{"ticker": {"uuid": "27b6e5d4-2e94-440e-bf0b-3bd21321f4d1", "symbol": "CVT", "name": "Comvita Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVT fell 2.86%, moving from 0.70 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 28.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 122291}, "trend_line": 0.655473, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.688032, "activity_20": 0.68516, "activity_30": 0.667184}, "trend_signal": 1, "fair_value": 1.428855, "relative_strength": 6.575688, "rate_of_change": -0.4052329291640039, "market_dynamics": 0.18268, "expectation": {"probability": 28.7416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.900342, "high": 3.018723, "low": 2.900342, "close": 3.018723, "volume": 211480}, "trend_line": 3.145253, "activity_lines": {"activity_5": 2.910865, "activity_10": 2.925537, "activity_20": 3.047017, "activity_30": 3.099292}, "trend_signal": 0, "fair_value": 3.159201, "relative_strength": -8.654668, "rate_of_change": -0.17085439257344032, "market_dynamics": -1.083049, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.008858, "high": 3.018723, "low": 2.959532, "close": 2.959532, "volume": 69126}, "trend_line": 3.13757, "activity_lines": {"activity_5": 2.94046, "activity_10": 2.922991, "activity_20": 3.030109, "activity_30": 3.08731}, "trend_signal": 0, "fair_value": 3.157483, "relative_strength": -8.304932, "rate_of_change": -0.24427287725342484, "market_dynamics": -0.900341, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.959533, "high": 2.959533, "low": 2.890477, "close": 2.890477, "volume": 55225}, "trend_line": 3.127259, "activity_lines": {"activity_5": 2.935199, "activity_10": 2.911902, "activity_20": 3.007909, "activity_30": 3.071369}, "trend_signal": 0, "fair_value": 3.157514, "relative_strength": -10.595382, "rate_of_change": -0.32863011821250776, "market_dynamics": -0.819817, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.860882, "high": 2.870747, "low": 2.772095, "close": 2.772095, "volume": 126888}, "trend_line": 3.114307, "activity_lines": {"activity_5": 2.881927, "activity_10": 2.884558, "activity_20": 2.976513, "activity_30": 3.048455}, "trend_signal": 0, "fair_value": 3.157637, "relative_strength": -12.60871, "rate_of_change": -0.41416460868766714, "market_dynamics": -0.758777, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.772095, "high": 2.939802, "low": 2.76223, "close": 2.791826, "volume": 39964}, "trend_line": 3.102991, "activity_lines": {"activity_5": 2.843782, "activity_10": 2.866442, "activity_20": 2.949545, "activity_30": 3.02765}, "trend_signal": 0, "fair_value": 3.157582, "relative_strength": -12.511927, "rate_of_change": -0.3633553146815752, "market_dynamics": -0.900684, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.76223, "high": 2.841151, "low": 2.72277, "close": 2.841151, "volume": 115729}, "trend_line": 3.092341, "activity_lines": {"activity_5": 2.828655, "activity_10": 2.86124, "activity_20": 2.929917, "activity_30": 3.010757}, "trend_signal": 0, "fair_value": 3.159487, "relative_strength": -10.211693, "rate_of_change": -0.3432172378198986, "market_dynamics": -0.813306, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.76223, "high": 2.890477, "low": 2.712905, "close": 2.870747, "volume": 194337}, "trend_line": 3.083982, "activity_lines": {"activity_5": 2.835232, "activity_10": 2.863034, "activity_20": 2.915328, "activity_30": 2.99646}, "trend_signal": 0, "fair_value": 3.16006, "relative_strength": -10.397501, "rate_of_change": -0.2703130088175918, "market_dynamics": -0.561674, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.979263, "high": 3.22589, "low": 2.979263, "close": 3.156835, "volume": 236550}, "trend_line": 3.085486, "activity_lines": {"activity_5": 2.943091, "activity_10": 2.915229, "activity_20": 2.929925, "activity_30": 3.001161}, "trend_signal": 0, "fair_value": 3.163623, "relative_strength": -1.806375, "rate_of_change": 0.04876811862067198, "market_dynamics": -0.056991, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.20616, "high": 3.20616, "low": 3.048318, "close": 3.058183, "volume": 97569}, "trend_line": 3.083375, "activity_lines": {"activity_5": 3.000308, "activity_10": 2.942313, "activity_20": 2.935936, "activity_30": 2.999399}, "trend_signal": 0, "fair_value": 3.165154, "relative_strength": -4.919457, "rate_of_change": -0.0684170986353447, "market_dynamics": 0.341729, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.077914, "high": 3.18643, "low": 3.058183, "close": 3.156835, "volume": 109224}, "trend_line": 3.082269, "activity_lines": {"activity_5": 3.071337, "activity_10": 2.984464, "activity_20": 2.95253, "activity_30": 3.004138}, "trend_signal": 0, "fair_value": 3.166709, "relative_strength": -1.198239, "rate_of_change": -0.035869785543440266, "market_dynamics": 0.668562, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.048318, "high": 3.107509, "low": 3.048318, "close": 3.097644, "volume": 48138}, "trend_line": 3.077885, "activity_lines": {"activity_5": 3.098302, "activity_10": 3.01101, "activity_20": 2.964111, "activity_30": 3.00513}, "trend_signal": 0, "fair_value": 3.168493, "relative_strength": -3.039394, "rate_of_change": -0.14223288103666304, "market_dynamics": 0.789665, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.087779, "high": 3.20616, "low": 3.077914, "close": 3.20616, "volume": 78009}, "trend_line": 3.077119, "activity_lines": {"activity_5": 3.144339, "activity_10": 3.055852, "activity_20": 2.986933, "activity_30": 3.013406}, "trend_signal": 0, "fair_value": 3.171582, "relative_strength": 0.435989, "rate_of_change": -0.024887219632963687, "market_dynamics": 0.737515, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.20616, "high": 3.433058, "low": 3.20616, "close": 3.433058, "volume": 219613}, "trend_line": 3.080654, "activity_lines": {"activity_5": 3.243648, "activity_10": 3.137463, "activity_20": 3.03124, "activity_30": 3.03637}, "trend_signal": 0, "fair_value": 3.176855, "relative_strength": 8.433966, "rate_of_change": 0.11488018500421476, "market_dynamics": 0.93789, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.433057, "high": 3.433057, "low": 3.22589, "close": 3.255486, "volume": 67921}, "trend_line": 3.078922, "activity_lines": {"activity_5": 3.265351, "activity_10": 3.176924, "activity_20": 3.057432, "activity_30": 3.04765}, "trend_signal": 0, "fair_value": 3.178616, "relative_strength": 4.77894, "rate_of_change": -0.05622182822219136, "market_dynamics": 0.912552, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.255486, "high": 3.255486, "low": 3.14697, "close": 3.156835, "volume": 671623}, "trend_line": 3.072597, "activity_lines": {"activity_5": 3.241017, "activity_10": 3.189659, "activity_20": 3.073404, "activity_30": 3.052676}, "trend_signal": 0, "fair_value": 3.178954, "relative_strength": 2.840772, "rate_of_change": -0.20542904302219786, "market_dynamics": 1.013934, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.137105, "high": 3.156835, "low": 3.107509, "close": 3.156835, "volume": 93526}, "trend_line": 3.067577, "activity_lines": {"activity_5": 3.216683, "activity_10": 3.195757, "activity_20": 3.088672, "activity_30": 3.058111}, "trend_signal": 0, "fair_value": 3.179231, "relative_strength": 2.299307, "rate_of_change": -0.16337970778465333, "market_dynamics": 0.919409, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.107509, "high": 3.196295, "low": 3.107509, "close": 3.127239, "volume": 280621}, "trend_line": 3.062549, "activity_lines": {"activity_5": 3.178538, "activity_10": 3.190735, "activity_20": 3.10004, "activity_30": 3.06196}, "trend_signal": 0, "fair_value": 3.179806, "relative_strength": 2.968965, "rate_of_change": -0.1639078660454101, "market_dynamics": 0.750275, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.127239, "high": 3.18643, "low": 3.107509, "close": 3.127239, "volume": 62010}, "trend_line": 3.05589, "activity_lines": {"activity_5": 3.145654, "activity_10": 3.181049, "activity_20": 3.109764, "activity_30": 3.066134}, "trend_signal": 1, "fair_value": 3.180136, "relative_strength": 3.015082, "rate_of_change": -0.2174332557617844, "market_dynamics": 0.658491, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.107509, "high": 3.22589, "low": 3.107509, "close": 3.22589, "volume": 124536}, "trend_line": 3.053172, "activity_lines": {"activity_5": 3.166042, "activity_10": 3.189838, "activity_20": 3.127145, "activity_30": 3.077101}, "trend_signal": 1, "fair_value": 3.180978, "relative_strength": 6.07983, "rate_of_change": -0.0889429920579674, "market_dynamics": 0.565438, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.20616, "high": 3.20616, "low": 3.127239, "close": 3.20616, "volume": 68340}, "trend_line": 3.050448, "activity_lines": {"activity_5": 3.181826, "activity_10": 3.19199, "activity_20": 3.141097, "activity_30": 3.086972}, "trend_signal": 1, "fair_value": 3.182362, "relative_strength": 6.142408, "rate_of_change": -0.08921868797434834, "market_dynamics": 0.530415, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.196295, "high": 3.22589, "low": 3.185389, "close": 3.205298, "volume": 11100}, "trend_line": 3.047696, "activity_lines": {"activity_5": 3.194034, "activity_10": 3.193089, "activity_20": 3.153464, "activity_30": 3.096962}, "trend_signal": 1, "fair_value": 3.183437, "relative_strength": 6.220791, "rate_of_change": -0.09021625675965117, "market_dynamics": 0.401291, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.185389, "high": 3.205298, "low": 3.155526, "close": 3.185389, "volume": 135632}, "trend_line": 3.047868, "activity_lines": {"activity_5": 3.196376, "activity_10": 3.188611, "activity_20": 3.163046, "activity_30": 3.105845}, "trend_signal": 1, "fair_value": 3.184506, "relative_strength": 5.80156, "rate_of_change": 0.005643607498898083, "market_dynamics": 0.306842, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.175435, "high": 3.205298, "low": 3.0958, "close": 3.0958, "volume": 94528}, "trend_line": 3.045054, "activity_lines": {"activity_5": 3.164977, "activity_10": 3.168221, "activity_20": 3.163021, "activity_30": 3.108938}, "trend_signal": 1, "fair_value": 3.183966, "relative_strength": 5.467885, "rate_of_change": -0.09232683305182089, "market_dynamics": 0.053278, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.065937, "high": 3.105754, "low": 3.036074, "close": 3.085846, "volume": 19090}, "trend_line": 3.04517, "activity_lines": {"activity_5": 3.132357, "activity_10": 3.152154, "activity_20": 3.161069, "activity_30": 3.111569}, "trend_signal": 1, "fair_value": 3.183666, "relative_strength": 7.347915, "rate_of_change": 0.0038094562526716125, "market_dynamics": -0.205361, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.085846, "high": 3.105754, "low": 2.986302, "close": 3.085846, "volume": 50210}, "trend_line": 3.047736, "activity_lines": {"activity_5": 3.109073, "activity_10": 3.13917, "activity_20": 3.157624, "activity_30": 3.114194}, "trend_signal": 1, "fair_value": 3.184097, "relative_strength": 4.003867, "rate_of_change": 0.08426458949746142, "market_dynamics": -0.399871, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.085846, "high": 3.105754, "low": 3.016165, "close": 3.02612, "volume": 116112}, "trend_line": 3.050942, "activity_lines": {"activity_5": 3.073901, "activity_10": 3.116619, "activity_20": 3.14709, "activity_30": 3.112799}, "trend_signal": 1, "fair_value": 3.184388, "relative_strength": 1.851331, "rate_of_change": 0.10519283822483451, "market_dynamics": -0.60176, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.036074, "high": 3.036074, "low": 2.986302, "close": 3.036074, "volume": 140448}, "trend_line": 3.059412, "activity_lines": {"activity_5": 3.053992, "activity_10": 3.098254, "activity_20": 3.136624, "activity_30": 3.11184}, "trend_signal": 0, "fair_value": 3.184621, "relative_strength": 1.877781, "rate_of_change": 0.27761917466801983, "market_dynamics": -0.727756, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.016165, "high": 3.016165, "low": 2.886759, "close": 2.946485, "volume": 41805}, "trend_line": 3.065554, "activity_lines": {"activity_5": 3.014175, "activity_10": 3.065257, "activity_20": 3.116838, "activity_30": 3.104554}, "trend_signal": 0, "fair_value": 3.183854, "relative_strength": -1.324741, "rate_of_change": 0.20075753118573414, "market_dynamics": -0.875047, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.747398, "high": 2.747398, "low": 2.488585, "close": 2.488585, "volume": 75791}, "trend_line": 3.051829, "activity_lines": {"activity_5": 2.831678, "activity_10": 2.952292, "activity_20": 3.054444, "activity_30": 3.06733}, "trend_signal": 0, "fair_value": 3.17997, "relative_strength": -17.512181, "rate_of_change": -0.4477167911574869, "market_dynamics": -1.089783, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.49854, "high": 2.49854, "low": 2.349224, "close": 2.369133, "volume": 59579}, "trend_line": 3.034451, "activity_lines": {"activity_5": 2.649182, "activity_10": 2.831015, "activity_20": 2.983386, "activity_30": 3.023286}, "trend_signal": 0, "fair_value": 3.175684, "relative_strength": -21.994988, "rate_of_change": -0.5694290210886762, "market_dynamics": -1.278659, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.359179, "high": 2.359179, "low": 2.189955, "close": 2.219818, "volume": 205113}, "trend_line": 3.007821, "activity_lines": {"activity_5": 2.464695, "activity_10": 2.697807, "activity_20": 2.901858, "activity_30": 2.970729}, "trend_signal": 0, "fair_value": 3.170989, "relative_strength": -26.847468, "rate_of_change": -0.877588730218413, "market_dynamics": -1.3499, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.209864, "high": 2.289498, "low": 2.189955, "close": 2.219818, "volume": 593507}, "trend_line": 2.983164, "activity_lines": {"activity_5": 2.333961, "activity_10": 2.582518, "activity_20": 2.824511, "activity_30": 2.91989}, "trend_signal": 0, "fair_value": 3.166234, "relative_strength": -26.913151, "rate_of_change": -0.8197628781765912, "market_dynamics": -1.304579, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.289498, "high": 2.289498, "low": 2.239727, "close": 2.289498, "volume": 12741}, "trend_line": 2.963131, "activity_lines": {"activity_5": 2.280871, "activity_10": 2.497454, "activity_20": 2.758497, "activity_30": 2.875137}, "trend_signal": 0, "fair_value": 3.161742, "relative_strength": -25.010055, "rate_of_change": -0.671535322898766, "market_dynamics": -1.321329, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.289498, "high": 2.428859, "low": 2.289498, "close": 2.428859, "volume": 13017}, "trend_line": 2.95169, "activity_lines": {"activity_5": 2.318034, "activity_10": 2.452388, "activity_20": 2.711201, "activity_30": 2.840668}, "trend_signal": 0, "fair_value": 3.158448, "relative_strength": -19.874535, "rate_of_change": -0.3861118526315588, "market_dynamics": -1.237641, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.488585, "high": 2.608037, "low": 2.458722, "close": 2.468677, "volume": 40730}, "trend_line": 2.940918, "activity_lines": {"activity_5": 2.372451, "activity_10": 2.426506, "activity_20": 2.671633, "activity_30": 2.809506}, "trend_signal": 0, "fair_value": 3.154679, "relative_strength": -18.862536, "rate_of_change": -0.3649434730612031, "market_dynamics": -1.185224, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.468677, "high": 2.488585, "low": 2.33927, "close": 2.33927, "volume": 65336}, "trend_line": 2.924189, "activity_lines": {"activity_5": 2.377097, "activity_10": 2.388318, "activity_20": 2.623018, "activity_30": 2.77069}, "trend_signal": 0, "fair_value": 3.150506, "relative_strength": -21.403328, "rate_of_change": -0.5688359893067325, "market_dynamics": -1.157006, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.309407, "high": 2.309407, "low": 2.120275, "close": 2.289498, "volume": 107908}, "trend_line": 2.904814, "activity_lines": {"activity_5": 2.357188, "activity_10": 2.353568, "activity_20": 2.573555, "activity_30": 2.729742}, "trend_signal": 0, "fair_value": 3.145711, "relative_strength": -23.940475, "rate_of_change": -0.6625768717411953, "market_dynamics": -0.981728, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.279544, "high": 2.279544, "low": 1.801736, "close": 1.861462, "volume": 198948}, "trend_line": 2.861635, "activity_lines": {"activity_5": 2.189955, "activity_10": 2.254568, "activity_20": 2.487317, "activity_30": 2.662429}, "trend_signal": 0, "fair_value": 3.137562, "relative_strength": -37.909152, "rate_of_change": -1.4864635050643469, "market_dynamics": -0.944912, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.871416, "high": 1.88137, "low": 1.781827, "close": 1.81169, "volume": 72263}, "trend_line": 2.820085, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.166246, "activity_20": 2.402366, "activity_30": 2.594691}, "trend_signal": 0, "fair_value": 3.129156, "relative_strength": -38.674989, "rate_of_change": -1.4519671446568123, "market_dynamics": -1.020743, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.831599, "high": 1.831599, "low": 1.702192, "close": 1.74201, "volume": 46640}, "trend_line": 2.772924, "activity_lines": {"activity_5": 1.897297, "activity_10": 2.077561, "activity_20": 2.317513, "activity_30": 2.525137}, "trend_signal": 0, "fair_value": 3.120607, "relative_strength": -39.753958, "rate_of_change": -1.6723254795511486, "market_dynamics": -1.095594, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.712147, "high": 2.647855, "low": 1.712147, "close": 2.428859, "volume": 143983}, "trend_line": 2.750631, "activity_lines": {"activity_5": 2.037322, "activity_10": 2.125161, "activity_20": 2.305046, "activity_30": 2.50294}, "trend_signal": 0, "fair_value": 3.1164, "relative_strength": -15.501523, "rate_of_change": -0.8039527949558062, "market_dynamics": -0.894979, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.438814, "high": 2.468677, "low": 2.299453, "close": 2.299453, "volume": 78951}, "trend_line": 2.720408, "activity_lines": {"activity_5": 2.128238, "activity_10": 2.145432, "activity_20": 2.283952, "activity_30": 2.473831}, "trend_signal": 0, "fair_value": 3.111182, "relative_strength": -19.659151, "rate_of_change": -1.0987660649501838, "market_dynamics": -0.625635, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.299453, "high": 2.309407, "low": 2.189955, "close": 2.309407, "volume": 59073}, "trend_line": 2.682953, "activity_lines": {"activity_5": 2.221809, "activity_10": 2.166065, "activity_20": 2.268025, "activity_30": 2.447315}, "trend_signal": 0, "fair_value": 3.106331, "relative_strength": -19.977522, "rate_of_change": -1.376815536493056, "market_dynamics": -0.241004, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.309407, "high": 2.478631, "low": 2.279544, "close": 2.289498, "volume": 82128}, "trend_line": 2.650753, "activity_lines": {"activity_5": 2.27888, "activity_10": 2.182715, "activity_20": 2.253947, "activity_30": 2.421931}, "trend_signal": 0, "fair_value": 3.101839, "relative_strength": -19.118059, "rate_of_change": -1.2001701110679168, "market_dynamics": 0.175779, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.289498, "high": 2.289498, "low": 2.070503, "close": 2.070503, "volume": 112326}, "trend_line": 2.614542, "activity_lines": {"activity_5": 2.2311, "activity_10": 2.162083, "activity_20": 2.222804, "activity_30": 2.384496}, "trend_signal": 0, "fair_value": 3.095944, "relative_strength": -27.557598, "rate_of_change": -1.3660646616263292, "market_dynamics": 0.245203, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.070503, "high": 2.11032, "low": 2.030685, "close": 2.090411, "volume": 95228}, "trend_line": 2.578995, "activity_lines": {"activity_5": 2.168055, "activity_10": 2.152309, "activity_20": 2.198392, "activity_30": 2.350681}, "trend_signal": 0, "fair_value": 3.090359, "relative_strength": -27.117244, "rate_of_change": -1.3595880272720886, "market_dynamics": 0.336312, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.090411, "high": 2.41, "low": 2.060548, "close": 2.41, "volume": 70923}, "trend_line": 2.555087, "activity_lines": {"activity_5": 2.234104, "activity_10": 2.205168, "activity_20": 2.208873, "activity_30": 2.339778}, "trend_signal": 0, "fair_value": 3.086335, "relative_strength": -14.958992, "rate_of_change": -0.9270277763237247, "market_dynamics": 0.429271, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.14, "close": 2.16, "volume": 13544}, "trend_line": 2.522845, "activity_lines": {"activity_5": 2.209449, "activity_10": 2.210381, "activity_20": 2.198526, "activity_30": 2.314288}, "trend_signal": 0, "fair_value": 3.08004, "relative_strength": -22.851331, "rate_of_change": -1.261874840269631, "market_dynamics": 0.359497, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.05, "close": 2.05, "volume": 54747}, "trend_line": 2.483649, "activity_lines": {"activity_5": 2.158088, "activity_10": 2.190165, "activity_20": 2.181448, "activity_30": 2.283782}, "trend_signal": 0, "fair_value": 3.072979, "relative_strength": -25.578949, "rate_of_change": -1.5536428119840722, "market_dynamics": 0.304324, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.03, "close": 2.07, "volume": 31975}, "trend_line": 2.445777, "activity_lines": {"activity_5": 2.129361, "activity_10": 2.169254, "activity_20": 2.168363, "activity_30": 2.257095}, "trend_signal": 0, "fair_value": 3.065011, "relative_strength": -24.571135, "rate_of_change": -1.5248531495392514, "market_dynamics": 0.225982, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.96, "close": 1.99, "volume": 57000}, "trend_line": 2.405267, "activity_lines": {"activity_5": 2.074, "activity_10": 2.127833, "activity_20": 2.149083, "activity_30": 2.22769}, "trend_signal": 0, "fair_value": 3.057322, "relative_strength": -27.832834, "rate_of_change": -1.6563243500940712, "market_dynamics": 0.071635, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.71, "close": 1.71, "volume": 112535}, "trend_line": 2.356087, "activity_lines": {"activity_5": 1.932, "activity_10": 2.043483, "activity_20": 2.104231, "activity_30": 2.182834}, "trend_signal": 0, "fair_value": 3.048203, "relative_strength": -36.511268, "rate_of_change": -2.044679447229758, "market_dynamics": 0.066921, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 36768}, "trend_line": 2.310227, "activity_lines": {"activity_5": 1.84, "activity_10": 1.971668, "activity_20": 2.062759, "activity_30": 2.141796}, "trend_signal": 0, "fair_value": 3.038235, "relative_strength": -35.28107, "rate_of_change": -1.9464476481556172, "market_dynamics": -0.070824, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 58093}, "trend_line": 2.268032, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.928751, "activity_20": 2.033523, "activity_30": 2.110169}, "trend_signal": 0, "fair_value": 3.030003, "relative_strength": -31.448704, "rate_of_change": -1.8264438949072963, "market_dynamics": -0.174091, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.38, "close": 1.38, "volume": 268688}, "trend_line": 2.211171, "activity_lines": {"activity_5": 1.65, "activity_10": 1.814371, "activity_20": 1.965281, "activity_30": 2.052876}, "trend_signal": 0, "fair_value": 3.018769, "relative_strength": -47.823444, "rate_of_change": -2.507063392403617, "market_dynamics": -0.408626, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.27, "close": 1.27, "volume": 241412}, "trend_line": 2.152634, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.692545, "activity_20": 1.891748, "activity_30": 1.992156}, "trend_signal": 0, "fair_value": 3.006586, "relative_strength": -51.393701, "rate_of_change": -2.647330305978157, "market_dynamics": -0.690846, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.17, "volume": 341643}, "trend_line": 2.090431, "activity_lines": {"activity_5": 1.362, "activity_10": 1.567455, "activity_20": 1.813782, "activity_30": 1.92876}, "trend_signal": 0, "fair_value": 2.993701, "relative_strength": -54.70702, "rate_of_change": -2.889622666928042, "market_dynamics": -0.809314, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 111977}, "trend_line": 2.028882, "activity_lines": {"activity_5": 1.238, "activity_10": 1.452182, "activity_20": 1.734481, "activity_30": 1.864861}, "trend_signal": 0, "fair_value": 2.97982, "relative_strength": -56.179168, "rate_of_change": -2.944321051496093, "market_dynamics": -1.056368, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.09, "volume": 613608}, "trend_line": 1.982262, "activity_lines": {"activity_5": 1.152, "activity_10": 1.354364, "activity_20": 1.657853, "activity_30": 1.804288}, "trend_signal": 0, "fair_value": 2.965692, "relative_strength": -56.126717, "rate_of_change": -2.297817221504251, "market_dynamics": -1.026702, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.09, "close": 1.09, "volume": 105414}, "trend_line": 1.939624, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.274, "activity_20": 1.584662, "activity_30": 1.746723}, "trend_signal": 0, "fair_value": 2.951686, "relative_strength": -55.727531, "rate_of_change": -2.1509770151473395, "market_dynamics": -1.071214, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 179753}, "trend_line": 1.90363, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.220545, "activity_20": 1.519337, "activity_30": 1.695134}, "trend_signal": 0, "fair_value": 2.938791, "relative_strength": -54.31865, "rate_of_change": -1.8557204901568596, "market_dynamics": -1.113047, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.2, "volume": 117656}, "trend_line": 1.869637, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.193455, "activity_20": 1.465865, "activity_30": 1.649739}, "trend_signal": 0, "fair_value": 2.925794, "relative_strength": -51.906914, "rate_of_change": -1.7856936484505888, "market_dynamics": -1.028148, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.22, "volume": 83862}, "trend_line": 1.833987, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.179273, "activity_20": 1.419532, "activity_30": 1.607827}, "trend_signal": 0, "fair_value": 2.913717, "relative_strength": -50.444309, "rate_of_change": -1.906787253354526, "market_dynamics": -1.045467, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.07, "close": 1.12, "volume": 914085}, "trend_line": 1.790358, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.156, "activity_20": 1.368863, "activity_30": 1.561763}, "trend_signal": 0, "fair_value": 2.901424, "relative_strength": -54.09409, "rate_of_change": -2.378915444875026, "market_dynamics": -0.828385, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 128260}, "trend_line": 1.745402, "activity_lines": {"activity_5": 1.152, "activity_10": 1.145455, "activity_20": 1.323764, "activity_30": 1.518514}, "trend_signal": 0, "fair_value": 2.888523, "relative_strength": -52.380182, "rate_of_change": -2.5110061786525377, "market_dynamics": -0.712575, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.21, "volume": 217220}, "trend_line": 1.70776, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.156, "activity_20": 1.291762, "activity_30": 1.483972}, "trend_signal": 0, "fair_value": 2.876199, "relative_strength": -49.575711, "rate_of_change": -2.156637840451653, "market_dynamics": -0.458971, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.18, "volume": 67991}, "trend_line": 1.670776, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.162182, "activity_20": 1.261095, "activity_30": 1.449923}, "trend_signal": 0, "fair_value": 2.862039, "relative_strength": -49.10969, "rate_of_change": -2.1656438843865597, "market_dynamics": -0.253177, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.11, "close": 1.15, "volume": 98217}, "trend_line": 1.647061, "activity_lines": {"activity_5": 1.164, "activity_10": 1.162727, "activity_20": 1.233429, "activity_30": 1.416325}, "trend_signal": 0, "fair_value": 2.846957, "relative_strength": -49.116141, "rate_of_change": -1.4194003265548423, "market_dynamics": -0.182579, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 123391}, "trend_line": 1.625005, "activity_lines": {"activity_5": 1.162, "activity_10": 1.162364, "activity_20": 1.210571, "activity_30": 1.384256}, "trend_signal": 0, "fair_value": 2.832118, "relative_strength": -48.792313, "rate_of_change": -1.339112516172751, "market_dynamics": 0.07908, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 47409}, "trend_line": 1.605938, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.164545, "activity_20": 1.193905, "activity_30": 1.354901}, "trend_signal": 0, "fair_value": 2.816921, "relative_strength": -47.741841, "rate_of_change": -1.1733502358454246, "market_dynamics": 0.189266, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 159690}, "trend_line": 1.563309, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.161636, "activity_20": 1.179619, "activity_30": 1.325486}, "trend_signal": 0, "fair_value": 2.802326, "relative_strength": -46.038793, "rate_of_change": -2.654461131127106, "market_dynamics": 0.338342, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 92860}, "trend_line": 1.524994, "activity_lines": {"activity_5": 1.154, "activity_10": 1.158545, "activity_20": 1.169333, "activity_30": 1.298821}, "trend_signal": 0, "fair_value": 2.787305, "relative_strength": -44.756172, "rate_of_change": -2.450891026662042, "market_dynamics": 0.479432, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 83426}, "trend_line": 1.486347, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.156364, "activity_20": 1.161714, "activity_30": 1.274627}, "trend_signal": 0, "fair_value": 2.772221, "relative_strength": -44.22987, "rate_of_change": -2.534239478974991, "market_dynamics": 0.524178, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 42982}, "trend_line": 1.448697, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.157273, "activity_20": 1.157762, "activity_30": 1.253573}, "trend_signal": 0, "fair_value": 2.756341, "relative_strength": -43.452513, "rate_of_change": -2.5330558745703518, "market_dynamics": 0.544184, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 37360}, "trend_line": 1.418347, "activity_lines": {"activity_5": 1.156, "activity_10": 1.157455, "activity_20": 1.156952, "activity_30": 1.234947}, "trend_signal": 0, "fair_value": 2.74083, "relative_strength": -42.022155, "rate_of_change": -2.0949860460814014, "market_dynamics": 0.52143, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 65823}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.153273, "activity_20": 1.155286, "activity_30": 1.216989}, "trend_signal": 0, "fair_value": 2.725252, "relative_strength": -41.362183, "rate_of_change": -2.233585998348777, "market_dynamics": 0.468651, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.18, "volume": 116967}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.157636, "activity_20": 1.158048, "activity_30": 1.203656}, "trend_signal": 0, "fair_value": 2.710115, "relative_strength": -36.813177, "rate_of_change": -2.956730058478362, "market_dynamics": 0.48717, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.12, "volume": 10822}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.148, "activity_10": 1.151091, "activity_20": 1.155048, "activity_30": 1.189097}, "trend_signal": 0, "fair_value": 2.695455, "relative_strength": -39.579944, "rate_of_change": -2.576194556305535, "market_dynamics": 0.418415, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.11, "volume": 1006402}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.143273, "activity_20": 1.151, "activity_30": 1.176129}, "trend_signal": 0, "fair_value": 2.680423, "relative_strength": -38.208674, "rate_of_change": -2.390007627765052, "market_dynamics": 0.451653, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.1, "volume": 52890}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.134364, "activity_20": 1.145905, "activity_30": 1.164538}, "trend_signal": 0, "fair_value": 2.666558, "relative_strength": -38.962345, "rate_of_change": -2.5267511000908893, "market_dynamics": 0.289565, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.95, "close": 0.99, "volume": 65992}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.106727, "activity_20": 1.130286, "activity_30": 1.147935}, "trend_signal": 0, "fair_value": 2.651987, "relative_strength": -44.056735, "rate_of_change": -2.672341708268767, "market_dynamics": 0.024178, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.84, "close": 0.84, "volume": 144392}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.054727, "activity_20": 1.101095, "activity_30": 1.123806}, "trend_signal": 0, "fair_value": 2.636701, "relative_strength": -50.593639, "rate_of_change": -2.3887973640856606, "market_dynamics": -0.158858, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 379407}, "trend_line": 1.154333, "activity_lines": {"activity_5": 0.909333, "activity_10": 1.001091, "activity_20": 1.06981, "activity_30": 1.098968}, "trend_signal": 0, "fair_value": 2.620482, "relative_strength": -51.838788, "rate_of_change": -2.5879324894514766, "market_dynamics": -0.444101, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 101598}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.955636, "activity_20": 1.041476, "activity_30": 1.076753}, "trend_signal": 0, "fair_value": 2.603834, "relative_strength": -50.874358, "rate_of_change": -2.9164894358906808, "market_dynamics": -0.583823, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 127694}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.914727, "activity_20": 1.013667, "activity_30": 1.056065}, "trend_signal": 0, "fair_value": 2.587061, "relative_strength": -51.611403, "rate_of_change": -1.7252225683454747, "market_dynamics": -0.684895, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 59718}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.798, "activity_10": 0.876727, "activity_20": 0.985476, "activity_30": 1.035333}, "trend_signal": 0, "fair_value": 2.569422, "relative_strength": -51.223834, "rate_of_change": -1.4830210299700393, "market_dynamics": -0.793519, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 9639}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.850727, "activity_20": 0.96219, "activity_30": 1.017591}, "trend_signal": 0, "fair_value": 2.552036, "relative_strength": -47.472864, "rate_of_change": -1.1059907834101392, "market_dynamics": -0.853786, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 22798}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.826, "activity_20": 0.93781, "activity_30": 0.998688}, "trend_signal": 0, "fair_value": 2.533782, "relative_strength": -49.167853, "rate_of_change": -0.994128611369989, "market_dynamics": -0.829764, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 45678}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.809273, "activity_20": 0.916143, "activity_30": 0.981118}, "trend_signal": 0, "fair_value": 2.518052, "relative_strength": -46.94451, "rate_of_change": -0.9413244246389794, "market_dynamics": -0.780023, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 32471}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.794727, "activity_20": 0.894286, "activity_30": 0.962903}, "trend_signal": 0, "fair_value": 2.50121, "relative_strength": -47.311933, "rate_of_change": -1.0135574955836284, "market_dynamics": -0.708016, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 23228}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.786182, "activity_20": 0.874333, "activity_30": 0.945376}, "trend_signal": 0, "fair_value": 2.484429, "relative_strength": -46.074969, "rate_of_change": -1.1840636210996265, "market_dynamics": -0.681992, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 85209}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.787091, "activity_20": 0.859048, "activity_30": 0.930581}, "trend_signal": 0, "fair_value": 2.468333, "relative_strength": -43.495098, "rate_of_change": -1.2953048236090787, "market_dynamics": -0.530037, "expectation": {"probability": 36.9982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 82995}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.785091, "activity_20": 0.843524, "activity_30": 0.915355}, "trend_signal": 0, "fair_value": 2.453031, "relative_strength": -42.401096, "rate_of_change": -1.443602362204723, "market_dynamics": -0.365831, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 266113}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.768909, "activity_20": 0.822143, "activity_30": 0.895914}, "trend_signal": 0, "fair_value": 2.435679, "relative_strength": -46.325405, "rate_of_change": -1.3981362843329852, "market_dynamics": -0.152189, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 74562}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.760182, "activity_20": 0.80581, "activity_30": 0.879312}, "trend_signal": 0, "fair_value": 2.418519, "relative_strength": -41.653238, "rate_of_change": -1.3166783648475247, "market_dynamics": 0.096791, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 166807}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.722, "activity_10": 0.745455, "activity_20": 0.787714, "activity_30": 0.860968}, "trend_signal": 0, "fair_value": 2.401717, "relative_strength": -42.740472, "rate_of_change": -1.7789605812386569, "market_dynamics": 0.296153, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 103043}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.734182, "activity_20": 0.772714, "activity_30": 0.844387}, "trend_signal": 0, "fair_value": 2.385388, "relative_strength": -39.822892, "rate_of_change": -1.6718913270637423, "market_dynamics": 0.449531, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 62940}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.712, "activity_10": 0.730364, "activity_20": 0.762857, "activity_30": 0.830774}, "trend_signal": 0, "fair_value": 2.36857, "relative_strength": -36.696096, "rate_of_change": -1.4877789585547185, "market_dynamics": 0.562931, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 31782}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.727455, "activity_20": 0.754857, "activity_30": 0.818065}, "trend_signal": 0, "fair_value": 2.351752, "relative_strength": -34.482273, "rate_of_change": -1.510248112189861, "market_dynamics": 0.636973, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.64, "volume": 185915}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.709273, "activity_20": 0.740095, "activity_30": 0.800452}, "trend_signal": 0, "fair_value": 2.335163, "relative_strength": -39.955571, "rate_of_change": -1.935049288061335, "market_dynamics": 0.59021, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 73561}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.689818, "activity_20": 0.725619, "activity_30": 0.782688}, "trend_signal": 0, "fair_value": 2.318383, "relative_strength": -40.735329, "rate_of_change": -1.9731206154581669, "market_dynamics": 0.404511, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 53186}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.636, "activity_10": 0.667636, "activity_20": 0.710048, "activity_30": 0.764129}, "trend_signal": 0, "fair_value": 2.301721, "relative_strength": -41.48241, "rate_of_change": -2.126888671899478, "market_dynamics": 0.16096, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 280560}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.636545, "activity_20": 0.689, "activity_30": 0.742258}, "trend_signal": 0, "fair_value": 2.28461, "relative_strength": -48.245154, "rate_of_change": -2.444703143189758, "market_dynamics": -0.030149, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 101823}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.610182, "activity_20": 0.669286, "activity_30": 0.721742}, "trend_signal": 0, "fair_value": 2.267994, "relative_strength": -48.107169, "rate_of_change": -2.5457040572792287, "market_dynamics": -0.289356, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53, "high": 0.67, "low": 0.52, "close": 0.65, "volume": 256498}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.610727, "activity_20": 0.663333, "activity_30": 0.710989}, "trend_signal": 0, "fair_value": 2.252584, "relative_strength": -34.532651, "rate_of_change": -2.081631803415592, "market_dynamics": -0.014142, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 192252}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.594545, "activity_20": 0.648571, "activity_30": 0.694882}, "trend_signal": 0, "fair_value": 2.237276, "relative_strength": -42.181193, "rate_of_change": -2.459398724719163, "market_dynamics": 0.071621, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 271660}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577273, "activity_20": 0.633, "activity_30": 0.678753}, "trend_signal": 0, "fair_value": 2.220167, "relative_strength": -42.407288, "rate_of_change": -2.7778205128205116, "market_dynamics": 0.136368, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 96220}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.572182, "activity_20": 0.623524, "activity_30": 0.667247}, "trend_signal": 0, "fair_value": 2.20406, "relative_strength": -36.698104, "rate_of_change": -2.3736274169790863, "market_dynamics": 0.363587, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 115148}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.564364, "activity_20": 0.612143, "activity_30": 0.654968}, "trend_signal": 0, "fair_value": 2.188319, "relative_strength": -39.040796, "rate_of_change": -2.521297848400662, "market_dynamics": 0.14792, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.495, "close": 0.51, "volume": 267554}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.54, "activity_10": 0.552545, "activity_20": 0.598095, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 2.171763, "relative_strength": -42.725845, "rate_of_change": -2.7252181407768394, "market_dynamics": 0.227985, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.465, "volume": 236685}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.534909, "activity_20": 0.581, "activity_30": 0.626022}, "trend_signal": 0, "fair_value": 2.155539, "relative_strength": -47.033619, "rate_of_change": -2.4928774928774873, "market_dynamics": 0.189419, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.455, "volume": 156053}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.518273, "activity_20": 0.564405, "activity_30": 0.611215}, "trend_signal": 0, "fair_value": 2.137701, "relative_strength": -48.103483, "rate_of_change": -1.8747991234477697, "market_dynamics": -0.002872, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 156182}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.479, "activity_10": 0.508636, "activity_20": 0.551833, "activity_30": 0.598849}, "trend_signal": 0, "fair_value": 2.120334, "relative_strength": -44.027713, "rate_of_change": -1.5881381696584738, "market_dynamics": -0.049506, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 207663}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.498818, "activity_20": 0.540214, "activity_30": 0.586849}, "trend_signal": 0, "fair_value": 2.10374, "relative_strength": -44.488653, "rate_of_change": -1.6894099848714126, "market_dynamics": -0.00882, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 33760}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.490727, "activity_20": 0.530143, "activity_30": 0.575892}, "trend_signal": 0, "fair_value": 2.087054, "relative_strength": -42.768771, "rate_of_change": -1.6413447762732816, "market_dynamics": 0.100699, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 188420}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.489364, "activity_20": 0.523167, "activity_30": 0.566914}, "trend_signal": 0, "fair_value": 2.069567, "relative_strength": -38.890758, "rate_of_change": -1.4603382214663874, "market_dynamics": 0.433683, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 60505}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.485273, "activity_20": 0.51519, "activity_30": 0.557247}, "trend_signal": 0, "fair_value": 2.05158, "relative_strength": -40.904762, "rate_of_change": -1.7464947057394593, "market_dynamics": 0.594446, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 131380}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.482091, "activity_20": 0.508262, "activity_30": 0.54829}, "trend_signal": 0, "fair_value": 2.034089, "relative_strength": -40.055753, "rate_of_change": -1.6159448510341254, "market_dynamics": 0.619817, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 763696}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.531636, "activity_20": 0.52919, "activity_30": 0.558043}, "trend_signal": 0, "fair_value": 2.018826, "relative_strength": -5.150232, "rate_of_change": -0.16424865275042597, "market_dynamics": 0.881763, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 2478249}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.575545, "activity_20": 0.549024, "activity_30": 0.567215}, "trend_signal": 0, "fair_value": 2.003189, "relative_strength": -4.560019, "rate_of_change": -0.10956956927313004, "market_dynamics": 1.031547, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 245219}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.698, "activity_10": 0.615091, "activity_20": 0.568333, "activity_30": 0.57643}, "trend_signal": 0, "fair_value": 1.987429, "relative_strength": -5.644973, "rate_of_change": -0.10985445519930646, "market_dynamics": 1.17301, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 119549}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.649455, "activity_20": 0.587024, "activity_30": 0.585688}, "trend_signal": 0, "fair_value": 1.970987, "relative_strength": -4.624175, "rate_of_change": -0.2748557295960569, "market_dynamics": 1.287142, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.755, "close": 0.76, "volume": 289384}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.754, "activity_10": 0.680273, "activity_20": 0.605905, "activity_30": 0.595699}, "trend_signal": 0, "fair_value": 1.954609, "relative_strength": -2.282411, "rate_of_change": -0.11011303946708338, "market_dynamics": 1.21011, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.755, "close": 0.765, "volume": 535461}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.706909, "activity_20": 0.624119, "activity_30": 0.606075}, "trend_signal": 0, "fair_value": 1.939377, "relative_strength": 0.375704, "rate_of_change": 0.35851014702888456, "market_dynamics": 1.149827, "expectation": {"probability": 29.7205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765, "volume": 250694}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.761, "activity_10": 0.728273, "activity_20": 0.641167, "activity_30": 0.616312}, "trend_signal": 1, "fair_value": 1.923895, "relative_strength": -1.487795, "rate_of_change": 0.19246849503491137, "market_dynamics": 1.140401, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 357499}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.743545, "activity_20": 0.65719, "activity_30": 0.626151}, "trend_signal": 1, "fair_value": 1.908694, "relative_strength": -0.665377, "rate_of_change": 0.38403292181068616, "market_dynamics": 1.142967, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.755, "close": 0.755, "volume": 682428}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.753182, "activity_20": 0.671738, "activity_30": 0.635516}, "trend_signal": 1, "fair_value": 1.893148, "relative_strength": 1.155231, "rate_of_change": 0.30073807091449667, "market_dynamics": 1.148904, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.735, "close": 0.735, "volume": 413818}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.754182, "activity_20": 0.68331, "activity_30": 0.643473}, "trend_signal": 1, "fair_value": 1.877411, "relative_strength": -1.113318, "rate_of_change": 0.02713894978803818, "market_dynamics": 1.09928, "expectation": {"probability": 28.4804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 810870}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.753273, "activity_20": 0.695571, "activity_30": 0.652387}, "trend_signal": 1, "fair_value": 1.861707, "relative_strength": 1.089366, "rate_of_change": 0.10901667611915085, "market_dynamics": 1.107291, "expectation": {"probability": 21.4981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.745, "close": 0.76, "volume": 330987}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.754364, "activity_20": 0.707833, "activity_30": 0.661903}, "trend_signal": 1, "fair_value": 1.846318, "relative_strength": 3.207094, "rate_of_change": 0.6530612244897964, "market_dynamics": 1.055266, "expectation": {"probability": 23.5638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.52, "close": 0.53, "volume": 961452}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.713455, "activity_20": 0.697, "activity_30": 0.656323}, "trend_signal": 1, "fair_value": 1.829643, "relative_strength": -26.041818, "rate_of_change": -0.4866180048661804, "market_dynamics": 0.654141, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.43, "close": 0.51, "volume": 1506892}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.672909, "activity_20": 0.683952, "activity_30": 0.649645}, "trend_signal": 1, "fair_value": 1.812652, "relative_strength": -27.377792, "rate_of_change": -0.43471882640588194, "market_dynamics": 0.293634, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 188867}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.639455, "activity_20": 0.672071, "activity_30": 0.644108}, "trend_signal": 0, "fair_value": 1.796008, "relative_strength": -24.607657, "rate_of_change": 0.0273397147829322, "market_dynamics": -0.253072, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.515, "volume": 53860}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.608455, "activity_20": 0.659024, "activity_30": 0.637914}, "trend_signal": 0, "fair_value": 1.779362, "relative_strength": -25.252942, "rate_of_change": -0.02733224222586387, "market_dynamics": -0.754968, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 121167}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.514, "activity_10": 0.580182, "activity_20": 0.644833, "activity_30": 0.631086}, "trend_signal": 0, "fair_value": 1.762589, "relative_strength": -25.581143, "rate_of_change": -0.7912146200352594, "market_dynamics": -0.915271, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 50333}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.558455, "activity_20": 0.631476, "activity_30": 0.625215}, "trend_signal": 0, "fair_value": 1.745442, "relative_strength": -24.993494, "rate_of_change": -0.19257425742574738, "market_dynamics": -1.056582, "expectation": {"probability": 34.1157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.505, "close": 0.57, "volume": 102841}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.532, "activity_10": 0.551182, "activity_20": 0.623286, "activity_30": 0.622968}, "trend_signal": 0, "fair_value": 1.728396, "relative_strength": -16.505745, "rate_of_change": 0.2205567487223841, "market_dynamics": -0.984359, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.56, "close": 0.67, "volume": 316895}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.565455, "activity_20": 0.62419, "activity_30": 0.627086}, "trend_signal": 0, "fair_value": 1.711991, "relative_strength": 0.49496, "rate_of_change": 0.49491311800213517, "market_dynamics": -0.77106, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.655, "close": 0.73, "volume": 676615}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.591818, "activity_20": 0.629905, "activity_30": 0.634882}, "trend_signal": 0, "fair_value": 1.695344, "relative_strength": 10.058692, "rate_of_change": 0.984951581421844, "market_dynamics": -0.444247, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 73210}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.611273, "activity_20": 0.631952, "activity_30": 0.63971}, "trend_signal": 0, "fair_value": 1.678565, "relative_strength": 4.194475, "rate_of_change": 0.9753449063425061, "market_dynamics": -0.232079, "expectation": {"probability": 33.5324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 43420}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.624727, "activity_20": 0.630476, "activity_30": 0.64157}, "trend_signal": 0, "fair_value": 1.661279, "relative_strength": 0.429682, "rate_of_change": 0.9926477098751229, "market_dynamics": -0.08256, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 106685}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.628727, "activity_20": 0.625667, "activity_30": 0.640452}, "trend_signal": 0, "fair_value": 1.643988, "relative_strength": -6.037586, "rate_of_change": 0.8236454960921745, "market_dynamics": -0.058422, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 235323}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.649091, "activity_20": 0.631048, "activity_30": 0.645452}, "trend_signal": 0, "fair_value": 1.627526, "relative_strength": 6.396213, "rate_of_change": 1.2121739130434925, "market_dynamics": -0.025483, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 18038}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.658818, "activity_20": 0.632857, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 1.610494, "relative_strength": 2.401474, "rate_of_change": 1.0153600544857748, "market_dynamics": 0.06772, "expectation": {"probability": 28.5453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 143655}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.671182, "activity_20": 0.637976, "activity_30": 0.650817}, "trend_signal": 0, "fair_value": 1.59378, "relative_strength": 10.03356, "rate_of_change": 1.1339684876451146, "market_dynamics": 0.264484, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 283589}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.683636, "activity_20": 0.64531, "activity_30": 0.655075}, "trend_signal": 0, "fair_value": 1.577319, "relative_strength": 14.902405, "rate_of_change": 1.1212538226299575, "market_dynamics": 0.523625, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.695, "volume": 202234}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.687818, "activity_20": 0.650452, "activity_30": 0.657247}, "trend_signal": 0, "fair_value": 1.560698, "relative_strength": 11.609757, "rate_of_change": 1.0837203042945136, "market_dynamics": 0.590527, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 153906}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.683364, "activity_20": 0.652548, "activity_30": 0.656699}, "trend_signal": 0, "fair_value": 1.544543, "relative_strength": 6.479011, "rate_of_change": 0.8975317875841444, "market_dynamics": 0.626886, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.65, "close": 0.675, "volume": 67440}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.681818, "activity_20": 0.656429, "activity_30": 0.656731}, "trend_signal": 0, "fair_value": 1.528484, "relative_strength": 6.873043, "rate_of_change": -0.42001482579688276, "market_dynamics": 0.541841, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.674189, "high": 0.674189, "low": 0.654647, "close": 0.674189, "volume": 13496247}, "trend_line": 0.66914, "activity_lines": {"activity_5": 0.677396, "activity_10": 0.681125, "activity_20": 0.660589, "activity_30": 0.656894}, "trend_signal": 0, "fair_value": 1.513046, "relative_strength": 9.340238, "rate_of_change": -0.3762281011275017, "market_dynamics": 0.519279, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.674189, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 476806}, "trend_line": 0.666473, "activity_lines": {"activity_5": 0.67245, "activity_10": 0.679958, "activity_20": 0.66476, "activity_30": 0.656949}, "trend_signal": 0, "fair_value": 1.498054, "relative_strength": 9.257661, "rate_of_change": -0.39857130047523315, "market_dynamics": 0.395719, "expectation": {"probability": 30.8432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.665, "volume": 363284}, "trend_line": 0.66364, "activity_lines": {"activity_5": 0.669171, "activity_10": 0.677518, "activity_20": 0.667788, "activity_30": 0.656854}, "trend_signal": 0, "fair_value": 1.483535, "relative_strength": 7.173509, "rate_of_change": -0.4250734838470538, "market_dynamics": 0.270292, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.66, "close": 0.725, "volume": 266177}, "trend_line": 0.662473, "activity_lines": {"activity_5": 0.687892, "activity_10": 0.684988, "activity_20": 0.675791, "activity_30": 0.660813}, "trend_signal": 0, "fair_value": 1.470349, "relative_strength": 15.457308, "rate_of_change": -0.1758483515158865, "market_dynamics": 0.28092, "expectation": {"probability": 30.4584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 132227}, "trend_line": 0.66064, "activity_lines": {"activity_5": 0.697279, "activity_10": 0.689457, "activity_20": 0.681414, "activity_30": 0.663879}, "trend_signal": 1, "fair_value": 1.457194, "relative_strength": 14.638776, "rate_of_change": -0.2766905217269192, "market_dynamics": 0.156262, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 103990}, "trend_line": 0.65814, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.689563, "activity_20": 0.684204, "activity_30": 0.665774}, "trend_signal": 1, "fair_value": 1.443025, "relative_strength": 10.696824, "rate_of_change": -0.3784209251634866, "market_dynamics": 0.151559, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 122291}, "trend_line": 0.655473, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.688032, "activity_20": 0.68516, "activity_30": 0.667184}, "trend_signal": 1, "fair_value": 1.428855, "relative_strength": 6.575688, "rate_of_change": -0.4052329291640039, "market_dynamics": 0.18268, "expectation": {"probability": 28.7416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b6e5d4-2e94-440e-bf0b-3bd21321f4d1/", "share_image": "https://sharemaestro.com/terminal/27b6e5d4-2e94-440e-bf0b-3bd21321f4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}