{"ticker": {"uuid": "27b6c97a-e5a3-46a0-a6f1-9328bf5940b2", "symbol": "CNU", "name": "Chorus Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNU rose 9.06%, moving from 8.94 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.04 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.25, "low": 9.68, "close": 9.75, "volume": 1175900}, "trend_line": 9.365538, "activity_lines": {"activity_5": 9.974, "activity_10": 9.905455, "activity_20": 9.677043, "activity_30": 9.535775}, "trend_signal": 1, "fair_value": 7.806635, "relative_strength": 7.039824, "rate_of_change": 0.22641414128983542, "market_dynamics": 1.09057, "expectation": {"probability": 52.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.091502, "high": 7.137415, "low": 6.953762, "close": 7.07898, "volume": 2318906}, "trend_line": 6.869082, "activity_lines": {"activity_5": 7.023884, "activity_10": 7.066002, "activity_20": 7.003918, "activity_30": 6.946659}, "trend_signal": 1, "fair_value": 5.924546, "relative_strength": 6.699059, "rate_of_change": 0.2635664006480748, "market_dynamics": 0.319555, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.074806, "high": 7.17498, "low": 6.928718, "close": 7.15411, "volume": 3613939}, "trend_line": 6.886648, "activity_lines": {"activity_5": 7.070353, "activity_10": 7.076399, "activity_20": 7.023745, "activity_30": 6.965048}, "trend_signal": 1, "fair_value": 5.934684, "relative_strength": 6.498317, "rate_of_change": 0.25572558312741667, "market_dynamics": 0.356977, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.162459, "high": 7.208372, "low": 6.978805, "close": 7.028892, "volume": 1171943}, "trend_line": 6.896499, "activity_lines": {"activity_5": 7.071188, "activity_10": 7.061904, "activity_20": 7.030012, "activity_30": 6.974225}, "trend_signal": 1, "fair_value": 5.943781, "relative_strength": 4.959251, "rate_of_change": 0.14304491822437093, "market_dynamics": 0.243255, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.987153, "high": 7.07898, "low": 6.953762, "close": 7.033067, "volume": 1321116}, "trend_line": 6.909757, "activity_lines": {"activity_5": 7.066736, "activity_10": 7.052115, "activity_20": 7.036593, "activity_30": 6.983036}, "trend_signal": 1, "fair_value": 5.952383, "relative_strength": 3.236919, "rate_of_change": 0.19224246969367426, "market_dynamics": -0.099253, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.012197, "high": 7.087327, "low": 6.720022, "close": 6.807674, "volume": 1158876}, "trend_line": 6.914141, "activity_lines": {"activity_5": 6.976301, "activity_10": 7.005063, "activity_20": 7.021526, "activity_30": 6.97645}, "trend_signal": 1, "fair_value": 5.962393, "relative_strength": -0.755346, "rate_of_change": 0.06344651483402301, "market_dynamics": -0.484657, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.786805, "high": 7.03724, "low": 6.732543, "close": 7.020544, "volume": 693447}, "trend_line": 6.924258, "activity_lines": {"activity_5": 6.976301, "activity_10": 7.004076, "activity_20": 7.026884, "activity_30": 6.983314}, "trend_signal": 1, "fair_value": 5.972055, "relative_strength": 1.895219, "rate_of_change": 0.14632331044449562, "market_dynamics": -0.825503, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.016371, "high": 7.158284, "low": 6.853588, "close": 6.953761, "volume": 1417836}, "trend_line": 6.926157, "activity_lines": {"activity_5": 6.957935, "activity_10": 6.993528, "activity_20": 7.024281, "activity_30": 6.985218}, "trend_signal": 1, "fair_value": 5.981432, "relative_strength": 1.436009, "rate_of_change": 0.02742532124019459, "market_dynamics": -1.028601, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.970459, "high": 7.220893, "low": 6.924544, "close": 7.149936, "volume": 1826722}, "trend_line": 6.942222, "activity_lines": {"activity_5": 7.018318, "activity_10": 7.021227, "activity_20": 7.038612, "activity_30": 6.999655}, "trend_signal": 1, "fair_value": 5.991781, "relative_strength": 4.084439, "rate_of_change": 0.23194680686562863, "market_dynamics": -1.007688, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.149937, "high": 7.179155, "low": 6.98298, "close": 7.01637, "volume": 1469837}, "trend_line": 6.952472, "activity_lines": {"activity_5": 7.026109, "activity_10": 7.02062, "activity_20": 7.037498, "activity_30": 7.004439}, "trend_signal": 1, "fair_value": 6.00156, "relative_strength": 2.038225, "rate_of_change": 0.1476472518453039, "market_dynamics": -0.873585, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.03724, "high": 7.204198, "low": 7.012196, "close": 7.162458, "volume": 1171296}, "trend_line": 6.966503, "activity_lines": {"activity_5": 7.08371, "activity_10": 7.043918, "activity_20": 7.048689, "activity_30": 7.017987}, "trend_signal": 1, "fair_value": 6.011704, "relative_strength": 4.827466, "rate_of_change": 0.2018131105022807, "market_dynamics": -0.68632, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.162458, "high": 7.17498, "low": 6.861936, "close": 7.00385, "volume": 703008}, "trend_line": 6.974974, "activity_lines": {"activity_5": 7.064788, "activity_10": 7.03724, "activity_20": 7.042786, "activity_30": 7.020396}, "trend_signal": 1, "fair_value": 6.0185, "relative_strength": 4.247745, "rate_of_change": 0.12159615807241064, "market_dynamics": -0.574084, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.978806, "high": 6.978806, "low": 6.532196, "close": 6.565587, "volume": 1922293}, "trend_line": 6.966794, "activity_lines": {"activity_5": 6.900892, "activity_10": 6.952244, "activity_20": 6.995223, "activity_30": 6.993984}, "trend_signal": 0, "fair_value": 6.020585, "relative_strength": -1.142203, "rate_of_change": -0.11727642282249955, "market_dynamics": -0.738809, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.582282, "high": 6.720022, "low": 6.511326, "close": 6.569761, "volume": 2041094}, "trend_line": 6.952079, "activity_lines": {"activity_5": 6.764266, "activity_10": 6.878707, "activity_20": 6.950303, "activity_30": 6.968369}, "trend_signal": 0, "fair_value": 6.023219, "relative_strength": -1.700326, "rate_of_change": -0.21121623518651206, "market_dynamics": -0.823498, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.553064, "high": 6.565586, "low": 6.352716, "close": 6.406978, "volume": 1522404}, "trend_line": 6.932483, "activity_lines": {"activity_5": 6.612057, "activity_10": 6.783921, "activity_20": 6.893101, "activity_30": 6.933201}, "trend_signal": 0, "fair_value": 6.021719, "relative_strength": -2.662545, "rate_of_change": -0.2818725161207165, "market_dynamics": -1.074736, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.476056, "high": 6.58399, "low": 6.316313, "close": 6.571038, "volume": 3200478}, "trend_line": 6.923531, "activity_lines": {"activity_5": 6.555161, "activity_10": 6.730348, "activity_20": 6.855478, "activity_30": 6.909882}, "trend_signal": 0, "fair_value": 6.019917, "relative_strength": -0.350207, "rate_of_change": -0.129131221814763, "market_dynamics": -1.118607, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.575355, "high": 6.605576, "low": 6.424247, "close": 6.571038, "volume": 1496779}, "trend_line": 6.919754, "activity_lines": {"activity_5": 6.537692, "activity_10": 6.681077, "activity_20": 6.82091, "activity_30": 6.887141}, "trend_signal": 0, "fair_value": 6.020724, "relative_strength": -0.691675, "rate_of_change": -0.054553088590193005, "market_dynamics": -1.125747, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.579672, "high": 6.661702, "low": 6.476055, "close": 6.54945, "volume": 1472949}, "trend_line": 6.918526, "activity_lines": {"activity_5": 6.541882, "activity_10": 6.636054, "activity_20": 6.787103, "activity_30": 6.86325}, "trend_signal": 0, "fair_value": 6.021152, "relative_strength": -0.411405, "rate_of_change": -0.017746295605309506, "market_dynamics": -1.122952, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.549451, "high": 6.64875, "low": 6.286091, "close": 6.64875, "volume": 1827802}, "trend_line": 6.920881, "activity_lines": {"activity_5": 6.580248, "activity_10": 6.616436, "activity_20": 6.765354, "activity_30": 6.845845}, "trend_signal": 0, "fair_value": 6.021152, "relative_strength": 1.084572, "rate_of_change": 0.034039042420302576, "market_dynamics": -0.996714, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.666019, "high": 6.666019, "low": 6.441517, "close": 6.467421, "volume": 601710}, "trend_line": 6.913852, "activity_lines": {"activity_5": 6.552905, "activity_10": 6.572962, "activity_20": 6.727668, "activity_30": 6.81659}, "trend_signal": 0, "fair_value": 6.021199, "relative_strength": -1.463093, "rate_of_change": -0.10156221440593019, "market_dynamics": -1.036316, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.480373, "high": 6.631481, "low": 6.398343, "close": 6.476055, "volume": 979058}, "trend_line": 6.904885, "activity_lines": {"activity_5": 6.52441, "activity_10": 6.541039, "activity_20": 6.692723, "activity_30": 6.788345}, "trend_signal": 0, "fair_value": 6.022122, "relative_strength": 1.088003, "rate_of_change": -0.12969615201482718, "market_dynamics": -1.03999, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.432881, "high": 6.432881, "low": 6.195426, "close": 6.260187, "volume": 1516319}, "trend_line": 6.87954, "activity_lines": {"activity_5": 6.430291, "activity_10": 6.482347, "activity_20": 6.64019, "activity_30": 6.746751}, "trend_signal": 0, "fair_value": 6.021565, "relative_strength": -0.235692, "rate_of_change": -0.3670589734658829, "market_dynamics": -1.070495, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.30336, "high": 6.50196, "low": 6.07454, "close": 6.424247, "volume": 1849865}, "trend_line": 6.859107, "activity_lines": {"activity_5": 6.411583, "activity_10": 6.467005, "activity_20": 6.607181, "activity_30": 6.717378}, "trend_signal": 0, "fair_value": 6.020997, "relative_strength": -0.884783, "rate_of_change": -0.2970111373725654, "market_dynamics": -1.174717, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.432881, "high": 6.480372, "low": 6.342217, "close": 6.458786, "volume": 1245431}, "trend_line": 6.832869, "activity_lines": {"activity_5": 6.412734, "activity_10": 6.460513, "activity_20": 6.580936, "activity_30": 6.69155}, "trend_signal": 0, "fair_value": 6.019877, "relative_strength": -0.550099, "rate_of_change": -0.3825279296561521, "market_dynamics": -1.163356, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.476056, "high": 6.614211, "low": 6.476056, "close": 6.571038, "volume": 722302}, "trend_line": 6.81065, "activity_lines": {"activity_5": 6.463967, "activity_10": 6.476448, "activity_20": 6.568097, "activity_30": 6.674658}, "trend_signal": 0, "fair_value": 6.020636, "relative_strength": 0.82868, "rate_of_change": -0.32517819381580076, "market_dynamics": -1.072004, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56672, "high": 6.575354, "low": 6.458786, "close": 6.532181, "volume": 978398}, "trend_line": 6.787971, "activity_lines": {"activity_5": 6.49534, "activity_10": 6.482335, "activity_20": 6.553758, "activity_30": 6.656692}, "trend_signal": 0, "fair_value": 6.021822, "relative_strength": -0.04441, "rate_of_change": -0.33299317979928666, "market_dynamics": -0.875439, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.523546, "high": 6.644433, "low": 6.476055, "close": 6.614211, "volume": 1257585}, "trend_line": 6.769697, "activity_lines": {"activity_5": 6.550314, "activity_10": 6.503844, "activity_20": 6.548542, "activity_30": 6.645482}, "trend_signal": 0, "fair_value": 6.025032, "relative_strength": -0.219886, "rate_of_change": -0.2692115213809827, "market_dynamics": -0.478354, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.596942, "high": 6.735098, "low": 6.545133, "close": 6.609894, "volume": 1615097}, "trend_line": 6.753504, "activity_lines": {"activity_5": 6.580248, "activity_10": 6.523782, "activity_20": 6.544851, "activity_30": 6.635172}, "trend_signal": 0, "fair_value": 6.029036, "relative_strength": -1.394032, "rate_of_change": -0.2391982979444938, "market_dynamics": -0.064494, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.622846, "high": 6.843032, "low": 6.579672, "close": 6.709194, "volume": 2222930}, "trend_line": 6.746186, "activity_lines": {"activity_5": 6.630905, "activity_10": 6.560676, "activity_20": 6.552254, "activity_30": 6.632313}, "trend_signal": 0, "fair_value": 6.034257, "relative_strength": -0.392045, "rate_of_change": -0.10835856467991432, "market_dynamics": 0.421744, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.700559, "high": 6.778272, "low": 6.571038, "close": 6.709194, "volume": 583000}, "trend_line": 6.740817, "activity_lines": {"activity_5": 6.664869, "activity_10": 6.596471, "activity_20": 6.561756, "activity_30": 6.629927}, "trend_signal": 0, "fair_value": 6.039236, "relative_strength": -1.037078, "rate_of_change": -0.07958570961429105, "market_dynamics": 0.659148, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.821445, "high": 6.821445, "low": 6.601259, "close": 6.786906, "volume": 274553}, "trend_line": 6.730385, "activity_lines": {"activity_5": 6.715526, "activity_10": 6.642, "activity_20": 6.580121, "activity_30": 6.6329}, "trend_signal": 0, "fair_value": 6.044519, "relative_strength": -1.033067, "rate_of_change": -0.15475868874647947, "market_dynamics": 0.705864, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.773953, "high": 6.847349, "low": 6.713511, "close": 6.81281, "volume": 1012539}, "trend_line": 6.721513, "activity_lines": {"activity_5": 6.757836, "activity_10": 6.686586, "activity_20": 6.602742, "activity_30": 6.638218}, "trend_signal": 0, "fair_value": 6.049293, "relative_strength": -0.47852, "rate_of_change": -0.13182009647293896, "market_dynamics": 0.756813, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.847349, "high": 6.847349, "low": 6.653068, "close": 6.804176, "volume": 908828}, "trend_line": 6.709848, "activity_lines": {"activity_5": 6.784028, "activity_10": 6.719555, "activity_20": 6.625451, "activity_30": 6.643551}, "trend_signal": 0, "fair_value": 6.053576, "relative_strength": -1.526063, "rate_of_change": -0.17354723557032195, "market_dynamics": 0.657439, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.834398, "high": 6.834398, "low": 6.519229, "close": 6.588307, "volume": 889537}, "trend_line": 6.695162, "activity_lines": {"activity_5": 6.725312, "activity_10": 6.706368, "activity_20": 6.626464, "activity_30": 6.63571}, "trend_signal": 0, "fair_value": 6.055653, "relative_strength": -3.082885, "rate_of_change": -0.2188723202075546, "market_dynamics": 0.60698, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.571038, "high": 6.804176, "low": 6.571038, "close": 6.64875, "volume": 2017299}, "trend_line": 6.682352, "activity_lines": {"activity_5": 6.694802, "activity_10": 6.701815, "activity_20": 6.633146, "activity_30": 6.632715}, "trend_signal": 0, "fair_value": 6.057539, "relative_strength": -3.895798, "rate_of_change": -0.19133218882530384, "market_dynamics": 0.670324, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.605577, "high": 6.91211, "low": 6.605577, "close": 6.877571, "volume": 1038195}, "trend_line": 6.684682, "activity_lines": {"activity_5": 6.744596, "activity_10": 6.737453, "activity_20": 6.660469, "activity_30": 6.64531}, "trend_signal": 0, "fair_value": 6.060698, "relative_strength": -1.061836, "rate_of_change": 0.034867962657455356, "market_dynamics": 0.723869, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.791223, "high": 6.933697, "low": 6.778272, "close": 6.860302, "volume": 1998325}, "trend_line": 6.67934, "activity_lines": {"activity_5": 6.782589, "activity_10": 6.763671, "activity_20": 6.684687, "activity_30": 6.656641}, "trend_signal": 0, "fair_value": 6.064181, "relative_strength": -0.755158, "rate_of_change": -0.07991404826736315, "market_dynamics": 0.92624, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.886205, "high": 6.907792, "low": 6.778271, "close": 6.838715, "volume": 3538678}, "trend_line": 6.675505, "activity_lines": {"activity_5": 6.81022, "activity_10": 6.78149, "activity_20": 6.705472, "activity_30": 6.666923}, "trend_signal": 0, "fair_value": 6.06912, "relative_strength": 0.034593, "rate_of_change": -0.05741585246445889, "market_dynamics": 1.234581, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.847349, "high": 7.071852, "low": 6.79554, "close": 6.830079, "volume": 3181669}, "trend_line": 6.664843, "activity_lines": {"activity_5": 6.83267, "activity_10": 6.793578, "activity_20": 6.724058, "activity_30": 6.676895}, "trend_signal": 1, "fair_value": 6.074777, "relative_strength": -0.122309, "rate_of_change": -0.15971825352538796, "market_dynamics": 1.355361, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.942331, "high": 6.942331, "low": 6.64875, "close": 6.890523, "volume": 2883759}, "trend_line": 6.660649, "activity_lines": {"activity_5": 6.85915, "activity_10": 6.814459, "activity_20": 6.747536, "activity_30": 6.691455}, "trend_signal": 1, "fair_value": 6.079807, "relative_strength": 0.445565, "rate_of_change": -0.06292721373931885, "market_dynamics": 1.51498, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.881888, "high": 6.950966, "low": 6.674654, "close": 6.950966, "volume": 2933908}, "trend_line": 6.653599, "activity_lines": {"activity_5": 6.889659, "activity_10": 6.843032, "activity_20": 6.774756, "activity_30": 6.710185}, "trend_signal": 1, "fair_value": 6.086456, "relative_strength": -0.269561, "rate_of_change": -0.1058455414780218, "market_dynamics": 1.57594, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.946649, "high": 7.050266, "low": 6.666019, "close": 6.769637, "volume": 20224828}, "trend_line": 6.645792, "activity_lines": {"activity_5": 6.854833, "activity_10": 6.835653, "activity_20": 6.782445, "activity_30": 6.717672}, "trend_signal": 1, "fair_value": 6.091846, "relative_strength": -1.596089, "rate_of_change": -0.11733499418885442, "market_dynamics": 1.420148, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.827157, "high": 6.902375, "low": 6.681145, "close": 6.84043, "volume": 5877644}, "trend_line": 6.654953, "activity_lines": {"activity_5": 6.849648, "activity_10": 6.841931, "activity_20": 6.79445, "activity_30": 6.730229}, "trend_signal": 1, "fair_value": 6.099941, "relative_strength": -2.287249, "rate_of_change": 0.13784662535330255, "market_dynamics": 1.262768, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.822732, "high": 6.893526, "low": 6.707692, "close": 6.805033, "volume": 5757327}, "trend_line": 6.662796, "activity_lines": {"activity_5": 6.83255, "activity_10": 6.841114, "activity_20": 6.801103, "activity_30": 6.739912}, "trend_signal": 1, "fair_value": 6.109525, "relative_strength": -3.719519, "rate_of_change": 0.11785207198308188, "market_dynamics": 0.919437, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.813883, "high": 6.818307, "low": 6.6192, "close": 6.663446, "volume": 1081554}, "trend_line": 6.671345, "activity_lines": {"activity_5": 6.769926, "activity_10": 6.810613, "activity_20": 6.792622, "activity_30": 6.739954}, "trend_signal": 1, "fair_value": 6.120159, "relative_strength": -4.872976, "rate_of_change": 0.1283094964936563, "market_dynamics": 0.300886, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.636899, "high": 6.751938, "low": 6.548407, "close": 6.712117, "volume": 508659}, "trend_line": 6.676047, "activity_lines": {"activity_5": 6.738664, "activity_10": 6.788694, "activity_20": 6.788336, "activity_30": 6.742584}, "trend_signal": 1, "fair_value": 6.131792, "relative_strength": -3.377442, "rate_of_change": 0.07048054028085768, "market_dynamics": -0.095811, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.566105, "high": 6.720966, "low": 6.402395, "close": 6.406819, "volume": 964488}, "trend_line": 6.670573, "activity_lines": {"activity_5": 6.62156, "activity_10": 6.714275, "activity_20": 6.754117, "activity_30": 6.725215}, "trend_signal": 0, "fair_value": 6.139753, "relative_strength": -6.519331, "rate_of_change": -0.08199462945661609, "market_dynamics": -0.561599, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.526284, "high": 6.592652, "low": 6.353724, "close": 6.366998, "volume": 635058}, "trend_line": 6.664491, "activity_lines": {"activity_5": 6.515369, "activity_10": 6.640861, "activity_20": 6.717094, "activity_30": 6.705629}, "trend_signal": 0, "fair_value": 6.147311, "relative_strength": -6.983319, "rate_of_change": -0.0911765750858306, "market_dynamics": -0.928243, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.371422, "high": 6.459915, "low": 6.366998, "close": 6.437792, "volume": 734578}, "trend_line": 6.65746, "activity_lines": {"activity_5": 6.464339, "activity_10": 6.588895, "activity_20": 6.68797, "activity_30": 6.691003}, "trend_signal": 0, "fair_value": 6.15601, "relative_strength": -6.801518, "rate_of_change": -0.10549942973888876, "market_dynamics": -1.014468, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.380272, "high": 6.464339, "low": 6.229836, "close": 6.362573, "volume": 888200}, "trend_line": 6.653965, "activity_lines": {"activity_5": 6.412719, "activity_10": 6.530385, "activity_20": 6.652974, "activity_30": 6.671978}, "trend_signal": 0, "fair_value": 6.166185, "relative_strength": -6.291917, "rate_of_change": -0.05249749904618317, "market_dynamics": -1.153547, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.327176, "high": 6.455491, "low": 6.220986, "close": 6.371423, "volume": 1024795}, "trend_line": 6.650477, "activity_lines": {"activity_5": 6.384107, "activity_10": 6.483083, "activity_20": 6.620472, "activity_30": 6.65375}, "trend_signal": 0, "fair_value": 6.175682, "relative_strength": -5.62924, "rate_of_change": -0.05241987296296172, "market_dynamics": -1.17479, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.415669, "high": 6.548407, "low": 6.375847, "close": 6.46434, "volume": 1855474}, "trend_line": 6.657282, "activity_lines": {"activity_5": 6.40918, "activity_10": 6.463213, "activity_20": 6.598797, "activity_30": 6.641741}, "trend_signal": 0, "fair_value": 6.186363, "relative_strength": -4.830319, "rate_of_change": 0.10232348747315342, "market_dynamics": -1.128012, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.420094, "high": 6.579379, "low": 6.411244, "close": 6.548407, "volume": 1399013}, "trend_line": 6.661421, "activity_lines": {"activity_5": 6.45844, "activity_10": 6.464179, "activity_20": 6.586788, "activity_30": 6.634717}, "trend_signal": 0, "fair_value": 6.196603, "relative_strength": -4.127822, "rate_of_change": 0.06217252025675716, "market_dynamics": -1.021248, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.504161, "high": 6.698843, "low": 6.504161, "close": 6.659022, "volume": 825097}, "trend_line": 6.668095, "activity_lines": {"activity_5": 6.532478, "activity_10": 6.490565, "activity_20": 6.586532, "activity_30": 6.634562}, "trend_signal": 0, "fair_value": 6.207209, "relative_strength": -2.276757, "rate_of_change": 0.10018883358370971, "market_dynamics": -0.788298, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.707692, "high": 6.831581, "low": 6.548407, "close": 6.725391, "volume": 1035604}, "trend_line": 6.67324, "activity_lines": {"activity_5": 6.613891, "activity_10": 6.531674, "activity_20": 6.59226, "activity_30": 6.638259}, "trend_signal": 0, "fair_value": 6.219392, "relative_strength": -1.241708, "rate_of_change": 0.077158468798056, "market_dynamics": -0.481662, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.787335, "high": 6.787335, "low": 6.451066, "close": 6.645748, "volume": 2638857}, "trend_line": 6.677026, "activity_lines": {"activity_5": 6.644568, "activity_10": 6.557176, "activity_20": 6.590038, "activity_30": 6.636485}, "trend_signal": 0, "fair_value": 6.230893, "relative_strength": -0.787081, "rate_of_change": 0.05673406021662408, "market_dynamics": -0.172159, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.601502, "high": 6.89795, "low": 6.597078, "close": 6.805033, "volume": 1602178}, "trend_line": 6.683387, "activity_lines": {"activity_5": 6.710052, "activity_10": 6.612845, "activity_20": 6.60409, "activity_30": 6.644743}, "trend_signal": 0, "fair_value": 6.243708, "relative_strength": 1.319114, "rate_of_change": 0.09526696466361013, "market_dynamics": 0.146659, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.805033, "high": 6.990867, "low": 6.805033, "close": 6.884676, "volume": 1305676}, "trend_line": 6.692546, "activity_lines": {"activity_5": 6.779371, "activity_10": 6.675755, "activity_20": 6.62599, "activity_30": 6.65773}, "trend_signal": 0, "fair_value": 6.256985, "relative_strength": 1.779644, "rate_of_change": 0.13704129358363298, "market_dynamics": 0.443771, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.893525, "high": 7.088208, "low": 6.73424, "close": 6.990867, "volume": 709460}, "trend_line": 6.701935, "activity_lines": {"activity_5": 6.861668, "activity_10": 6.74856, "activity_20": 6.657785, "activity_30": 6.676976}, "trend_signal": 0, "fair_value": 6.270943, "relative_strength": 0.480449, "rate_of_change": 0.14029040667034112, "market_dynamics": 0.695734, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.986442, "high": 7.123605, "low": 6.853704, "close": 6.95547, "volume": 986369}, "trend_line": 6.710144, "activity_lines": {"activity_5": 6.910044, "activity_10": 6.804873, "activity_20": 6.685443, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 6.285311, "relative_strength": -1.514837, "rate_of_change": 0.12248701307905718, "market_dynamics": 0.847949, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.959894, "high": 7.030688, "low": 6.858129, "close": 6.893526, "volume": 834411}, "trend_line": 6.713698, "activity_lines": {"activity_5": 6.922433, "activity_10": 6.839143, "activity_20": 6.706892, "activity_30": 6.705165}, "trend_signal": 0, "fair_value": 6.299331, "relative_strength": -2.448714, "rate_of_change": 0.05296458615493616, "market_dynamics": 0.912582, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.831581, "high": 7.079359, "low": 6.760787, "close": 6.990867, "volume": 1014010}, "trend_line": 6.719633, "activity_lines": {"activity_5": 6.950751, "activity_10": 6.881619, "activity_20": 6.737885, "activity_30": 6.723046}, "trend_signal": 1, "fair_value": 6.313876, "relative_strength": -1.807875, "rate_of_change": 0.08840135496115589, "market_dynamics": 0.936965, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.990867, "high": 7.097057, "low": 6.866978, "close": 6.982017, "volume": 1331587}, "trend_line": 6.725562, "activity_lines": {"activity_5": 6.963729, "activity_10": 6.912913, "activity_20": 6.766982, "activity_30": 6.739974}, "trend_signal": 1, "fair_value": 6.327386, "relative_strength": -0.13645, "rate_of_change": 0.08823398539771551, "market_dynamics": 0.924141, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.911224, "high": 7.300589, "low": 6.911224, "close": 7.238645, "volume": 1223738}, "trend_line": 6.747239, "activity_lines": {"activity_5": 7.055761, "activity_10": 6.982983, "activity_20": 6.819846, "activity_30": 6.773077}, "trend_signal": 1, "fair_value": 6.338818, "relative_strength": -0.289631, "rate_of_change": 0.3223076376368308, "market_dynamics": 1.018927, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.238644, "high": 7.274041, "low": 6.964319, "close": 7.01299, "volume": 1307375}, "trend_line": 6.759381, "activity_lines": {"activity_5": 7.056056, "activity_10": 7.001486, "activity_20": 6.849153, "activity_30": 6.790222}, "trend_signal": 1, "fair_value": 6.349783, "relative_strength": -1.830826, "rate_of_change": 0.17995508977820224, "market_dynamics": 1.013212, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05281, "high": 7.787295, "low": 7.05281, "close": 7.557216, "volume": 1014700}, "trend_line": 6.782036, "activity_lines": {"activity_5": 7.233925, "activity_10": 7.11371, "activity_20": 6.928628, "activity_30": 6.841695}, "trend_signal": 1, "fair_value": 6.362963, "relative_strength": 6.353216, "rate_of_change": 0.3351638263917868, "market_dynamics": 1.127551, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.495271, "high": 7.849239, "low": 7.362533, "close": 7.796144, "volume": 1133142}, "trend_line": 6.81323, "activity_lines": {"activity_5": 7.447191, "activity_10": 7.252803, "activity_20": 7.026833, "activity_30": 6.907121}, "trend_signal": 1, "fair_value": 6.37939, "relative_strength": 8.062411, "rate_of_change": 0.45995037478421175, "market_dynamics": 1.286668, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78287, "high": 8.304973, "low": 7.632434, "close": 8.163386, "volume": 1273562}, "trend_line": 6.857386, "activity_lines": {"activity_5": 7.729185, "activity_10": 7.440648, "activity_20": 7.153397, "activity_30": 6.994228}, "trend_signal": 1, "fair_value": 6.398445, "relative_strength": 11.025846, "rate_of_change": 0.6480920209650942, "market_dynamics": 1.372012, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.26383, "high": 8.364274, "low": 7.887163, "close": 8.12686, "volume": 2232424}, "trend_line": 6.900612, "activity_lines": {"activity_5": 7.920247, "activity_10": 7.598602, "activity_20": 7.267929, "activity_30": 7.07613}, "trend_signal": 1, "fair_value": 6.417817, "relative_strength": 13.385481, "rate_of_change": 0.6303568152645886, "market_dynamics": 1.6219, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12686, "high": 8.12686, "low": 7.761608, "close": 7.898577, "volume": 1102141}, "trend_line": 6.934214, "activity_lines": {"activity_5": 7.975999, "activity_10": 7.694395, "activity_20": 7.352676, "activity_30": 7.140514}, "trend_signal": 1, "fair_value": 6.4348, "relative_strength": 10.18686, "rate_of_change": 0.48694231757994993, "market_dynamics": 1.57612, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.903142, "high": 8.108598, "low": 7.898576, "close": 8.108598, "volume": 695378}, "trend_line": 6.972802, "activity_lines": {"activity_5": 8.04272, "activity_10": 7.811227, "activity_20": 7.450111, "activity_30": 7.216281}, "trend_signal": 1, "fair_value": 6.454254, "relative_strength": 11.460741, "rate_of_change": 0.5564870077560318, "market_dynamics": 1.453131, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.104032, "high": 8.213607, "low": 7.862052, "close": 8.081203, "volume": 781888}, "trend_line": 7.01652, "activity_lines": {"activity_5": 8.06355, "activity_10": 7.900986, "activity_20": 7.536665, "activity_30": 7.287791}, "trend_signal": 1, "fair_value": 6.474034, "relative_strength": 8.932461, "rate_of_change": 0.6269789390262358, "market_dynamics": 1.292121, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.081204, "high": 8.250132, "low": 7.971627, "close": 8.076638, "volume": 784616}, "trend_line": 7.057727, "activity_lines": {"activity_5": 8.063854, "activity_10": 7.97009, "activity_20": 7.615085, "activity_30": 7.356186}, "trend_signal": 1, "fair_value": 6.493834, "relative_strength": 8.90775, "rate_of_change": 0.5872854349449584, "market_dynamics": 1.03792, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.017284, "high": 8.218172, "low": 7.944234, "close": 8.017283, "volume": 1470505}, "trend_line": 7.098136, "activity_lines": {"activity_5": 8.050157, "activity_10": 8.008501, "activity_20": 7.680574, "activity_30": 7.418092}, "trend_signal": 1, "fair_value": 6.513354, "relative_strength": 8.383009, "rate_of_change": 0.5725497741695076, "market_dynamics": 1.013923, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.994456, "high": 8.19991, "low": 7.925972, "close": 7.989891, "volume": 667898}, "trend_line": 7.142351, "activity_lines": {"activity_5": 8.034634, "activity_10": 8.027774, "activity_20": 7.736987, "activity_30": 7.475625}, "trend_signal": 1, "fair_value": 6.532248, "relative_strength": 9.62623, "rate_of_change": 0.6229100146855379, "market_dynamics": 0.869982, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.035548, "high": 8.186213, "low": 7.880315, "close": 8.113163, "volume": 929255}, "trend_line": 7.189052, "activity_lines": {"activity_5": 8.054114, "activity_10": 8.051698, "activity_20": 7.799118, "activity_30": 7.538258}, "trend_signal": 1, "fair_value": 6.552783, "relative_strength": 9.276733, "rate_of_change": 0.6538603325431717, "market_dynamics": 0.770035, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.12686, "high": 8.12686, "low": 7.925972, "close": 8.12686, "volume": 609525}, "trend_line": 7.246387, "activity_lines": {"activity_5": 8.077855, "activity_10": 8.068005, "activity_20": 7.855567, "activity_30": 7.598762}, "trend_signal": 1, "fair_value": 6.573256, "relative_strength": 10.006594, "rate_of_change": 0.7975321363651304, "market_dynamics": 0.621634, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.117729, "high": 8.309487, "low": 8.017284, "close": 8.254699, "volume": 1137844}, "trend_line": 7.30931, "activity_lines": {"activity_5": 8.141166, "activity_10": 8.101541, "activity_20": 7.917896, "activity_30": 7.663814}, "trend_signal": 1, "fair_value": 6.593047, "relative_strength": 8.498086, "rate_of_change": 0.8683361791193268, "market_dynamics": 0.450527, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.236436, "high": 8.355143, "low": 8.126859, "close": 8.172517, "volume": 822333}, "trend_line": 7.367134, "activity_lines": {"activity_5": 8.165212, "activity_10": 8.118476, "activity_20": 7.965874, "activity_30": 7.719505}, "trend_signal": 1, "fair_value": 6.61156, "relative_strength": 7.058412, "rate_of_change": 0.791100664768632, "market_dynamics": 0.352818, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.12686, "high": 8.341445, "low": 8.104032, "close": 8.254699, "volume": 1070286}, "trend_line": 7.430205, "activity_lines": {"activity_5": 8.206303, "activity_10": 8.149523, "activity_20": 8.016052, "activity_30": 7.776767}, "trend_signal": 1, "fair_value": 6.62905, "relative_strength": 10.055777, "rate_of_change": 0.8561131099284996, "market_dynamics": 0.221361, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.300355, "high": 8.33688, "low": 8.145123, "close": 8.236436, "volume": 857793}, "trend_line": 7.492372, "activity_lines": {"activity_5": 8.223652, "activity_10": 8.170774, "activity_20": 8.058304, "activity_30": 7.828782}, "trend_signal": 1, "fair_value": 6.645922, "relative_strength": 10.054063, "rate_of_change": 0.8366794725044548, "market_dynamics": 0.062543, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.163385, "high": 8.26383, "low": 7.898577, "close": 8.245566, "volume": 1593053}, "trend_line": 7.551747, "activity_lines": {"activity_5": 8.235827, "activity_10": 8.19136, "activity_20": 8.095031, "activity_30": 7.877375}, "trend_signal": 1, "fair_value": 6.663002, "relative_strength": 8.674663, "rate_of_change": 0.792472664197669, "market_dynamics": -0.077192, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.263829, "high": 8.309486, "low": 8.008154, "close": 8.172517, "volume": 236251}, "trend_line": 7.605884, "activity_lines": {"activity_5": 8.215738, "activity_10": 8.195677, "activity_20": 8.118826, "activity_30": 7.917425}, "trend_signal": 1, "fair_value": 6.679514, "relative_strength": 5.111396, "rate_of_change": 0.7168804781198296, "market_dynamics": -0.318677, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.218173, "high": 8.218173, "low": 7.953366, "close": 8.062942, "volume": 128780}, "trend_line": 7.652681, "activity_lines": {"activity_5": 8.164603, "activity_10": 8.178328, "activity_20": 8.126517, "activity_30": 7.946913}, "trend_signal": 1, "fair_value": 6.695424, "relative_strength": 4.664528, "rate_of_change": 0.6152736486646476, "market_dynamics": -0.574419, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.081204, "high": 8.218173, "low": 7.857486, "close": 7.898577, "volume": 487645}, "trend_line": 7.691787, "activity_lines": {"activity_5": 8.065985, "activity_10": 8.130264, "activity_20": 8.114628, "activity_30": 7.962777}, "trend_signal": 1, "fair_value": 6.711131, "relative_strength": 3.766246, "rate_of_change": 0.5110104550287594, "market_dynamics": -0.77758, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.898577, "high": 8.122296, "low": 7.73878, "close": 8.062942, "volume": 635049}, "trend_line": 7.739027, "activity_lines": {"activity_5": 8.045896, "activity_10": 8.113745, "activity_20": 8.114176, "activity_30": 7.986722}, "trend_signal": 1, "fair_value": 6.727866, "relative_strength": 3.867303, "rate_of_change": 0.6141615725968542, "market_dynamics": -0.985615, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.072072, "high": 8.158819, "low": 7.820962, "close": 7.852922, "volume": 375695}, "trend_line": 7.773956, "activity_lines": {"activity_5": 7.967367, "activity_10": 8.059953, "activity_20": 8.091313, "activity_30": 7.99407}, "trend_signal": 1, "fair_value": 6.743981, "relative_strength": 1.840453, "rate_of_change": 0.4513358074600332, "market_dynamics": -1.107774, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.852921, "high": 8.017284, "low": 7.761608, "close": 7.907709, "volume": 613022}, "trend_line": 7.808058, "activity_lines": {"activity_5": 7.933277, "activity_10": 8.021103, "activity_20": 8.073399, "activity_30": 8.0027}, "trend_signal": 1, "fair_value": 6.760022, "relative_strength": 2.678251, "rate_of_change": 0.4386698355380434, "market_dynamics": -1.153871, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.903144, "high": 7.976194, "low": 7.761609, "close": 7.834658, "volume": 627319}, "trend_line": 7.836184, "activity_lines": {"activity_5": 7.89249, "activity_10": 7.975281, "activity_20": 8.049744, "activity_30": 8.004416}, "trend_signal": 1, "fair_value": 6.775919, "relative_strength": 2.365443, "rate_of_change": 0.3602176110884463, "market_dynamics": -1.16789, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.834658, "high": 7.980759, "low": 7.789002, "close": 7.921407, "volume": 454247}, "trend_line": 7.868382, "activity_lines": {"activity_5": 7.895839, "activity_10": 7.951373, "activity_20": 8.035743, "activity_30": 8.009914}, "trend_signal": 1, "fair_value": 6.792923, "relative_strength": 2.717295, "rate_of_change": 0.4108887693295636, "market_dynamics": -1.258326, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.921405, "high": 8.332314, "low": 7.912274, "close": 8.154254, "volume": 571023}, "trend_line": 7.910406, "activity_lines": {"activity_5": 7.975281, "activity_10": 7.975862, "activity_20": 8.043809, "activity_30": 8.028357}, "trend_signal": 1, "fair_value": 6.809418, "relative_strength": 7.501152, "rate_of_change": 0.5340869317224255, "market_dynamics": -1.064157, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.172516, "high": 8.172516, "low": 7.569851, "close": 7.63377, "volume": 2576526}, "trend_line": 7.931836, "activity_lines": {"activity_5": 7.875141, "activity_10": 7.907211, "activity_20": 8.002088, "activity_30": 8.01051}, "trend_signal": 0, "fair_value": 6.821476, "relative_strength": 1.783814, "rate_of_change": 0.27090897736474734, "market_dynamics": -0.997574, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.624639, "high": 7.652032, "low": 7.305043, "close": 7.359831, "volume": 3065785}, "trend_line": 7.94443, "activity_lines": {"activity_5": 7.698298, "activity_10": 7.799877, "activity_20": 7.936408, "activity_30": 7.973606}, "trend_signal": 0, "fair_value": 6.831528, "relative_strength": -0.307067, "rate_of_change": 0.15877786681419023, "market_dynamics": -0.92197, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.378093, "high": 7.442012, "low": 7.273083, "close": 7.378093, "volume": 1748789}, "trend_line": 7.949078, "activity_lines": {"activity_5": 7.564068, "activity_10": 7.710639, "activity_20": 7.87588, "activity_30": 7.937069}, "trend_signal": 0, "fair_value": 6.841595, "relative_strength": 0.942866, "rate_of_change": 0.05850640008157199, "market_dynamics": -0.866696, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.410989, "high": 7.509676, "low": 7.082029, "close": 7.509676, "volume": 1257318}, "trend_line": 7.965634, "activity_lines": {"activity_5": 7.504136, "activity_10": 7.657777, "activity_20": 7.830928, "activity_30": 7.90872}, "trend_signal": 0, "fair_value": 6.852684, "relative_strength": 3.874459, "rate_of_change": 0.20827572707173803, "market_dynamics": -1.025463, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.509676, "high": 7.669457, "low": 7.39689, "close": 7.622463, "volume": 975523}, "trend_line": 7.967809, "activity_lines": {"activity_5": 7.509249, "activity_10": 7.632493, "activity_20": 7.799004, "activity_30": 7.88658}, "trend_signal": 0, "fair_value": 6.864011, "relative_strength": 3.747658, "rate_of_change": 0.02730479457128284, "market_dynamics": -1.060991, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.627162, "high": 7.716452, "low": 7.490879, "close": 7.622463, "volume": 599167}, "trend_line": 7.96202, "activity_lines": {"activity_5": 7.549814, "activity_10": 7.615217, "activity_20": 7.769417, "activity_30": 7.864299}, "trend_signal": 0, "fair_value": 6.875236, "relative_strength": 4.045181, "rate_of_change": -0.07265485405084439, "market_dynamics": -1.078401, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.688255, "high": 7.89033, "low": 7.218312, "close": 7.56607, "volume": 974833}, "trend_line": 7.942109, "activity_lines": {"activity_5": 7.572336, "activity_10": 7.591879, "activity_20": 7.736861, "activity_30": 7.838754}, "trend_signal": 0, "fair_value": 6.886253, "relative_strength": 4.82162, "rate_of_change": -0.25007472977962336, "market_dynamics": -1.038128, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.56607, "high": 7.617763, "low": 7.439185, "close": 7.547272, "volume": 415026}, "trend_line": 7.92279, "activity_lines": {"activity_5": 7.574842, "activity_10": 7.571334, "activity_20": 7.705794, "activity_30": 7.813281}, "trend_signal": 0, "fair_value": 6.896945, "relative_strength": 3.435824, "rate_of_change": -0.24324773180524603, "market_dynamics": -0.981468, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.547272, "high": 7.56607, "low": 7.279405, "close": 7.378093, "volume": 671285}, "trend_line": 7.90544, "activity_lines": {"activity_5": 7.509677, "activity_10": 7.525254, "activity_20": 7.661592, "activity_30": 7.778139}, "trend_signal": 0, "fair_value": 6.906757, "relative_strength": 1.725946, "rate_of_change": -0.21898851288498647, "market_dynamics": -1.0092, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.368694, "high": 7.758746, "low": 7.368694, "close": 7.697653, "volume": 1117375}, "trend_line": 7.891742, "activity_lines": {"activity_5": 7.559804, "activity_10": 7.547155, "activity_20": 7.651999, "activity_30": 7.764734}, "trend_signal": 0, "fair_value": 6.919459, "relative_strength": 3.182709, "rate_of_change": -0.17327308789896284, "market_dynamics": -0.819292, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.697654, "high": 7.97492, "low": 7.523775, "close": 7.754047, "volume": 682437}, "trend_line": 7.880837, "activity_lines": {"activity_5": 7.623716, "activity_10": 7.587611, "activity_20": 7.650342, "activity_30": 7.75585}, "trend_signal": 0, "fair_value": 6.93293, "relative_strength": 1.414916, "rate_of_change": -0.13818241904005685, "market_dynamics": -0.638693, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.754047, "high": 7.89503, "low": 7.697654, "close": 7.716451, "volume": 703003}, "trend_line": 7.868831, "activity_lines": {"activity_5": 7.666324, "activity_10": 7.619045, "activity_20": 7.647445, "activity_30": 7.745244}, "trend_signal": 0, "fair_value": 6.945243, "relative_strength": -0.696493, "rate_of_change": -0.15234422435078301, "market_dynamics": -0.402554, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.660058, "high": 7.815139, "low": 7.575469, "close": 7.584867, "volume": 520855}, "trend_line": 7.854417, "activity_lines": {"activity_5": 7.655045, "activity_10": 7.62007, "activity_20": 7.634188, "activity_30": 7.726924}, "trend_signal": 0, "fair_value": 6.957043, "relative_strength": -1.082903, "rate_of_change": -0.18317841620947725, "market_dynamics": -0.17766, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56607, "high": 7.660058, "low": 7.509676, "close": 7.660058, "volume": 1570294}, "trend_line": 7.843423, "activity_lines": {"activity_5": 7.666324, "activity_10": 7.631007, "activity_20": 7.630369, "activity_30": 7.714385}, "trend_signal": 0, "fair_value": 6.968917, "relative_strength": 1.118736, "rate_of_change": -0.13997219653604043, "market_dynamics": -0.077577, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.655359, "high": 7.97492, "low": 7.603665, "close": 7.956122, "volume": 1207096}, "trend_line": 7.838188, "activity_lines": {"activity_5": 7.757493, "activity_10": 7.69304, "activity_20": 7.655882, "activity_30": 7.721656}, "trend_signal": 0, "fair_value": 6.983429, "relative_strength": 3.584316, "rate_of_change": -0.0667438183558362, "market_dynamics": 0.183063, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.956122, "high": 8.162897, "low": 7.857434, "close": 8.073607, "volume": 510318}, "trend_line": 7.836413, "activity_lines": {"activity_5": 7.870592, "activity_10": 7.770366, "activity_20": 7.693093, "activity_30": 7.736844}, "trend_signal": 0, "fair_value": 7.000249, "relative_strength": 4.950743, "rate_of_change": -0.02264554001510829, "market_dynamics": 0.376766, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.05481, "high": 8.181694, "low": 7.979618, "close": 7.989018, "volume": 720260}, "trend_line": 7.827557, "activity_lines": {"activity_5": 7.934191, "activity_10": 7.824111, "activity_20": 7.721197, "activity_30": 7.74669}, "trend_signal": 0, "fair_value": 7.014487, "relative_strength": 3.500698, "rate_of_change": -0.11301088903814337, "market_dynamics": 0.644767, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.965521, "high": 8.172295, "low": 7.876232, "close": 7.942024, "volume": 457574}, "trend_line": 7.819874, "activity_lines": {"activity_5": 7.963954, "activity_10": 7.861621, "activity_20": 7.744438, "activity_30": 7.754075}, "trend_signal": 0, "fair_value": 7.028832, "relative_strength": 2.611102, "rate_of_change": -0.09815322967305404, "market_dynamics": 0.75321, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.895029, "high": 8.148798, "low": 7.895029, "close": 8.111203, "volume": 786032}, "trend_line": 7.81509, "activity_lines": {"activity_5": 8.0263, "activity_10": 7.922713, "activity_20": 7.78328, "activity_30": 7.77287}, "trend_signal": 0, "fair_value": 7.043419, "relative_strength": 3.128119, "rate_of_change": -0.061177456311965986, "market_dynamics": 0.791989, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.120602, "high": 8.158197, "low": 7.866833, "close": 8.036012, "volume": 513397}, "trend_line": 7.80841, "activity_lines": {"activity_5": 8.033506, "activity_10": 7.956805, "activity_20": 7.814057, "activity_30": 7.787123}, "trend_signal": 0, "fair_value": 7.056786, "relative_strength": 2.632092, "rate_of_change": -0.08547566310815811, "market_dynamics": 0.749429, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.031313, "high": 8.266284, "low": 7.937324, "close": 8.223989, "volume": 613770}, "trend_line": 7.80769, "activity_lines": {"activity_5": 8.098045, "activity_10": 8.018923, "activity_20": 7.8633, "activity_30": 7.813935}, "trend_signal": 1, "fair_value": 7.069725, "relative_strength": 3.214592, "rate_of_change": -0.009220827287505087, "market_dynamics": 0.799124, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.191093, "high": 8.191093, "low": 7.810441, "close": 7.951423, "volume": 1189788}, "trend_line": 7.800321, "activity_lines": {"activity_5": 8.061702, "activity_10": 8.022939, "activity_20": 7.883773, "activity_30": 7.823208}, "trend_signal": 1, "fair_value": 7.079948, "relative_strength": -0.184538, "rate_of_change": -0.09438130868412727, "market_dynamics": 0.865056, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.956122, "high": 8.252186, "low": 7.904428, "close": 8.191093, "volume": 936337}, "trend_line": 7.804592, "activity_lines": {"activity_5": 8.107757, "activity_10": 8.066259, "activity_20": 7.924255, "activity_30": 7.848419}, "trend_signal": 1, "fair_value": 7.091198, "relative_strength": 3.562367, "rate_of_change": 0.054754156912262146, "market_dynamics": 0.917804, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.148799, "high": 8.689231, "low": 8.148799, "close": 8.670434, "volume": 2326531}, "trend_line": 7.830321, "activity_lines": {"activity_5": 8.296987, "activity_10": 8.18571, "activity_20": 8.006518, "activity_30": 7.90428}, "trend_signal": 1, "fair_value": 7.107126, "relative_strength": 8.28828, "rate_of_change": 0.32966489471838145, "market_dynamics": 1.211478, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.679832, "high": 8.820816, "low": 8.54825, "close": 8.684532, "volume": 1226772}, "trend_line": 7.85104, "activity_lines": {"activity_5": 8.453634, "activity_10": 8.289354, "activity_20": 8.084595, "activity_30": 7.95939}, "trend_signal": 1, "fair_value": 7.122992, "relative_strength": 7.738639, "rate_of_change": 0.2645996249706825, "market_dynamics": 1.365949, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.675133, "high": 8.94065, "low": 8.646937, "close": 8.853711, "volume": 1305321}, "trend_line": 7.8844, "activity_lines": {"activity_5": 8.62344, "activity_10": 8.410513, "activity_20": 8.173727, "activity_30": 8.024079}, "trend_signal": 1, "fair_value": 7.139178, "relative_strength": 8.149606, "rate_of_change": 0.4249118588110627, "market_dynamics": 1.580031, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.853711, "high": 9.276659, "low": 8.853711, "close": 9.229665, "volume": 1353816}, "trend_line": 7.928465, "activity_lines": {"activity_5": 8.876582, "activity_10": 8.585844, "activity_20": 8.292802, "activity_30": 8.11087}, "trend_signal": 1, "fair_value": 7.158079, "relative_strength": 13.348316, "rate_of_change": 0.5588884379280579, "market_dynamics": 1.707723, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.257862, "high": 9.380047, "low": 8.985296, "close": 9.304856, "volume": 981755}, "trend_line": 7.977472, "activity_lines": {"activity_5": 9.069571, "activity_10": 8.752289, "activity_20": 8.411115, "activity_30": 8.199669}, "trend_signal": 1, "fair_value": 7.177182, "relative_strength": 11.449878, "rate_of_change": 0.6181146035203483, "market_dynamics": 1.66467, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.286058, "high": 9.333053, "low": 9.10748, "close": 9.295458, "volume": 665133}, "trend_line": 8.023274, "activity_lines": {"activity_5": 9.185178, "activity_10": 8.892247, "activity_20": 8.520164, "activity_30": 8.284701}, "trend_signal": 1, "fair_value": 7.197116, "relative_strength": 11.07531, "rate_of_change": 0.5741417832616775, "market_dynamics": 1.609549, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.300327, "high": 9.446405, "low": 9.066601, "close": 9.183464, "volume": 1462152}, "trend_line": 8.057581, "activity_lines": {"activity_5": 9.221784, "activity_10": 8.99031, "activity_20": 8.609417, "activity_30": 8.359552}, "trend_signal": 1, "fair_value": 7.216383, "relative_strength": 9.563379, "rate_of_change": 0.42759352354163754, "market_dynamics": 1.581765, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.183464, "high": 9.280849, "low": 9.027647, "close": 9.183464, "volume": 531690}, "trend_line": 8.109237, "activity_lines": {"activity_5": 9.225128, "activity_10": 9.06751, "activity_20": 8.691594, "activity_30": 8.432189}, "trend_signal": 1, "fair_value": 7.235441, "relative_strength": 10.343256, "rate_of_change": 0.6410857054989515, "market_dynamics": 1.4587, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.173726, "high": 9.34902, "low": 9.154248, "close": 9.232157, "volume": 810534}, "trend_line": 8.171648, "activity_lines": {"activity_5": 9.22272, "activity_10": 9.136119, "activity_20": 8.771603, "activity_30": 8.504636}, "trend_signal": 1, "fair_value": 7.254786, "relative_strength": 7.493306, "rate_of_change": 0.7696285112890289, "market_dynamics": 1.412616, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.290588, "high": 9.290589, "low": 8.988693, "close": 9.00817, "volume": 814298}, "trend_line": 8.225984, "activity_lines": {"activity_5": 9.145484, "activity_10": 9.140716, "activity_20": 8.823061, "activity_30": 8.558605}, "trend_signal": 1, "fair_value": 7.272039, "relative_strength": 5.123485, "rate_of_change": 0.6649331934023719, "market_dynamics": 1.194071, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.94, "high": 8.978954, "low": 8.647844, "close": 8.959477, "volume": 844118}, "trend_line": 8.274311, "activity_lines": {"activity_5": 9.071795, "activity_10": 9.121605, "activity_20": 8.863104, "activity_30": 8.605927}, "trend_signal": 1, "fair_value": 7.289138, "relative_strength": 5.814158, "rate_of_change": 0.5874920252701737, "market_dynamics": 0.863357, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.910784, "high": 9.037386, "low": 8.823138, "close": 9.00817, "volume": 715236}, "trend_line": 8.320501, "activity_lines": {"activity_5": 9.036736, "activity_10": 9.106091, "activity_20": 8.901597, "activity_30": 8.653273}, "trend_signal": 1, "fair_value": 7.305763, "relative_strength": 5.4329, "rate_of_change": 0.55823379130902, "market_dynamics": 0.531018, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.959477, "high": 9.183464, "low": 8.862092, "close": 9.115294, "volume": 808781}, "trend_line": 8.370262, "activity_lines": {"activity_5": 9.049072, "activity_10": 9.10417, "activity_20": 8.945282, "activity_30": 8.70455}, "trend_signal": 1, "fair_value": 7.323074, "relative_strength": 5.336232, "rate_of_change": 0.5980529297454584, "market_dynamics": 0.244972, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.125033, "high": 9.339282, "low": 9.125033, "close": 9.251634, "volume": 857833}, "trend_line": 8.426447, "activity_lines": {"activity_5": 9.111399, "activity_10": 9.122282, "activity_20": 8.996992, "activity_30": 8.761412}, "trend_signal": 1, "fair_value": 7.340474, "relative_strength": 6.367606, "rate_of_change": 0.6712454162127692, "market_dynamics": 0.159961, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.251634, "high": 9.514576, "low": 9.00817, "close": 9.017909, "volume": 654298}, "trend_line": 8.475469, "activity_lines": {"activity_5": 9.094519, "activity_10": 9.097499, "activity_20": 9.02043, "activity_30": 8.799571}, "trend_signal": 1, "fair_value": 7.3558, "relative_strength": 4.626553, "rate_of_change": 0.5817635831567064, "market_dynamics": -0.103152, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.056863, "high": 9.154248, "low": 8.862092, "close": 9.037385, "volume": 1535542}, "trend_line": 8.530778, "activity_lines": {"activity_5": 9.083481, "activity_10": 9.081475, "activity_20": 9.0406, "activity_30": 8.835824}, "trend_signal": 1, "fair_value": 7.370569, "relative_strength": 5.076681, "rate_of_change": 0.6525774561856033, "market_dynamics": -0.129439, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.959477, "high": 9.193203, "low": 8.910784, "close": 8.910784, "volume": 797302}, "trend_line": 8.571216, "activity_lines": {"activity_5": 9.02505, "activity_10": 9.047124, "activity_20": 9.044301, "activity_30": 8.86034}, "trend_signal": 1, "fair_value": 7.385155, "relative_strength": 2.960383, "rate_of_change": 0.47402476069591754, "market_dynamics": -0.410836, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.920523, "high": 9.01304, "low": 8.823138, "close": 8.901046, "volume": 1021129}, "trend_line": 8.609449, "activity_lines": {"activity_5": 8.969865, "activity_10": 9.015961, "activity_20": 9.04291, "activity_30": 8.88162}, "trend_signal": 1, "fair_value": 7.399417, "relative_strength": 2.838817, "rate_of_change": 0.446062729022346, "market_dynamics": -0.642643, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.910784, "high": 9.134772, "low": 8.881569, "close": 9.095818, "volume": 821697}, "trend_line": 8.655428, "activity_lines": {"activity_5": 8.993887, "activity_10": 9.025345, "activity_20": 9.056845, "activity_30": 8.912998}, "trend_signal": 1, "fair_value": 7.414666, "relative_strength": 5.589987, "rate_of_change": 0.5340527599385383, "market_dynamics": -0.617596, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.047124, "high": 9.154248, "low": 8.940001, "close": 9.066602, "volume": 882397}, "trend_line": 8.704819, "activity_lines": {"activity_5": 9.018558, "activity_10": 9.031897, "activity_20": 9.062547, "activity_30": 8.939526}, "trend_signal": 1, "fair_value": 7.428575, "relative_strength": 5.701377, "rate_of_change": 0.5706361372308794, "market_dynamics": -0.737383, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.969215, "high": 9.251634, "low": 8.959477, "close": 9.163987, "volume": 325894}, "trend_line": 8.75495, "activity_lines": {"activity_5": 9.072445, "activity_10": 9.055092, "activity_20": 9.073355, "activity_30": 8.969149}, "trend_signal": 1, "fair_value": 7.444575, "relative_strength": 5.107937, "rate_of_change": 0.5758993954957431, "market_dynamics": -0.68715, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.232156, "high": 9.290589, "low": 9.154248, "close": 9.154248, "volume": 306203}, "trend_line": 8.794888, "activity_lines": {"activity_5": 9.114645, "activity_10": 9.072799, "activity_20": 9.080886, "activity_30": 8.994911}, "trend_signal": 1, "fair_value": 7.460251, "relative_strength": 4.66298, "rate_of_change": 0.4561762203096665, "market_dynamics": -0.665263, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.251634, "high": 9.290588, "low": 9.027647, "close": 9.21268, "volume": 380381}, "trend_line": 8.832857, "activity_lines": {"activity_5": 9.160092, "activity_10": 9.098473, "activity_20": 9.091744, "activity_30": 9.021865}, "trend_signal": 1, "fair_value": 7.476091, "relative_strength": 4.007771, "rate_of_change": 0.43171669724504014, "market_dynamics": -0.599004, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21268, "high": 9.34902, "low": 9.115293, "close": 9.300327, "volume": 287896}, "trend_line": 8.876567, "activity_lines": {"activity_5": 9.213978, "activity_10": 9.138313, "activity_20": 9.109241, "activity_30": 9.052024}, "trend_signal": 1, "fair_value": 7.492441, "relative_strength": 4.631243, "rate_of_change": 0.49485687360272024, "market_dynamics": -0.43307, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.261373, "high": 9.310066, "low": 8.969216, "close": 9.154248, "volume": 749474}, "trend_line": 8.916975, "activity_lines": {"activity_5": 9.205538, "activity_10": 9.150707, "activity_20": 9.112489, "activity_30": 9.069939}, "trend_signal": 1, "fair_value": 7.507462, "relative_strength": 4.812476, "rate_of_change": 0.45522103308633965, "market_dynamics": -0.302536, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.154248, "high": 9.339282, "low": 9.105556, "close": 9.251634, "volume": 649762}, "trend_line": 8.954989, "activity_lines": {"activity_5": 9.223717, "activity_10": 9.178329, "activity_20": 9.125728, "activity_30": 9.09153}, "trend_signal": 1, "fair_value": 7.521824, "relative_strength": 5.872247, "rate_of_change": 0.42631049206708166, "market_dynamics": -0.157386, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.251634, "high": 9.543791, "low": 9.154248, "close": 9.300327, "volume": 628008}, "trend_line": 8.997133, "activity_lines": {"activity_5": 9.252283, "activity_10": 9.210909, "activity_20": 9.143814, "activity_30": 9.11381}, "trend_signal": 1, "fair_value": 7.536602, "relative_strength": 5.999753, "rate_of_change": 0.4706203435872496, "market_dynamics": -0.051901, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.300327, "high": 9.34902, "low": 8.813398, "close": 8.891307, "volume": 558763}, "trend_line": 9.019377, "activity_lines": {"activity_5": 9.134771, "activity_10": 9.162039, "activity_20": 9.122389, "activity_30": 9.106983}, "trend_signal": 1, "fair_value": 7.549754, "relative_strength": 3.031793, "rate_of_change": 0.24723431341962596, "market_dynamics": -0.353197, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.842615, "high": 9.368496, "low": 8.813399, "close": 9.261373, "volume": 703796}, "trend_line": 9.063042, "activity_lines": {"activity_5": 9.162039, "activity_10": 9.180631, "activity_20": 9.1376, "activity_30": 9.122595}, "trend_signal": 1, "fair_value": 7.566274, "relative_strength": 6.253809, "rate_of_change": 0.4841243469476767, "market_dynamics": -0.355934, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.271112, "high": 9.55353, "low": 9.017909, "close": 9.329542, "volume": 1214818}, "trend_line": 9.10099, "activity_lines": {"activity_5": 9.214627, "activity_10": 9.208607, "activity_20": 9.159164, "activity_30": 9.139789}, "trend_signal": 1, "fair_value": 7.583859, "relative_strength": 3.578038, "rate_of_change": 0.4187115098881821, "market_dynamics": -0.240448, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.251634, "high": 9.34902, "low": 9.027647, "close": 9.115294, "volume": 670697}, "trend_line": 9.115819, "activity_lines": {"activity_5": 9.184113, "activity_10": 9.192848, "activity_20": 9.158793, "activity_30": 9.140712}, "trend_signal": 1, "fair_value": 7.600123, "relative_strength": 2.481331, "rate_of_change": 0.16293831769951014, "market_dynamics": -0.358469, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.115294, "high": 9.222419, "low": 8.891308, "close": 8.940001, "volume": 3132108}, "trend_line": 9.124334, "activity_lines": {"activity_5": 9.104257, "activity_10": 9.146104, "activity_20": 9.140985, "activity_30": 9.129368}, "trend_signal": 0, "fair_value": 7.614621, "relative_strength": 2.811365, "rate_of_change": 0.09340905079400065, "market_dynamics": -0.169835, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.12, "high": 9.66, "low": 9.0, "close": 9.66, "volume": 717591}, "trend_line": 9.151211, "activity_lines": {"activity_5": 9.288423, "activity_10": 9.234163, "activity_20": 9.192074, "activity_30": 9.163928}, "trend_signal": 1, "fair_value": 7.633307, "relative_strength": 12.373776, "rate_of_change": 0.29456396488774644, "market_dynamics": -0.019274, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.63, "high": 9.67, "low": 9.29, "close": 9.34, "volume": 1479136}, "trend_line": 9.154889, "activity_lines": {"activity_5": 9.314676, "activity_10": 9.255907, "activity_20": 9.210092, "activity_30": 9.176108}, "trend_signal": 1, "fair_value": 7.648175, "relative_strength": 8.788341, "rate_of_change": 0.04019140199041128, "market_dynamics": -0.094062, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 9.55, "low": 9.2, "close": 9.5, "volume": 877123}, "trend_line": 9.161393, "activity_lines": {"activity_5": 9.38902, "activity_10": 9.306021, "activity_20": 9.242928, "activity_30": 9.198373}, "trend_signal": 1, "fair_value": 7.663962, "relative_strength": 10.575591, "rate_of_change": 0.07104400719658775, "market_dynamics": 0.096623, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.74, "low": 9.42, "close": 9.51, "volume": 610805}, "trend_line": 9.168545, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.351667, "activity_20": 9.27442, "activity_30": 9.220864}, "trend_signal": 1, "fair_value": 7.678475, "relative_strength": 8.059626, "rate_of_change": 0.07806673068167257, "market_dynamics": 0.278727, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.79, "low": 9.35, "close": 9.68, "volume": 1254551}, "trend_line": 9.185096, "activity_lines": {"activity_5": 9.552, "activity_10": 9.423525, "activity_20": 9.319853, "activity_30": 9.253861}, "trend_signal": 1, "fair_value": 7.694131, "relative_strength": 11.93121, "rate_of_change": 0.18051937357563017, "market_dynamics": 0.385133, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.57, "close": 9.87, "volume": 470862}, "trend_line": 9.20798, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.523024, "activity_20": 9.379717, "activity_30": 9.298048}, "trend_signal": 1, "fair_value": 7.711166, "relative_strength": 13.90154, "rate_of_change": 0.24914274167629233, "market_dynamics": 0.591557, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.87, "high": 10.04, "low": 9.7, "close": 10.02, "volume": 2033606}, "trend_line": 9.234242, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.632002, "activity_20": 9.449253, "activity_30": 9.350436}, "trend_signal": 1, "fair_value": 7.729484, "relative_strength": 13.70791, "rate_of_change": 0.28520913381654717, "market_dynamics": 0.94807, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 10.24, "low": 9.81, "close": 10.13, "volume": 1281692}, "trend_line": 9.271636, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.747187, "activity_20": 9.524865, "activity_30": 9.408227}, "trend_signal": 1, "fair_value": 7.748935, "relative_strength": 13.274693, "rate_of_change": 0.40494931798409456, "market_dynamics": 1.250307, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.28, "low": 9.83, "close": 10.02, "volume": 901896}, "trend_line": 9.306987, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.827818, "activity_20": 9.584937, "activity_30": 9.456509}, "trend_signal": 1, "fair_value": 7.768751, "relative_strength": 13.31675, "rate_of_change": 0.38128114606741004, "market_dynamics": 1.281701, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.31, "low": 9.92, "close": 10.13, "volume": 1839481}, "trend_line": 9.344381, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.912, "activity_20": 9.651408, "activity_30": 9.509606}, "trend_signal": 1, "fair_value": 7.789646, "relative_strength": 13.75912, "rate_of_change": 0.40178416495049174, "market_dynamics": 1.433109, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.25, "low": 9.68, "close": 9.75, "volume": 1175900}, "trend_line": 9.365538, "activity_lines": {"activity_5": 9.974, "activity_10": 9.905455, "activity_20": 9.677043, "activity_30": 9.535775}, "trend_signal": 1, "fair_value": 7.806635, "relative_strength": 7.039824, "rate_of_change": 0.22641414128983542, "market_dynamics": 1.09057, "expectation": {"probability": 52.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b6c97a-e5a3-46a0-a6f1-9328bf5940b2/", "share_image": "https://sharemaestro.com/terminal/27b6c97a-e5a3-46a0-a6f1-9328bf5940b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}