.919255, "close": 4.929193, "volume": 189873}, "trend_line": 4.99612, "activity_lines": {"activity_5": 4.932374, "activity_10": 4.926182, "activity_20": 4.920796, "activity_30": 4.954458}, "trend_signal": 0, "fair_value": 5.053375, "relative_strength": -12.135523, "rate_of_change": -0.11669432584085886, "market_dynamics": 0.079774, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.917407, "high": 4.953109, "low": 4.897658, "close": 4.928269, "volume": 294595}, "trend_line": 4.989974, "activity_lines": {"activity_5": 4.931535, "activity_10": 4.928642, "activity_20": 4.918359, "activity_30": 4.95008}, "trend_signal": 0, "fair_value": 5.059563, "relative_strength": -12.183478, "rate_of_change": -0.12301545999696176, "market_dynamics": 0.288251, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.938205, "high": 4.968013, "low": 4.918333, "close": 4.938205, "volume": 217834}, "trend_line": 4.987649, "activity_lines": {"activity_5": 4.934601, "activity_10": 4.931055, "activity_20": 4.918014, "activity_30": 4.94674}, "trend_signal": 0, "fair_value": 5.06591, "relative_strength": -12.335254, "rate_of_change": -0.046593429144117994, "market_dynamics": 0.38286, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.938205, "high": 5.008552, "low": 4.918333, "close": 4.948141, "volume": 325855}, "trend_line": 4.982165, "activity_lines": {"activity_5": 4.93839, "activity_10": 4.934313, "activity_20": 4.919528, "activity_30": 4.944191}, "trend_signal": 0, "fair_value": 5.071606, "relative_strength": -9.615139, "rate_of_change": -0.10995160244836884, "market_dynamics": 0.509703, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.958077, "high": 4.968013, "low": 4.930157, "close": 4.948141, "volume": 204712}, "trend_line": 4.977633, "activity_lines": {"activity_5": 4.942241, "activity_10": 4.93773, "activity_20": 4.921726, "activity_30": 4.941996}, "trend_signal": 0, "fair_value": 5.077492, "relative_strength": -11.12437, "rate_of_change": -0.09096447026544087, "market_dynamics": 0.55949, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.938205, "high": 4.968013, "low": 4.918333, "close": 4.948141, "volume": 287654}, "trend_line": 4.973767, "activity_lines": {"activity_5": 4.945491, "activity_10": 4.940408, "activity_20": 4.924693, "activity_30": 4.940093}, "trend_signal": 0, "fair_value": 5.083223, "relative_strength": -11.893421, "rate_of_change": -0.07766743751498692, "market_dynamics": 0.592925, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.938205, "high": 5.0, "low": 4.93, "close": 4.96, "volume": 313535}, "trend_line": 4.970616, "activity_lines": {"activity_5": 4.951432, "activity_10": 4.944684, "activity_20": 4.929421, "activity_30": 4.939205}, "trend_signal": 0, "fair_value": 5.088934, "relative_strength": -9.903824, "rate_of_change": -0.06335238462115142, "market_dynamics": 0.68076, "expectation": {"probability": 44.9068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b66736-7860-400a-8f75-4c1c744da015/", "share_image": "https://sharemaestro.com/terminal/27b66736-7860-400a-8f75-4c1c744da015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}