{"ticker": {"uuid": "27b68fe1-caf9-42fc-877f-9acf744b8ca8", "symbol": "A1AP34", "name": "Advance Auto Parts, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1AP34 rose 12.14%, moving from 17.09 to 19.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 19.17, "low": 17.129999, "close": 19.16, "volume": 2334}, "trend_line": 16.589065, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.701304, "activity_20": 17.377458, "activity_30": 16.964069}, "trend_signal": 1, "fair_value": 17.644735, "relative_strength": -1.103988, "rate_of_change": 0.7494444196116306, "market_dynamics": 0.355898, "expectation": {"probability": 46.5134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.271848, "high": 20.271848, "low": 18.651249, "close": 18.680016, "volume": 7344}, "trend_line": 39.845153, "activity_lines": {"activity_5": 25.483328, "activity_10": 30.220877, "activity_20": 33.951218, "activity_30": 36.666506}, "trend_signal": 0, "fair_value": 53.391685, "relative_strength": -62.800332, "rate_of_change": -2.8714094553667673, "market_dynamics": -1.218051, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.890984, "high": 21.489693, "low": 18.699197, "close": 20.012932, "volume": 35551}, "trend_line": 38.977706, "activity_lines": {"activity_5": 22.498488, "activity_10": 27.86555, "activity_20": 32.310666, "activity_30": 35.387008}, "trend_signal": 0, "fair_value": 53.260864, "relative_strength": -60.135109, "rate_of_change": -2.1770452230413206, "market_dynamics": -1.33979, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.178663, "high": 21.480104, "low": 18.862213, "close": 18.862213, "volume": 2671}, "trend_line": 38.075648, "activity_lines": {"activity_5": 20.263534, "activity_10": 25.591657, "activity_20": 30.676017, "activity_30": 34.089234}, "trend_signal": 0, "fair_value": 53.104781, "relative_strength": -61.787556, "rate_of_change": -2.314292175121842, "market_dynamics": -1.406675, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.996466, "high": 20.300613, "low": 18.996466, "close": 20.300613, "volume": 1901}, "trend_line": 37.230905, "activity_lines": {"activity_5": 19.627442, "activity_10": 23.902715, "activity_20": 29.308672, "activity_30": 32.942458}, "trend_signal": 0, "fair_value": 52.95973, "relative_strength": -57.864433, "rate_of_change": -2.218591263371279, "market_dynamics": -1.317949, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.396507, "high": 20.703369, "low": 19.945807, "close": 20.185543, "volume": 5788}, "trend_line": 36.402938, "activity_lines": {"activity_5": 19.828179, "activity_10": 22.528651, "activity_20": 28.057167, "activity_30": 31.842757}, "trend_signal": 0, "fair_value": 52.830619, "relative_strength": -57.617692, "rate_of_change": -2.223870196010548, "market_dynamics": -1.250908, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.754022, "high": 20.732137, "low": 19.552645, "close": 20.405378, "volume": 3181}, "trend_line": 35.60407, "activity_lines": {"activity_5": 20.093884, "activity_10": 21.499847, "activity_20": 26.947136, "activity_30": 30.810656}, "trend_signal": 0, "fair_value": 52.680431, "relative_strength": -55.795511, "rate_of_change": -2.194515178967145, "market_dynamics": -1.176764, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.405374, "high": 20.780756, "low": 19.731611, "close": 20.212872, "volume": 3969}, "trend_line": 34.85498, "activity_lines": {"activity_5": 20.180396, "activity_10": 20.72757, "activity_20": 25.925454, "activity_30": 29.817676}, "trend_signal": 0, "fair_value": 52.532804, "relative_strength": -56.166533, "rate_of_change": -2.103944857989557, "market_dynamics": -1.099648, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.386126, "high": 21.098389, "low": 20.386126, "close": 20.790382, "volume": 33537}, "trend_line": 34.12514, "activity_lines": {"activity_5": 20.446082, "activity_10": 20.365785, "activity_20": 25.06114, "activity_30": 28.910282}, "trend_signal": 0, "fair_value": 52.390188, "relative_strength": -54.029953, "rate_of_change": -2.093933205527577, "market_dynamics": -1.069223, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059887, "high": 21.387139, "low": 20.203243, "close": 20.828882, "volume": 1362}, "trend_line": 33.216635, "activity_lines": {"activity_5": 20.596057, "activity_10": 20.281232, "activity_20": 24.292985, "activity_30": 28.052459}, "trend_signal": 0, "fair_value": 52.227331, "relative_strength": -52.789593, "rate_of_change": -2.662274792132736, "market_dynamics": -0.952458, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.828882, "high": 21.262018, "low": 20.761509, "close": 21.262018, "volume": 7645}, "trend_line": 32.419172, "activity_lines": {"activity_5": 20.855192, "activity_10": 20.504513, "activity_20": 23.644408, "activity_30": 27.281194}, "trend_signal": 0, "fair_value": 52.053419, "relative_strength": -50.334047, "rate_of_change": -2.4007940599642117, "market_dynamics": -0.760744, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.982884, "high": 21.25239, "low": 20.934759, "close": 20.944386, "volume": 1263}, "trend_line": 31.61933, "activity_lines": {"activity_5": 20.936686, "activity_10": 20.648204, "activity_20": 23.027865, "activity_30": 26.540885}, "trend_signal": 0, "fair_value": 51.871562, "relative_strength": -48.936196, "rate_of_change": -2.4671882428089207, "market_dynamics": -0.573692, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.260996, "high": 20.848132, "low": 18.566964, "close": 18.817217, "volume": 18772}, "trend_line": 30.770996, "activity_lines": {"activity_5": 20.273189, "activity_10": 20.363967, "activity_20": 22.279612, "activity_30": 25.714942}, "trend_signal": 0, "fair_value": 51.688923, "relative_strength": -53.325054, "rate_of_change": -2.68296007537162, "market_dynamics": -0.347039, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.182977, "high": 20.684504, "low": 19.125226, "close": 20.126245, "volume": 2132}, "trend_line": 29.900947, "activity_lines": {"activity_5": 20.139078, "activity_10": 20.339475, "activity_20": 21.737846, "activity_30": 25.028184}, "trend_signal": 0, "fair_value": 51.521044, "relative_strength": -50.15505, "rate_of_change": -2.8274970364950214, "market_dynamics": -0.107316, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.770113, "high": 20.366875, "low": 18.942348, "close": 19.462107, "volume": 1040}, "trend_line": 28.985398, "activity_lines": {"activity_5": 19.827864, "activity_10": 20.171249, "activity_20": 21.211516, "activity_30": 24.35471}, "trend_signal": 0, "fair_value": 51.349944, "relative_strength": -49.8365, "rate_of_change": -3.0619398108026434, "market_dynamics": 0.109161, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.961599, "high": 19.009724, "low": 16.844061, "close": 17.450445, "volume": 12431}, "trend_line": 28.050465, "activity_lines": {"activity_5": 18.937214, "activity_10": 19.652511, "activity_20": 20.585539, "activity_30": 23.61052}, "trend_signal": 0, "fair_value": 51.165201, "relative_strength": -55.501903, "rate_of_change": -3.2255310070263685, "market_dynamics": 0.322818, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.132814, "high": 17.825829, "low": 16.921061, "close": 17.103937, "volume": 326}, "trend_line": 27.193639, "activity_lines": {"activity_5": 18.185166, "activity_10": 19.120501, "activity_20": 20.019543, "activity_30": 22.904292}, "trend_signal": 0, "fair_value": 50.978238, "relative_strength": -54.574226, "rate_of_change": -3.054587508620617, "market_dynamics": 0.390099, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.10394, "high": 17.132814, "low": 16.305049, "close": 16.940311, "volume": 75}, "trend_line": 26.367981, "activity_lines": {"activity_5": 17.634606, "activity_10": 18.618766, "activity_20": 19.530037, "activity_30": 22.242787}, "trend_signal": 0, "fair_value": 50.768972, "relative_strength": -54.400111, "rate_of_change": -3.036217403636198, "market_dynamics": 0.384607, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.940312, "high": 18.75947, "low": 15.997047, "close": 18.287836, "volume": 455}, "trend_line": 25.63712, "activity_lines": {"activity_5": 17.658349, "activity_10": 18.421538, "activity_20": 19.26446, "activity_30": 21.721487}, "trend_signal": 0, "fair_value": 50.568761, "relative_strength": -48.886023, "rate_of_change": -2.771774600414043, "market_dynamics": 0.316803, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.278209, "high": 18.480343, "low": 15.212668, "close": 15.560166, "volume": 1248}, "trend_line": 24.913204, "activity_lines": {"activity_5": 16.895428, "activity_10": 17.77387, "activity_20": 18.821797, "activity_30": 21.071361}, "trend_signal": 0, "fair_value": 50.352289, "relative_strength": -56.200367, "rate_of_change": -2.823702506365766, "market_dynamics": 0.123249, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.36711, "high": 16.737796, "low": 15.36711, "close": 15.589124, "volume": 472}, "trend_line": 24.288119, "activity_lines": {"activity_5": 16.40229, "activity_10": 17.227262, "activity_20": 18.466978, "activity_30": 20.469808}, "trend_signal": 0, "fair_value": 50.138883, "relative_strength": -54.270158, "rate_of_change": -2.5090510237061525, "market_dynamics": -0.008759, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.212669, "high": 15.434679, "low": 14.517672, "close": 15.096836, "volume": 3602}, "trend_line": 23.59706, "activity_lines": {"activity_5": 15.869144, "activity_10": 16.694291, "activity_20": 18.086569, "activity_30": 19.876822}, "trend_signal": 0, "fair_value": 49.930788, "relative_strength": -54.672536, "rate_of_change": -2.845255328335633, "market_dynamics": -0.143285, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.096836, "high": 16.892238, "low": 15.096836, "close": 16.872932, "volume": 441}, "trend_line": 22.959521, "activity_lines": {"activity_5": 16.061836, "activity_10": 16.590566, "activity_20": 17.892375, "activity_30": 19.443007}, "trend_signal": 0, "fair_value": 49.733676, "relative_strength": -50.441951, "rate_of_change": -2.7017730174860777, "market_dynamics": -0.197672, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.892237, "high": 17.143209, "low": 16.351686, "close": 16.699183, "volume": 1327}, "trend_line": 22.29448, "activity_lines": {"activity_5": 16.201104, "activity_10": 16.4906, "activity_20": 17.696585, "activity_30": 19.039114}, "trend_signal": 0, "fair_value": 49.538905, "relative_strength": -50.83413, "rate_of_change": -2.8965804643746647, "market_dynamics": -0.085153, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.699183, "high": 16.892239, "low": 14.94239, "close": 15.000307, "volume": 16422}, "trend_line": 21.502168, "activity_lines": {"activity_5": 15.879991, "activity_10": 16.144058, "activity_20": 17.349298, "activity_30": 18.568523}, "trend_signal": 0, "fair_value": 49.355132, "relative_strength": -56.499039, "rate_of_change": -3.553848306845457, "market_dynamics": 0.102873, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.942391, "high": 15.695303, "low": 14.517674, "close": 15.618081, "volume": 315}, "trend_line": 20.790222, "activity_lines": {"activity_5": 15.802125, "activity_10": 15.990962, "activity_20": 17.086086, "activity_30": 18.188904}, "trend_signal": 0, "fair_value": 49.168176, "relative_strength": -53.92625, "rate_of_change": -3.311042867863376, "market_dynamics": 0.230578, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.521553, "high": 15.743567, "low": 14.942392, "close": 15.743567, "volume": 128}, "trend_line": 20.100359, "activity_lines": {"activity_5": 15.764159, "activity_10": 15.893998, "activity_20": 16.856575, "activity_30": 17.863313}, "trend_signal": 0, "fair_value": 48.987266, "relative_strength": -53.541858, "rate_of_change": -3.3182089157104673, "market_dynamics": 0.339136, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.907663, "high": 16.824671, "low": 15.675999, "close": 16.544741, "volume": 3574}, "trend_line": 19.418023, "activity_lines": {"activity_5": 15.950134, "activity_10": 15.967435, "activity_20": 16.725566, "activity_30": 17.633919}, "trend_signal": 0, "fair_value": 48.805099, "relative_strength": -49.738021, "rate_of_change": -3.394645836922611, "market_dynamics": 0.465716, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.747444, "high": 19.45986, "low": 16.747444, "close": 18.533201, "volume": 1048}, "trend_line": 18.847359, "activity_lines": {"activity_5": 16.820809, "activity_10": 16.409603, "activity_20": 16.801401, "activity_30": 17.576833}, "trend_signal": 0, "fair_value": 48.633419, "relative_strength": -43.833073, "rate_of_change": -2.9388367703550493, "market_dynamics": 0.664821, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.668338, "high": 18.668338, "low": 16.718488, "close": 17.963688, "volume": 273}, "trend_line": 18.331868, "activity_lines": {"activity_5": 17.379379, "activity_10": 16.743762, "activity_20": 16.833745, "activity_30": 17.519822}, "trend_signal": 0, "fair_value": 48.45226, "relative_strength": -45.558782, "rate_of_change": -2.7350834671319246, "market_dynamics": 0.913978, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.760982, "high": 17.973344, "low": 17.722372, "close": 17.934732, "volume": 66}, "trend_line": 18.260996, "activity_lines": {"activity_5": 17.730738, "activity_10": 17.028956, "activity_20": 16.876975, "activity_30": 17.494201}, "trend_signal": 0, "fair_value": 48.272417, "relative_strength": -45.147416, "rate_of_change": -0.3866054457734551, "market_dynamics": 1.072234, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.378756, "high": 18.774516, "low": 17.896118, "close": 18.166397, "volume": 32}, "trend_line": 18.243876, "activity_lines": {"activity_5": 18.004875, "activity_10": 17.313624, "activity_20": 16.958112, "activity_30": 17.488098}, "trend_signal": 0, "fair_value": 48.060308, "relative_strength": -42.139878, "rate_of_change": -0.09375173183323883, "market_dynamics": 1.172382, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.185703, "high": 19.244805, "low": 18.10848, "close": 18.160591, "volume": 781}, "trend_line": 18.182131, "activity_lines": {"activity_5": 18.115554, "activity_10": 17.541425, "activity_20": 17.051926, "activity_30": 17.482724}, "trend_signal": 0, "fair_value": 47.860566, "relative_strength": -40.406249, "rate_of_change": -0.3384423353897052, "market_dynamics": 1.146418, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.257397, "high": 18.547809, "low": 17.986341, "close": 18.431644, "volume": 550}, "trend_line": 18.167779, "activity_lines": {"activity_5": 18.208862, "activity_10": 17.795097, "activity_20": 17.17468, "activity_30": 17.498822}, "trend_signal": 0, "fair_value": 47.656792, "relative_strength": -36.587735, "rate_of_change": -0.07893464192947906, "market_dynamics": 1.146619, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.128641, "high": 20.793685, "low": 19.002794, "close": 19.573942, "volume": 1242}, "trend_line": 18.143556, "activity_lines": {"activity_5": 18.689706, "activity_10": 18.22496, "activity_20": 17.414294, "activity_30": 17.589542}, "trend_signal": 0, "fair_value": 47.485725, "relative_strength": -31.964094, "rate_of_change": -0.1333294510022343, "market_dynamics": 1.186574, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.573943, "high": 20.600075, "low": 19.573943, "close": 20.522631, "volume": 202}, "trend_line": 18.154793, "activity_lines": {"activity_5": 19.379429, "activity_10": 18.744155, "activity_20": 17.743728, "activity_30": 17.743031}, "trend_signal": 0, "fair_value": 47.312951, "relative_strength": -25.976079, "rate_of_change": 0.06193383480063816, "market_dynamics": 1.236764, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.757875, "high": 19.90308, "low": 18.983432, "close": 19.089916, "volume": 165}, "trend_line": 18.110944, "activity_lines": {"activity_5": 19.419054, "activity_10": 18.913683, "activity_20": 17.922082, "activity_30": 17.803361}, "trend_signal": 0, "fair_value": 47.138494, "relative_strength": -29.834773, "rate_of_change": -0.24152850434594092, "market_dynamics": 1.214636, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.089916, "high": 19.535221, "low": 19.031834, "close": 19.535221, "volume": 1026}, "trend_line": 18.088356, "activity_lines": {"activity_5": 19.545546, "activity_10": 19.103332, "activity_20": 18.13339, "activity_30": 17.89525}, "trend_signal": 0, "fair_value": 46.940928, "relative_strength": -26.837321, "rate_of_change": -0.12472016919713816, "market_dynamics": 1.204639, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.634936, "high": 19.593304, "low": 18.102509, "close": 18.567173, "volume": 333}, "trend_line": 18.014249, "activity_lines": {"activity_5": 19.257713, "activity_10": 19.062601, "activity_20": 18.240146, "activity_30": 17.926142}, "trend_signal": 0, "fair_value": 46.736004, "relative_strength": -29.120885, "rate_of_change": -0.40969450181100747, "market_dynamics": 1.138861, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.412285, "high": 20.754963, "low": 18.412285, "close": 20.329021, "volume": 332}, "trend_line": 17.997587, "activity_lines": {"activity_5": 19.548128, "activity_10": 19.341588, "activity_20": 18.513366, "activity_30": 18.075482}, "trend_signal": 1, "fair_value": 46.515835, "relative_strength": -20.404791, "rate_of_change": -0.09249344782566388, "market_dynamics": 1.139977, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.32902, "high": 22.487768, "low": 20.32902, "close": 22.052147, "volume": 147}, "trend_line": 18.023924, "activity_lines": {"activity_5": 20.36258, "activity_10": 19.890864, "activity_20": 18.927985, "activity_30": 18.337066}, "trend_signal": 1, "fair_value": 46.297769, "relative_strength": -10.354337, "rate_of_change": 0.1463362838585062, "market_dynamics": 1.206896, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.819815, "high": 24.68524, "low": 21.297068, "close": 24.627157, "volume": 3615}, "trend_line": 18.146683, "activity_lines": {"activity_5": 21.9334, "activity_10": 20.833462, "activity_20": 19.557067, "activity_30": 18.763081}, "trend_signal": 1, "fair_value": 46.087624, "relative_strength": 2.110192, "rate_of_change": 0.6810892012194375, "market_dynamics": 1.357073, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.607795, "high": 26.621335, "low": 24.607795, "close": 25.963062, "volume": 5767}, "trend_line": 18.384878, "activity_lines": {"activity_5": 23.580373, "activity_10": 21.901483, "activity_20": 20.267996, "activity_30": 19.267364}, "trend_signal": 1, "fair_value": 45.867267, "relative_strength": 8.983669, "rate_of_change": 1.3126090316340515, "market_dynamics": 1.531024, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.93402, "high": 26.137312, "low": 25.324149, "close": 25.934023, "volume": 19}, "trend_line": 18.578471, "activity_lines": {"activity_5": 24.789143, "activity_10": 22.822362, "activity_20": 20.932872, "activity_30": 19.754406}, "trend_signal": 1, "fair_value": 45.652211, "relative_strength": 9.622279, "rate_of_change": 1.0530012763750725, "market_dynamics": 1.526001, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.963059, "high": 26.36964, "low": 23.697834, "close": 23.697834, "volume": 2352}, "trend_line": 18.719662, "activity_lines": {"activity_5": 24.761394, "activity_10": 23.200254, "activity_20": 21.340803, "activity_30": 20.084687}, "trend_signal": 1, "fair_value": 45.426808, "relative_strength": 3.031327, "rate_of_change": 0.759971043903447, "market_dynamics": 1.495594, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.64943, "high": 24.239938, "low": 22.470938, "close": 22.470938, "volume": 1785}, "trend_line": 18.887011, "activity_lines": {"activity_5": 24.100092, "activity_10": 23.280093, "activity_20": 21.590469, "activity_30": 20.326705}, "trend_signal": 1, "fair_value": 45.183776, "relative_strength": 0.122286, "rate_of_change": 0.8939744745391318, "market_dynamics": 1.256288, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.470938, "high": 24.663696, "low": 22.121648, "close": 24.663696, "volume": 180}, "trend_line": 19.139003, "activity_lines": {"activity_5": 24.141789, "activity_10": 23.723193, "activity_20": 22.016338, "activity_30": 20.699394}, "trend_signal": 1, "fair_value": 44.945326, "relative_strength": 12.735638, "rate_of_change": 1.3342079379315115, "market_dynamics": 1.046565, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.265898, "high": 24.265898, "low": 23.062791, "close": 23.188923, "volume": 236}, "trend_line": 19.34729, "activity_lines": {"activity_5": 23.68946, "activity_10": 23.79681, "activity_20": 22.259274, "activity_30": 20.960679}, "trend_signal": 1, "fair_value": 44.703661, "relative_strength": 6.82688, "rate_of_change": 1.0882855287707625, "market_dynamics": 0.839831, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.130705, "high": 23.557617, "low": 22.762015, "close": 23.557617, "volume": 26}, "trend_line": 19.52295, "activity_lines": {"activity_5": 23.544972, "activity_10": 23.871032, "activity_20": 22.505686, "activity_30": 21.232313}, "trend_signal": 1, "fair_value": 44.471351, "relative_strength": 8.842328, "rate_of_change": 0.9079307748010216, "market_dynamics": 0.643996, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.557617, "high": 23.56732, "low": 22.800823, "close": 23.334457, "volume": 2690}, "trend_line": 19.782093, "activity_lines": {"activity_5": 23.484523, "activity_10": 23.813944, "activity_20": 22.706918, "activity_30": 21.478217}, "trend_signal": 1, "fair_value": 44.23501, "relative_strength": 10.579172, "rate_of_change": 1.3273762418077089, "market_dynamics": 0.589214, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.577019, "high": 23.809881, "low": 22.936653, "close": 22.936653, "volume": 125}, "trend_line": 20.02701, "activity_lines": {"activity_5": 23.315699, "activity_10": 23.629883, "activity_20": 22.844689, "activity_30": 21.681737}, "trend_signal": 1, "fair_value": 44.006518, "relative_strength": 10.056236, "rate_of_change": 1.2380742523048545, "market_dynamics": 0.360148, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.58737, "high": 22.616476, "low": 21.549202, "close": 21.859682, "volume": 147}, "trend_line": 20.252439, "activity_lines": {"activity_5": 22.756837, "activity_10": 23.233928, "activity_20": 22.856073, "activity_30": 21.799974}, "trend_signal": 1, "fair_value": 43.788165, "relative_strength": 9.762711, "rate_of_change": 1.125624843648644, "market_dynamics": 0.123638, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.015564, "high": 22.121649, "low": 19.773647, "close": 19.773649, "volume": 17545}, "trend_line": 20.349129, "activity_lines": {"activity_5": 21.689564, "activity_10": 22.509012, "activity_20": 22.6512, "activity_30": 21.769084}, "trend_signal": 1, "fair_value": 43.564529, "relative_strength": 1.281645, "rate_of_change": 0.4774239784156486, "market_dynamics": -0.031727, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.344805, "high": 22.412722, "low": 20.433416, "close": 20.501333, "volume": 144}, "trend_line": 20.475867, "activity_lines": {"activity_5": 21.092538, "activity_10": 22.028937, "activity_20": 22.507949, "activity_30": 21.778904}, "trend_signal": 1, "fair_value": 43.326723, "relative_strength": 6.037057, "rate_of_change": 0.6228178120056125, "market_dynamics": -0.382453, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.27818, "high": 21.296941, "low": 19.9677, "close": 20.375204, "volume": 36}, "trend_line": 20.655031, "activity_lines": {"activity_5": 20.657221, "activity_10": 21.624705, "activity_20": 22.34283, "activity_30": 21.772409}, "trend_signal": 1, "fair_value": 43.101399, "relative_strength": 6.335442, "rate_of_change": 0.8750007997219365, "market_dynamics": -0.619098, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.918541, "high": 22.470937, "low": 19.560196, "close": 21.772362, "volume": 282}, "trend_line": 20.860173, "activity_lines": {"activity_5": 20.884907, "activity_10": 21.534913, "activity_20": 22.306958, "activity_30": 21.844495}, "trend_signal": 1, "fair_value": 42.873707, "relative_strength": 11.774278, "rate_of_change": 0.9931817579939658, "market_dynamics": -0.716821, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.364857, "high": 21.364857, "low": 20.860329, "close": 21.025272, "volume": 41}, "trend_line": 21.03623, "activity_lines": {"activity_5": 20.941182, "activity_10": 21.321989, "activity_20": 22.193983, "activity_30": 21.855147}, "trend_signal": 0, "fair_value": 42.623629, "relative_strength": 5.731776, "rate_of_change": 0.8439862890878237, "market_dynamics": -0.88914, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.054377, "high": 21.054377, "low": 19.317634, "close": 19.385551, "volume": 473}, "trend_line": 21.130924, "activity_lines": {"activity_5": 20.506511, "activity_10": 20.877086, "activity_20": 21.915629, "activity_30": 21.748651}, "trend_signal": 0, "fair_value": 42.351541, "relative_strength": -4.149543, "rate_of_change": 0.4501471984286181, "market_dynamics": -0.955079, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.599008, "high": 21.04135, "low": 19.142989, "close": 20.895363, "volume": 432}, "trend_line": 21.209663, "activity_lines": {"activity_5": 20.600984, "activity_10": 20.775847, "activity_20": 21.781779, "activity_30": 21.733454}, "trend_signal": 0, "fair_value": 42.102083, "relative_strength": 1.344366, "rate_of_change": 0.37262450047143597, "market_dynamics": -0.919313, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.265195, "high": 21.557163, "low": 20.340622, "close": 20.340622, "volume": 2671}, "trend_line": 21.288894, "activity_lines": {"activity_5": 20.484275, "activity_10": 20.622151, "activity_20": 21.58401, "activity_30": 21.677387}, "trend_signal": 0, "fair_value": 41.838383, "relative_strength": -0.250998, "rate_of_change": 0.37356086232959035, "market_dynamics": -0.873587, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.340622, "high": 21.021884, "low": 19.892933, "close": 20.944023, "volume": 536}, "trend_line": 21.389203, "activity_lines": {"activity_5": 20.571004, "activity_10": 20.632597, "activity_20": 21.443653, "activity_30": 21.655137}, "trend_signal": 0, "fair_value": 41.579479, "relative_strength": 2.915771, "rate_of_change": 0.4711799495079421, "market_dynamics": -0.85203, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.944023, "high": 22.072979, "low": 20.564463, "close": 20.836969, "volume": 492}, "trend_line": 21.478223, "activity_lines": {"activity_5": 20.677272, "activity_10": 20.659808, "activity_20": 21.298376, "activity_30": 21.619509}, "trend_signal": 0, "fair_value": 41.321981, "relative_strength": 3.831464, "rate_of_change": 0.4161912905310284, "market_dynamics": -0.734122, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.827239, "high": 20.827239, "low": 19.600962, "close": 20.175171, "volume": 693}, "trend_line": 21.545375, "activity_lines": {"activity_5": 20.575494, "activity_10": 20.585288, "activity_20": 21.10812, "activity_30": 21.535441}, "trend_signal": 0, "fair_value": 41.056581, "relative_strength": -2.830528, "rate_of_change": 0.31265156339982175, "market_dynamics": -0.740658, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.048651, "high": 26.520664, "low": 19.600962, "close": 20.710449, "volume": 897}, "trend_line": 21.621335, "activity_lines": {"activity_5": 20.5995, "activity_10": 20.60079, "activity_20": 20.996404, "activity_30": 21.481575}, "trend_signal": 0, "fair_value": 40.778352, "relative_strength": -2.420908, "rate_of_change": 0.35255826366446846, "market_dynamics": -0.697254, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.165434, "high": 20.652053, "low": 16.15571, "close": 16.330893, "volume": 3661}, "trend_line": 21.513234, "activity_lines": {"activity_5": 19.175982, "activity_10": 19.816207, "activity_20": 20.492461, "activity_30": 21.140256}, "trend_signal": 0, "fair_value": 40.495627, "relative_strength": -23.605019, "rate_of_change": -0.4999737527770501, "market_dynamics": -0.818891, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.369819, "high": 16.389284, "low": 15.474442, "close": 15.620427, "volume": 16200}, "trend_line": 21.349827, "activity_lines": {"activity_5": 17.782958, "activity_10": 18.975981, "activity_20": 19.955936, "activity_30": 20.760075}, "trend_signal": 0, "fair_value": 40.219323, "relative_strength": -26.641361, "rate_of_change": -0.7595650193736535, "market_dynamics": -0.911826, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.863734, "high": 16.321156, "low": 13.47931, "close": 13.60583, "volume": 6047}, "trend_line": 21.167024, "activity_lines": {"activity_5": 16.073307, "activity_10": 17.881319, "activity_20": 19.260166, "activity_30": 20.260462}, "trend_signal": 0, "fair_value": 39.926854, "relative_strength": -34.881348, "rate_of_change": -0.8562270785613384, "market_dynamics": -0.965236, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.635028, "high": 14.890501, "low": 12.934298, "close": 13.888069, "volume": 8336}, "trend_line": 20.978786, "activity_lines": {"activity_5": 14.939812, "activity_10": 16.972871, "activity_20": 18.643933, "activity_30": 19.790852}, "trend_signal": 0, "fair_value": 39.618344, "relative_strength": -33.320093, "rate_of_change": -0.889298372789684, "market_dynamics": -1.096056, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.88807, "high": 14.150843, "low": 13.576634, "close": 13.761549, "volume": 1642}, "trend_line": 20.818598, "activity_lines": {"activity_5": 14.183284, "activity_10": 16.141375, "activity_20": 18.059939, "activity_30": 19.325224}, "trend_signal": 0, "fair_value": 39.286319, "relative_strength": -31.642034, "rate_of_change": -0.7635713525081861, "market_dynamics": -1.088972, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.64476, "high": 13.93673, "low": 13.119213, "close": 13.77128, "volume": 1666}, "trend_line": 20.600007, "activity_lines": {"activity_5": 13.893259, "activity_10": 15.441353, "activity_20": 17.52352, "activity_30": 18.870559}, "trend_signal": 0, "fair_value": 38.966438, "relative_strength": -32.09836, "rate_of_change": -1.0499794462624235, "market_dynamics": -1.202993, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.508507, "high": 13.576633, "low": 12.28223, "close": 12.768847, "volume": 1813}, "trend_line": 20.290564, "activity_lines": {"activity_5": 13.439731, "activity_10": 14.678513, "activity_20": 16.937171, "activity_30": 18.365322}, "trend_signal": 0, "fair_value": 38.618068, "relative_strength": -36.083778, "rate_of_change": -1.5021499749975895, "market_dynamics": -1.302999, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.012156, "high": 13.297298, "low": 12.759541, "close": 12.945312, "volume": 1454}, "trend_line": 19.901169, "activity_lines": {"activity_5": 13.23513, "activity_10": 14.096397, "activity_20": 16.416046, "activity_30": 17.891435}, "trend_signal": 0, "fair_value": 38.270013, "relative_strength": -34.011517, "rate_of_change": -1.9190940182835743, "market_dynamics": -1.424294, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.876869, "high": 14.089269, "low": 12.876869, "close": 13.815501, "volume": 13580}, "trend_line": 19.49625, "activity_lines": {"activity_5": 13.364627, "activity_10": 13.815982, "activity_20": 16.020245, "activity_30": 17.498811}, "trend_signal": 0, "fair_value": 37.882068, "relative_strength": -29.563013, "rate_of_change": -2.0346493213539345, "market_dynamics": -1.349052, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.864389, "high": 14.255486, "low": 12.906201, "close": 12.915978, "volume": 14252}, "trend_line": 19.062315, "activity_lines": {"activity_5": 13.19912, "activity_10": 13.487648, "activity_20": 15.567147, "activity_30": 17.074278}, "trend_signal": 0, "fair_value": 37.502599, "relative_strength": -33.554485, "rate_of_change": -2.225735718407377, "market_dynamics": -1.241872, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.788872, "high": 13.140859, "low": 12.348888, "close": 12.964865, "volume": 2194}, "trend_line": 18.70455, "activity_lines": {"activity_5": 13.106281, "activity_10": 13.30992, "activity_20": 15.154827, "activity_30": 16.680894}, "trend_signal": 0, "fair_value": 37.126127, "relative_strength": -32.017056, "rate_of_change": -1.8768182143669356, "market_dynamics": -1.227705, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.964864, "high": 13.971941, "low": 12.955087, "close": 13.355963, "volume": 584}, "trend_line": 18.400717, "activity_lines": {"activity_5": 13.197568, "activity_10": 13.264502, "activity_20": 14.81504, "activity_30": 16.335824}, "trend_signal": 0, "fair_value": 36.734069, "relative_strength": -29.497671, "rate_of_change": -1.6243801641846551, "market_dynamics": -1.184674, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.365739, "high": 15.770986, "low": 13.365739, "close": 14.666138, "volume": 22469}, "trend_line": 18.067465, "activity_lines": {"activity_5": 13.68644, "activity_10": 13.498469, "activity_20": 14.640111, "activity_30": 16.094883}, "trend_signal": 0, "fair_value": 36.352102, "relative_strength": -22.506547, "rate_of_change": -1.8110816007876305, "market_dynamics": -0.830303, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.668839, "high": 14.333705, "low": 13.219078, "close": 14.333705, "volume": 28346}, "trend_line": 17.772291, "activity_lines": {"activity_5": 13.949778, "activity_10": 13.652715, "activity_20": 14.463803, "activity_30": 15.853996}, "trend_signal": 0, "fair_value": 35.981254, "relative_strength": -24.914859, "rate_of_change": -1.6337322363707325, "market_dynamics": -0.457846, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.558587, "high": 17.286488, "low": 14.558587, "close": 14.95946, "volume": 4491}, "trend_line": 17.485686, "activity_lines": {"activity_5": 14.387155, "activity_10": 13.912632, "activity_20": 14.371147, "activity_30": 15.672523}, "trend_signal": 0, "fair_value": 35.602101, "relative_strength": -19.440185, "rate_of_change": -1.6126508394443801, "market_dynamics": 0.033681, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.685694, "high": 16.699841, "low": 14.685694, "close": 16.690063, "volume": 14981}, "trend_line": 17.264206, "activity_lines": {"activity_5": 15.265167, "activity_10": 14.465425, "activity_20": 14.471577, "activity_30": 15.621192}, "trend_signal": 0, "fair_value": 35.216532, "relative_strength": -10.346225, "rate_of_change": -1.2666360358981605, "market_dynamics": 0.651563, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.243006, "high": 18.029573, "low": 15.243006, "close": 15.937202, "volume": 2133}, "trend_line": 17.030891, "activity_lines": {"activity_5": 15.643879, "activity_10": 14.828265, "activity_20": 14.517689, "activity_30": 15.535579}, "trend_signal": 0, "fair_value": 34.825866, "relative_strength": -13.310879, "rate_of_change": -1.3514377666716966, "market_dynamics": 0.718076, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.751432, "high": 18.283785, "low": 15.272339, "close": 16.015423, "volume": 1110}, "trend_line": 16.836082, "activity_lines": {"activity_5": 15.876582, "activity_10": 15.14772, "activity_20": 14.595092, "activity_30": 15.470065}, "trend_signal": 0, "fair_value": 34.443908, "relative_strength": -11.046477, "rate_of_change": -1.1438567717919124, "market_dynamics": 0.773509, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.203895, "high": 16.954054, "low": 15.203895, "close": 16.729174, "volume": 2603}, "trend_line": 16.7346, "activity_lines": {"activity_5": 16.25725, "activity_10": 15.541128, "activity_20": 14.763432, "activity_30": 15.463167}, "trend_signal": 0, "fair_value": 34.068753, "relative_strength": -5.732882, "rate_of_change": -0.6027649425798753, "market_dynamics": 0.828783, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.282116, "high": 18.303339, "low": 15.282116, "close": 17.530924, "volume": 1226}, "trend_line": 16.635586, "activity_lines": {"activity_5": 16.74547, "activity_10": 16.027333, "activity_20": 15.024539, "activity_30": 15.514543}, "trend_signal": 0, "fair_value": 33.690179, "relative_strength": 0.097316, "rate_of_change": -0.591672343527783, "market_dynamics": 0.741225, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.298967, "high": 18.508667, "low": 16.298967, "close": 17.400574, "volume": 654}, "trend_line": 16.536432, "activity_lines": {"activity_5": 17.018809, "activity_10": 16.40593, "activity_20": 15.288371, "activity_30": 15.563897}, "trend_signal": 0, "fair_value": 33.319503, "relative_strength": -1.016887, "rate_of_change": -0.5960355108620679, "market_dynamics": 0.775158, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.99819, "high": 17.204289, "low": 16.105096, "close": 17.027632, "volume": 263}, "trend_line": 16.378274, "activity_lines": {"activity_5": 17.120467, "activity_10": 16.63607, "activity_20": 15.511592, "activity_30": 15.595588}, "trend_signal": 0, "fair_value": 32.977913, "relative_strength": -5.840377, "rate_of_change": -0.9564215545409084, "market_dynamics": 0.783064, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.880421, "high": 17.420201, "low": 16.792093, "close": 17.331873, "volume": 342}, "trend_line": 16.255161, "activity_lines": {"activity_5": 17.250842, "activity_10": 16.854768, "activity_20": 15.757087, "activity_30": 15.65711}, "trend_signal": 0, "fair_value": 32.64472, "relative_strength": -4.106282, "rate_of_change": -0.7516848234435449, "market_dynamics": 0.769165, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.380942, "high": 18.146452, "low": 17.194474, "close": 17.253359, "volume": 151}, "trend_line": 16.184088, "activity_lines": {"activity_5": 17.267284, "activity_10": 17.010724, "activity_20": 15.977362, "activity_30": 15.72151}, "trend_signal": 0, "fair_value": 32.315478, "relative_strength": -7.034068, "rate_of_change": -0.4372334423510289, "market_dynamics": 0.775347, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.743019, "high": 17.861841, "low": 16.330826, "close": 16.585991, "volume": 15403}, "trend_line": 16.040442, "activity_lines": {"activity_5": 17.026323, "activity_10": 16.992255, "activity_20": 16.118052, "activity_30": 15.747439}, "trend_signal": 0, "fair_value": 31.991396, "relative_strength": -9.353087, "rate_of_change": -0.8875755000837884, "market_dynamics": 0.814379, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.585994, "high": 17.508527, "low": 15.830299, "close": 16.801907, "volume": 8109}, "trend_line": 15.922485, "activity_lines": {"activity_5": 16.92033, "activity_10": 16.983471, "activity_20": 16.265856, "activity_30": 15.796566}, "trend_signal": 0, "fair_value": 31.686809, "relative_strength": -10.508435, "rate_of_change": -0.7353725040743813, "market_dynamics": 0.833687, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.939304, "high": 16.939304, "low": 15.153121, "close": 15.29052, "volume": 418}, "trend_line": 15.734035, "activity_lines": {"activity_5": 16.350453, "activity_10": 16.697855, "activity_20": 16.255287, "activity_30": 15.755794}, "trend_signal": 1, "fair_value": 31.41034, "relative_strength": -17.608653, "rate_of_change": -1.183546412510356, "market_dynamics": 0.598151, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.290519, "high": 15.987329, "low": 12.856599, "close": 13.180467, "volume": 1854}, "trend_line": 15.478818, "activity_lines": {"activity_5": 15.193032, "activity_10": 16.040352, "activity_20": 16.031753, "activity_30": 15.591048}, "trend_signal": 0, "fair_value": 31.114718, "relative_strength": -25.986893, "rate_of_change": -1.6220696089718882, "market_dynamics": 0.213961, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.738828, "high": 12.738828, "low": 11.777037, "close": 12.434588, "volume": 8582}, "trend_line": 15.220799, "activity_lines": {"activity_5": 14.063745, "activity_10": 15.298778, "activity_20": 15.736063, "activity_30": 15.394646}, "trend_signal": 0, "fair_value": 30.815897, "relative_strength": -30.743482, "rate_of_change": -1.6669166857572772, "market_dynamics": -0.192849, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.375702, "high": 13.51415, "low": 12.375702, "close": 13.32768, "volume": 815}, "trend_line": 14.974706, "activity_lines": {"activity_5": 13.553407, "activity_10": 14.797668, "activity_20": 15.532005, "activity_30": 15.272509}, "trend_signal": 0, "fair_value": 30.523264, "relative_strength": -27.139291, "rate_of_change": -1.6168205098825634, "market_dynamics": -0.60872, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.327679, "high": 13.327679, "low": 12.758456, "close": 13.20991, "volume": 529}, "trend_line": 14.870674, "activity_lines": {"activity_5": 13.221033, "activity_10": 14.351568, "activity_20": 15.31477, "activity_30": 15.158651}, "trend_signal": 0, "fair_value": 30.233888, "relative_strength": -28.619838, "rate_of_change": -0.6947181467202103, "market_dynamics": -0.763945, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.219724, "high": 14.574084, "low": 13.07251, "close": 14.456313, "volume": 1081}, "trend_line": 14.83187, "activity_lines": {"activity_5": 13.543593, "activity_10": 14.208281, "activity_20": 15.215073, "activity_30": 15.131918}, "trend_signal": 0, "fair_value": 29.972208, "relative_strength": -20.60882, "rate_of_change": -0.26094311528851316, "market_dynamics": -0.725152, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.671177, "high": 13.867461, "low": 12.297189, "close": 12.76827, "volume": 619}, "trend_line": 14.803951, "activity_lines": {"activity_5": 13.359085, "activity_10": 13.804828, "activity_20": 14.949371, "activity_30": 14.998783}, "trend_signal": 0, "fair_value": 29.663776, "relative_strength": -26.432041, "rate_of_change": -0.18823654738074627, "market_dynamics": -0.771899, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.768272, "high": 13.926346, "low": 10.854503, "close": 11.708991, "volume": 376}, "trend_line": 14.731315, "activity_lines": {"activity_5": 12.848965, "activity_10": 13.291754, "activity_20": 14.591822, "activity_30": 14.799108}, "trend_signal": 0, "fair_value": 29.358997, "relative_strength": -31.928158, "rate_of_change": -0.49065279937767464, "market_dynamics": -0.807238, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.034514, "high": 12.034514, "low": 11.107265, "close": 11.403196, "volume": 262}, "trend_line": 14.652704, "activity_lines": {"activity_5": 12.285286, "activity_10": 12.823887, "activity_20": 14.217649, "activity_30": 14.584391}, "trend_signal": 0, "fair_value": 29.047302, "relative_strength": -33.678783, "rate_of_change": -0.533631926274066, "market_dynamics": -0.862006, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.906279, "high": 11.906279, "low": 11.20591, "close": 11.462382, "volume": 2256}, "trend_line": 14.57574, "activity_lines": {"activity_5": 11.869635, "activity_10": 12.461014, "activity_20": 13.866047, "activity_30": 14.378563}, "trend_signal": 0, "fair_value": 28.757875, "relative_strength": -34.925787, "rate_of_change": -0.5252545878221538, "market_dynamics": -0.95271, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.462383, "high": 11.906279, "low": 11.107266, "close": 11.580755, "volume": 354}, "trend_line": 14.536137, "activity_lines": {"activity_5": 11.609943, "activity_10": 12.216745, "activity_20": 13.550612, "activity_30": 14.185339}, "trend_signal": 0, "fair_value": 28.457053, "relative_strength": -33.490882, "rate_of_change": -0.271704901432103, "market_dynamics": -1.001645, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.383469, "high": 11.403198, "low": 10.811336, "close": 10.811336, "volume": 893}, "trend_line": 14.465005, "activity_lines": {"activity_5": 11.285482, "activity_10": 11.900033, "activity_20": 13.182645, "activity_30": 13.945029}, "trend_signal": 0, "fair_value": 28.1323, "relative_strength": -37.570489, "rate_of_change": -0.48934596585048984, "market_dynamics": -1.041892, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.600485, "high": 12.42909, "low": 11.117131, "close": 12.330446, "volume": 3513}, "trend_line": 14.415503, "activity_lines": {"activity_5": 11.597853, "activity_10": 11.902597, "activity_20": 12.984135, "activity_30": 13.807315}, "trend_signal": 0, "fair_value": 27.886079, "relative_strength": -29.196665, "rate_of_change": -0.3422190313795286, "market_dynamics": -0.848522, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34031, "high": 17.371134, "low": 11.008623, "close": 16.739813, "volume": 5385}, "trend_line": 14.542964, "activity_lines": {"activity_5": 13.338583, "activity_10": 12.708758, "activity_20": 13.226512, "activity_30": 13.957271}, "trend_signal": 0, "fair_value": 27.65591, "relative_strength": -2.108367, "rate_of_change": 0.8841939126230994, "market_dynamics": -0.338928, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.739813, "high": 18.505533, "low": 15.842156, "close": 16.907507, "volume": 3036}, "trend_line": 14.674385, "activity_lines": {"activity_5": 14.779437, "activity_10": 13.48337, "activity_20": 13.488627, "activity_30": 14.109822}, "trend_signal": 0, "fair_value": 27.428291, "relative_strength": 0.045301, "rate_of_change": 0.9036741065988995, "market_dynamics": 0.200686, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.907509, "high": 18.170145, "low": 16.651035, "close": 17.824894, "volume": 5708}, "trend_line": 14.82335, "activity_lines": {"activity_5": 16.163078, "activity_10": 14.357551, "activity_20": 13.84046, "activity_30": 14.313081}, "trend_signal": 0, "fair_value": 27.213987, "relative_strength": 6.83674, "rate_of_change": 1.0151362390996317, "market_dynamics": 0.880173, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459913, "high": 18.229332, "low": 16.404425, "close": 16.404425, "volume": 400}, "trend_line": 14.881293, "activity_lines": {"activity_5": 16.656953, "activity_10": 14.912217, "activity_20": 14.053214, "activity_30": 14.415085}, "trend_signal": 0, "fair_value": 26.998393, "relative_strength": -1.691016, "rate_of_change": 0.39089004847082376, "market_dynamics": 1.147855, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.591849, "high": 16.591849, "low": 16.078901, "close": 16.414289, "volume": 39}, "trend_line": 14.950645, "activity_lines": {"activity_5": 16.781244, "activity_10": 15.402565, "activity_20": 14.271324, "activity_30": 14.513988}, "trend_signal": 0, "fair_value": 26.745403, "relative_strength": -0.623828, "rate_of_change": 0.46603477265047, "market_dynamics": 1.027042, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.611578, "high": 17.361269, "low": 15.319346, "close": 15.585685, "volume": 445}, "trend_line": 14.97152, "activity_lines": {"activity_5": 16.357077, "activity_10": 15.656707, "activity_20": 14.414514, "activity_30": 14.554959}, "trend_signal": 0, "fair_value": 26.509196, "relative_strength": -4.618227, "rate_of_change": 0.13962608302183752, "market_dynamics": 0.871477, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.289753, "high": 17.311945, "low": 15.092466, "close": 16.946964, "volume": 635}, "trend_line": 14.980083, "activity_lines": {"activity_5": 16.463611, "activity_10": 16.082309, "activity_20": 14.692114, "activity_30": 14.682407}, "trend_signal": 0, "fair_value": 26.260455, "relative_strength": 0.87998, "rate_of_change": 0.05719526140298742, "market_dynamics": 0.64286, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.381, "high": 21.431677, "low": 17.381, "close": 21.431677, "volume": 421}, "trend_line": 15.163232, "activity_lines": {"activity_5": 18.06242, "activity_10": 17.223594, "activity_20": 15.396138, "activity_30": 15.098639}, "trend_signal": 0, "fair_value": 26.019737, "relative_strength": 32.634342, "rate_of_change": 1.2226167238192218, "market_dynamics": 0.709074, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.164523, "high": 21.629568, "low": 20.85779, "close": 20.936947, "volume": 4144}, "trend_line": 15.327283, "activity_lines": {"activity_5": 19.255866, "activity_10": 18.09582, "activity_20": 16.023802, "activity_30": 15.471136}, "trend_signal": 1, "fair_value": 25.764474, "relative_strength": 32.349393, "rate_of_change": 1.0818999537829326, "market_dynamics": 0.916896, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.213997, "high": 23.351226, "low": 19.037186, "close": 20.224539, "volume": 6832}, "trend_line": 15.443795, "activity_lines": {"activity_5": 19.909675, "activity_10": 18.654415, "activity_20": 16.546681, "activity_30": 15.787088}, "trend_signal": 1, "fair_value": 25.529239, "relative_strength": 27.975873, "rate_of_change": 0.7601608191092979, "market_dynamics": 1.161643, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.611073, "high": 19.69023, "low": 17.98836, "close": 18.00815, "volume": 1569}, "trend_line": 15.459703, "activity_lines": {"activity_5": 19.570671, "activity_10": 18.666502, "activity_20": 16.821381, "activity_30": 15.952531}, "trend_signal": 1, "fair_value": 25.272948, "relative_strength": 15.4414, "rate_of_change": 0.10300577027861087, "market_dynamics": 1.162658, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.008151, "high": 20.462008, "low": 18.008151, "close": 19.710018, "volume": 82}, "trend_line": 15.536684, "activity_lines": {"activity_5": 19.637459, "activity_10": 18.964958, "activity_20": 17.235876, "activity_30": 16.226744}, "trend_signal": 1, "fair_value": 25.021909, "relative_strength": 23.309904, "rate_of_change": 0.497946176585669, "market_dynamics": 1.069031, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.868332, "high": 20.34327, "low": 17.51342, "close": 19.155924, "volume": 2382}, "trend_line": 15.607627, "activity_lines": {"activity_5": 19.335344, "activity_10": 19.111716, "activity_20": 17.566647, "activity_30": 16.460244}, "trend_signal": 1, "fair_value": 24.747427, "relative_strength": 19.743441, "rate_of_change": 0.4566160964592028, "market_dynamics": 0.902031, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.353813, "high": 19.452759, "low": 18.562248, "close": 19.353813, "volume": 1548}, "trend_line": 15.675025, "activity_lines": {"activity_5": 19.25091, "activity_10": 19.270252, "activity_20": 17.893885, "activity_30": 16.701933}, "trend_signal": 1, "fair_value": 24.478978, "relative_strength": 19.166073, "rate_of_change": 0.43182733672453194, "market_dynamics": 0.691132, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.314237, "high": 20.788528, "low": 19.294447, "close": 20.244326, "volume": 1714}, "trend_line": 15.774724, "activity_lines": {"activity_5": 19.568856, "activity_10": 19.537075, "activity_20": 18.274575, "activity_30": 16.996727}, "trend_signal": 1, "fair_value": 24.282639, "relative_strength": 21.045287, "rate_of_change": 0.636037263098471, "market_dynamics": 0.691612, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.689581, "high": 24.627629, "low": 19.858438, "close": 20.076118, "volume": 228}, "trend_line": 15.891062, "activity_lines": {"activity_5": 19.829413, "activity_10": 19.703677, "activity_20": 18.5986, "activity_30": 17.274236}, "trend_signal": 1, "fair_value": 24.063663, "relative_strength": 18.252219, "rate_of_change": 0.7374962630090957, "market_dynamics": 0.60858, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.224537, "high": 20.739055, "low": 19.531916, "close": 20.214643, "volume": 184}, "trend_line": 16.00482, "activity_lines": {"activity_5": 19.998281, "activity_10": 19.813822, "activity_20": 18.894518, "activity_30": 17.553177}, "trend_signal": 1, "fair_value": 23.863248, "relative_strength": 18.626337, "rate_of_change": 0.7158615327282652, "market_dynamics": 0.460092, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.758847, "high": 21.105158, "low": 19.017397, "close": 19.314236, "volume": 4736}, "trend_line": 16.138943, "activity_lines": {"activity_5": 19.833371, "activity_10": 19.700844, "activity_20": 19.063006, "activity_30": 17.766688}, "trend_signal": 1, "fair_value": 23.670934, "relative_strength": 10.066097, "rate_of_change": 0.8380162975903662, "market_dynamics": 0.419238, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.314236, "high": 20.194854, "low": 19.294448, "close": 19.947489, "volume": 6639}, "trend_line": 16.364511, "activity_lines": {"activity_5": 19.868992, "activity_10": 19.741502, "activity_20": 19.254977, "activity_30": 18.0124}, "trend_signal": 1, "fair_value": 23.481357, "relative_strength": 13.396216, "rate_of_change": 1.3976627837399207, "market_dynamics": 0.386779, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.947491, "high": 20.798423, "low": 19.947491, "close": 20.303694, "volume": 252}, "trend_line": 16.626814, "activity_lines": {"activity_5": 19.983769, "activity_10": 19.864914, "activity_20": 19.437368, "activity_30": 18.266541}, "trend_signal": 1, "fair_value": 23.285417, "relative_strength": 15.611188, "rate_of_change": 1.6028771039965646, "market_dynamics": 0.278767, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.303695, "high": 20.303695, "low": 17.205305, "close": 17.205305, "volume": 836}, "trend_line": 16.756069, "activity_lines": {"activity_5": 19.061792, "activity_10": 19.423544, "activity_20": 19.286706, "activity_30": 18.303863}, "trend_signal": 1, "fair_value": 23.057363, "relative_strength": 0.061759, "rate_of_change": 0.777388861149229, "market_dynamics": 0.025041, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.205304, "high": 19.171059, "low": 16.917391, "close": 18.019403, "volume": 6965}, "trend_line": 16.916385, "activity_lines": {"activity_5": 18.602569, "activity_10": 19.144789, "activity_20": 19.21136, "activity_30": 18.385368}, "trend_signal": 1, "fair_value": 22.841375, "relative_strength": 2.490131, "rate_of_change": 0.9567637851097303, "market_dynamics": -0.198131, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.019406, "high": 18.903002, "low": 17.572645, "close": 18.277533, "volume": 3041}, "trend_line": 17.043759, "activity_lines": {"activity_5": 18.375738, "activity_10": 18.943705, "activity_20": 19.155303, "activity_30": 18.473184}, "trend_signal": 1, "fair_value": 22.58188, "relative_strength": 1.578177, "rate_of_change": 0.7529622907021992, "market_dynamics": -0.499542, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.664727, "high": 20.054654, "low": 15.368616, "close": 15.457969, "volume": 11227}, "trend_line": 17.133416, "activity_lines": {"activity_5": 17.278166, "activity_10": 18.245943, "activity_20": 18.828562, "activity_30": 18.370875}, "trend_signal": 1, "fair_value": 22.343587, "relative_strength": -16.055093, "rate_of_change": 0.5260400595901349, "market_dynamics": -0.672311, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.646602, "high": 16.401135, "low": 15.487753, "close": 16.103291, "volume": 1424}, "trend_line": 17.279892, "activity_lines": {"activity_5": 16.695003, "activity_10": 17.736347, "activity_20": 18.567786, "activity_30": 18.304416}, "trend_signal": 0, "fair_value": 22.100542, "relative_strength": -15.1191, "rate_of_change": 0.8549141630600683, "market_dynamics": -0.751387, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.083437, "high": 16.986888, "low": 15.358689, "close": 16.401134, "volume": 4018}, "trend_line": 17.44649, "activity_lines": {"activity_5": 16.491147, "activity_10": 17.356195, "activity_20": 18.336857, "activity_30": 18.247722}, "trend_signal": 0, "fair_value": 21.910573, "relative_strength": -15.420779, "rate_of_change": 0.9641148220139365, "market_dynamics": -0.907823, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.32171, "high": 17.463436, "low": 15.934515, "close": 17.39394, "volume": 2299}, "trend_line": 17.644209, "activity_lines": {"activity_5": 16.671839, "activity_10": 17.223372, "activity_20": 18.196598, "activity_30": 18.244331}, "trend_signal": 0, "fair_value": 21.727688, "relative_strength": -8.599975, "rate_of_change": 1.1332881284430238, "market_dynamics": -0.936772, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.393939, "high": 17.711635, "low": 16.828039, "close": 17.115952, "volume": 1849}, "trend_line": 17.828715, "activity_lines": {"activity_5": 16.801565, "activity_10": 17.09129, "activity_20": 18.027736, "activity_30": 18.21025}, "trend_signal": 0, "fair_value": 21.544823, "relative_strength": -12.336212, "rate_of_change": 1.0457028705565603, "market_dynamics": -0.968647, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.582569, "high": 18.217966, "low": 17.264874, "close": 18.217966, "volume": 262}, "trend_line": 18.075603, "activity_lines": {"activity_5": 17.376068, "activity_10": 17.199544, "activity_20": 17.984378, "activity_30": 18.235363}, "trend_signal": 0, "fair_value": 21.372986, "relative_strength": -5.434008, "rate_of_change": 1.3847773100865766, "market_dynamics": -0.865385, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.63221, "high": 17.63221, "low": 15.487753, "close": 15.745881, "volume": 9345}, "trend_line": 18.189451, "activity_lines": {"activity_5": 16.942543, "activity_10": 16.889774, "activity_20": 17.718531, "activity_30": 18.085059}, "trend_signal": 0, "fair_value": 21.189489, "relative_strength": -19.614951, "rate_of_change": 0.6298434414608314, "market_dynamics": -0.783898, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.65653, "high": 15.65653, "low": 13.87941, "close": 13.899266, "volume": 1400}, "trend_line": 18.094766, "activity_lines": {"activity_5": 15.917306, "activity_10": 16.327124, "activity_20": 17.298143, "activity_30": 17.808272}, "trend_signal": 0, "fair_value": 21.004962, "relative_strength": -27.518333, "rate_of_change": -0.5205489709392459, "market_dynamics": -0.958756, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.869482, "high": 14.187179, "low": 13.591495, "close": 14.167323, "volume": 6064}, "trend_line": 18.003426, "activity_lines": {"activity_5": 15.148214, "activity_10": 15.873322, "activity_20": 16.922851, "activity_30": 17.554889}, "trend_signal": 0, "fair_value": 20.822152, "relative_strength": -26.638371, "rate_of_change": -0.5047868538338594, "market_dynamics": -1.019059, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.889338, "high": 13.92905, "low": 12.866749, "close": 12.995813, "volume": 2282}, "trend_line": 17.842457, "activity_lines": {"activity_5": 14.203726, "activity_10": 15.276556, "activity_20": 16.46238, "activity_30": 17.231817}, "trend_signal": 0, "fair_value": 20.597228, "relative_strength": -31.823344, "rate_of_change": -0.8941020447997035, "market_dynamics": -1.202926, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.005742, "high": 14.314637, "low": 12.836965, "close": 14.304669, "volume": 541}, "trend_line": 17.772465, "activity_lines": {"activity_5": 13.970199, "activity_10": 15.013796, "activity_20": 16.155895, "activity_30": 17.003573}, "trend_signal": 0, "fair_value": 20.399271, "relative_strength": -25.547908, "rate_of_change": -0.3922778124111448, "market_dynamics": -1.356304, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.643594, "high": 14.92271, "low": 13.995648, "close": 14.484099, "volume": 2005}, "trend_line": 17.708126, "activity_lines": {"activity_5": 14.057368, "activity_10": 14.804627, "activity_20": 15.890543, "activity_30": 16.79142}, "trend_signal": 0, "fair_value": 20.204043, "relative_strength": -24.636183, "rate_of_change": -0.3620150609383694, "market_dynamics": -1.212302, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.925869, "high": 15.351351, "low": 13.487259, "close": 15.351351, "volume": 5605}, "trend_line": 17.700314, "activity_lines": {"activity_5": 14.51774, "activity_10": 14.782581, "activity_20": 15.735216, "activity_30": 16.63937}, "trend_signal": 0, "fair_value": 20.018685, "relative_strength": -25.719803, "rate_of_change": -0.04411534004220019, "market_dynamics": -1.04067, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.809898, "high": 16.268445, "low": 15.371288, "close": 15.530783, "volume": 5657}, "trend_line": 17.653108, "activity_lines": {"activity_5": 14.941118, "activity_10": 14.812246, "activity_20": 15.619476, "activity_30": 16.4994}, "trend_signal": 0, "fair_value": 19.82191, "relative_strength": -25.253204, "rate_of_change": -0.2666958337575209, "market_dynamics": -0.76539, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.069078, "high": 17.943138, "low": 15.710214, "close": 17.823517, "volume": 7487}, "trend_line": 17.532836, "activity_lines": {"activity_5": 16.037842, "activity_10": 15.292648, "activity_20": 15.744397, "activity_30": 16.510395}, "trend_signal": 0, "fair_value": 19.635339, "relative_strength": -14.450093, "rate_of_change": -0.6813077901069882, "market_dynamics": -0.183154, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.823517, "high": 21.232714, "low": 17.683959, "close": 19.298843, "volume": 64407}, "trend_line": 17.478233, "activity_lines": {"activity_5": 17.304496, "activity_10": 16.028425, "activity_20": 16.016923, "activity_30": 16.62433}, "trend_signal": 0, "fair_value": 19.467393, "relative_strength": -8.68977, "rate_of_change": -0.3114327881695818, "market_dynamics": 0.409349, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.192349, "high": 18.292032, "low": 17.225413, "close": 17.923201, "volume": 231}, "trend_line": 17.401522, "activity_lines": {"activity_5": 17.779656, "activity_10": 16.494433, "activity_20": 16.161524, "activity_30": 16.653038}, "trend_signal": 0, "fair_value": 19.30787, "relative_strength": -16.639243, "rate_of_change": -0.438894480923784, "market_dynamics": 0.67416, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.444717, "high": 18.102633, "low": 16.148825, "close": 16.846613, "volume": 1994}, "trend_line": 17.362804, "activity_lines": {"activity_5": 17.666681, "activity_10": 16.725111, "activity_20": 16.214929, "activity_30": 16.617238}, "trend_signal": 0, "fair_value": 19.148489, "relative_strength": -20.676737, "rate_of_change": -0.22249777921723954, "market_dynamics": 0.844112, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.956266, "high": 17.125729, "low": 16.408002, "close": 16.467813, "volume": 532}, "trend_line": 17.25473, "activity_lines": {"activity_5": 17.327755, "activity_10": 16.833328, "activity_20": 16.233966, "activity_30": 16.559496}, "trend_signal": 0, "fair_value": 18.996272, "relative_strength": -18.280512, "rate_of_change": -0.622445545085932, "market_dynamics": 0.65436, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.467815, "high": 17.564339, "low": 16.168761, "close": 17.085854, "volume": 601}, "trend_line": 17.185728, "activity_lines": {"activity_5": 17.132374, "activity_10": 17.012088, "activity_20": 16.319252, "activity_30": 16.548601}, "trend_signal": 0, "fair_value": 18.866838, "relative_strength": -14.29124, "rate_of_change": -0.3999019399318191, "market_dynamics": 0.37189, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.085855, "high": 17.464656, "low": 15.331415, "close": 15.650404, "volume": 268}, "trend_line": 17.062281, "activity_lines": {"activity_5": 16.507687, "activity_10": 16.855494, "activity_20": 16.273503, "activity_30": 16.449548}, "trend_signal": 0, "fair_value": 18.747022, "relative_strength": -20.70359, "rate_of_change": -0.7183111474823894, "market_dynamics": 0.261501, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.939487, "high": 17.105792, "low": 15.939487, "close": 16.80674, "volume": 584}, "trend_line": 16.947695, "activity_lines": {"activity_5": 16.511674, "activity_10": 16.884674, "activity_20": 16.336966, "activity_30": 16.433061}, "trend_signal": 0, "fair_value": 18.625087, "relative_strength": -17.106041, "rate_of_change": -0.6715749201410949, "market_dynamics": 0.309187, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.80674, "high": 17.42478, "low": 16.567499, "close": 16.567499, "volume": 3713}, "trend_line": 16.830741, "activity_lines": {"activity_5": 16.510346, "activity_10": 16.828126, "activity_20": 16.374293, "activity_30": 16.408533}, "trend_signal": 0, "fair_value": 18.500525, "relative_strength": -20.941719, "rate_of_change": -0.6900879441127528, "market_dynamics": 0.362132, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.567499, "high": 18.040001, "low": 16.567499, "close": 17.059999, "volume": 1811}, "trend_line": 16.725586, "activity_lines": {"activity_5": 16.691792, "activity_10": 16.839012, "activity_20": 16.457734, "activity_30": 16.423323}, "trend_signal": 0, "fair_value": 18.374946, "relative_strength": -22.34652, "rate_of_change": -0.6247793843420197, "market_dynamics": 0.447926, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.07, "high": 18.110001, "low": 17.07, "close": 17.940001, "volume": 263}, "trend_line": 16.679778, "activity_lines": {"activity_5": 17.127092, "activity_10": 16.982095, "activity_20": 16.626574, "activity_30": 16.501673}, "trend_signal": 0, "fair_value": 18.241422, "relative_strength": -17.730196, "rate_of_change": -0.2738797911176383, "market_dynamics": 0.608301, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 18.5, "low": 17.68, "close": 18.1, "volume": 1794}, "trend_line": 16.618195, "activity_lines": {"activity_5": 17.558783, "activity_10": 17.15215, "activity_20": 16.806728, "activity_30": 16.5933}, "trend_signal": 0, "fair_value": 18.120419, "relative_strength": -14.969617, "rate_of_change": -0.3692075518031406, "market_dynamics": 0.695766, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 19.99, "low": 17.459999, "close": 18.219999, "volume": 59}, "trend_line": 16.548739, "activity_lines": {"activity_5": 17.867166, "activity_10": 17.36582, "activity_20": 16.998872, "activity_30": 16.696642}, "trend_signal": 1, "fair_value": 18.003628, "relative_strength": -13.013357, "rate_of_change": -0.4179515284301265, "market_dynamics": 0.783426, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.15, "close": 17.32, "volume": 262}, "trend_line": 16.552562, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.410458, "activity_20": 17.093521, "activity_30": 16.746401}, "trend_signal": 1, "fair_value": 17.877379, "relative_strength": -16.083161, "rate_of_change": 0.023101458062759803, "market_dynamics": 0.724876, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.18, "close": 15.18, "volume": 5196}, "trend_line": 16.457915, "activity_lines": {"activity_5": 16.932, "activity_10": 17.057398, "activity_20": 16.968071, "activity_30": 16.657849}, "trend_signal": 1, "fair_value": 17.746141, "relative_strength": -23.58177, "rate_of_change": -0.5717966801755638, "market_dynamics": 0.340934, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.18, "high": 19.42, "low": 15.18, "close": 18.51, "volume": 3241}, "trend_line": 16.465664, "activity_lines": {"activity_5": 17.318, "activity_10": 17.333207, "activity_20": 17.154941, "activity_30": 16.790241}, "trend_signal": 1, "fair_value": 17.65051, "relative_strength": -5.985312, "rate_of_change": 0.04708372840666907, "market_dynamics": 0.292671, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 19.17, "low": 17.129999, "close": 19.16, "volume": 2334}, "trend_line": 16.589065, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.701304, "activity_20": 17.377458, "activity_30": 16.964069}, "trend_signal": 1, "fair_value": 17.644735, "relative_strength": -1.103988, "rate_of_change": 0.7494444196116306, "market_dynamics": 0.355898, "expectation": {"probability": 46.5134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b68fe1-caf9-42fc-877f-9acf744b8ca8/", "share_image": "https://sharemaestro.com/terminal/27b68fe1-caf9-42fc-877f-9acf744b8ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}