{"ticker": {"uuid": "27b90eb4-a933-4c16-a7bc-e724e6395554", "symbol": "7160", "name": "Pentamaster Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7160 rose 60.56%, moving from 2.84 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.23 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "60.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.23"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.39, "close": 4.56, "volume": 17897400}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.145273, "activity_20": 3.752952, "activity_30": 3.684925}, "trend_signal": 1, "fair_value": 4.025887, "relative_strength": 22.229469, "rate_of_change": 0.24632786731795475, "market_dynamics": 1.520264, "expectation": {"probability": 47.9975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.89167, "high": 4.89167, "low": 4.663458, "close": 4.713069, "volume": 2050100}, "trend_line": 4.736883, "activity_lines": {"activity_5": 4.797739, "activity_10": 4.816802, "activity_20": 4.82538, "activity_30": 4.808792}, "trend_signal": 1, "fair_value": 4.655185, "relative_strength": 13.659768, "rate_of_change": 0.4347828852528145, "market_dynamics": -0.884412, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.703147, "high": 5.000815, "low": 4.703147, "close": 4.911514, "volume": 13128400}, "trend_line": 4.767642, "activity_lines": {"activity_5": 4.833459, "activity_10": 4.827626, "activity_20": 4.832184, "activity_30": 4.820059}, "trend_signal": 1, "fair_value": 4.665569, "relative_strength": 16.584445, "rate_of_change": 0.6493510606025238, "market_dynamics": -0.581654, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.911514, "high": 4.941281, "low": 4.713069, "close": 4.832136, "volume": 3864300}, "trend_line": 4.785502, "activity_lines": {"activity_5": 4.835443, "activity_10": 4.825822, "activity_20": 4.831664, "activity_30": 4.82422}, "trend_signal": 1, "fair_value": 4.674269, "relative_strength": 13.804445, "rate_of_change": 0.37460866398944725, "market_dynamics": -0.563884, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.812292, "high": 4.911515, "low": 4.693225, "close": 4.881748, "volume": 5952100}, "trend_line": 4.791455, "activity_lines": {"activity_5": 4.851319, "activity_10": 4.836286, "activity_20": 4.836814, "activity_30": 4.830429}, "trend_signal": 1, "fair_value": 4.68249, "relative_strength": 15.348463, "rate_of_change": 0.12439656278484211, "market_dynamics": -0.489048, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.881748, "high": 5.119882, "low": 4.842059, "close": 5.100037, "volume": 16627600}, "trend_line": 4.806339, "activity_lines": {"activity_5": 4.937312, "activity_10": 4.885897, "activity_20": 4.862895, "activity_30": 4.850338}, "trend_signal": 1, "fair_value": 4.690852, "relative_strength": 19.561151, "rate_of_change": 0.3106363307179206, "market_dynamics": -0.066201, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.100037, "high": 5.37911, "low": 4.941281, "close": 5.37911, "volume": 10468300}, "trend_line": 4.836478, "activity_lines": {"activity_5": 5.101115, "activity_10": 4.981919, "activity_20": 4.914421, "activity_30": 4.887291}, "trend_signal": 1, "fair_value": 4.699367, "relative_strength": 21.998445, "rate_of_change": 0.62706771203611, "market_dynamics": 0.216003, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.379111, "high": 5.438878, "low": 5.229691, "close": 5.339265, "volume": 8812300}, "trend_line": 4.867273, "activity_lines": {"activity_5": 5.207234, "activity_10": 5.059489, "activity_20": 4.960114, "activity_30": 4.919729}, "trend_signal": 1, "fair_value": 4.706452, "relative_strength": 20.09101, "rate_of_change": 0.636723665444159, "market_dynamics": 0.688589, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.319343, "high": 5.369149, "low": 5.179884, "close": 5.259575, "volume": 3550700}, "trend_line": 4.896074, "activity_lines": {"activity_5": 5.258272, "activity_10": 5.112808, "activity_20": 4.994575, "activity_30": 4.945039}, "trend_signal": 1, "fair_value": 4.713214, "relative_strength": 14.570817, "rate_of_change": 0.5917276470828662, "market_dynamics": 1.011337, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.259575, "high": 5.339265, "low": 5.199806, "close": 5.289458, "volume": 4535800}, "trend_line": 4.920579, "activity_lines": {"activity_5": 5.290776, "activity_10": 5.163066, "activity_20": 5.029043, "activity_30": 4.970418}, "trend_signal": 1, "fair_value": 4.719622, "relative_strength": 14.944548, "rate_of_change": 0.5005030561221184, "market_dynamics": 1.071768, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.309381, "high": 5.538491, "low": 5.229691, "close": 5.408994, "volume": 7514900}, "trend_line": 4.938815, "activity_lines": {"activity_5": 5.335944, "activity_10": 5.226925, "activity_20": 5.071867, "activity_30": 5.001929}, "trend_signal": 1, "fair_value": 4.728435, "relative_strength": 15.852332, "rate_of_change": 0.37060679241202954, "market_dynamics": 1.051738, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.448839, "high": 5.488685, "low": 5.189845, "close": 5.279497, "volume": 6963500}, "trend_line": 4.949427, "activity_lines": {"activity_5": 5.31735, "activity_10": 5.257471, "activity_20": 5.099516, "activity_30": 5.023908}, "trend_signal": 1, "fair_value": 4.732824, "relative_strength": 13.282661, "rate_of_change": 0.21486935631320603, "market_dynamics": 0.948514, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.199807, "high": 5.408994, "low": 5.159961, "close": 5.279497, "volume": 2788000}, "trend_line": 4.96004, "activity_lines": {"activity_5": 5.305396, "activity_10": 5.277719, "activity_20": 5.125177, "activity_30": 5.045203}, "trend_signal": 1, "fair_value": 4.736581, "relative_strength": 12.729083, "rate_of_change": 0.2144288621693017, "market_dynamics": 0.86557, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.279497, "high": 5.29942, "low": 5.159961, "close": 5.269536, "volume": 1856400}, "trend_line": 4.968005, "activity_lines": {"activity_5": 5.294107, "activity_10": 5.289465, "activity_20": 5.148609, "activity_30": 5.065171}, "trend_signal": 1, "fair_value": 4.741474, "relative_strength": 10.444901, "rate_of_change": 0.1605833823920685, "market_dynamics": 0.718902, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.269536, "high": 5.319342, "low": 5.199807, "close": 5.229691, "volume": 1533700}, "trend_line": 4.978611, "activity_lines": {"activity_5": 5.268872, "activity_10": 5.286014, "activity_20": 5.167015, "activity_30": 5.082054}, "trend_signal": 1, "fair_value": 4.747246, "relative_strength": 9.690411, "rate_of_change": 0.21348609753814893, "market_dynamics": 0.384183, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.209768, "high": 5.428917, "low": 5.179884, "close": 5.37911, "volume": 4342400}, "trend_line": 4.995851, "activity_lines": {"activity_5": 5.297428, "activity_10": 5.303404, "activity_20": 5.197852, "activity_30": 5.107892}, "trend_signal": 1, "fair_value": 4.751894, "relative_strength": 11.92171, "rate_of_change": 0.34628132224028235, "market_dynamics": 0.364988, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.349226, "high": 5.448839, "low": 5.189845, "close": 5.229691, "volume": 7497800}, "trend_line": 5.005134, "activity_lines": {"activity_5": 5.278169, "activity_10": 5.288553, "activity_20": 5.211996, "activity_30": 5.122979}, "trend_signal": 1, "fair_value": 4.756405, "relative_strength": 9.034756, "rate_of_change": 0.18581418861371024, "market_dynamics": 0.238245, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.199806, "high": 5.209768, "low": 5.07031, "close": 5.159961, "volume": 4116900}, "trend_line": 5.024661, "activity_lines": {"activity_5": 5.238988, "activity_10": 5.26374, "activity_20": 5.217275, "activity_30": 5.132968}, "trend_signal": 1, "fair_value": 4.758261, "relative_strength": 9.124006, "rate_of_change": 0.3901394048590921, "market_dynamics": 0.045088, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.159961, "high": 5.209768, "low": 4.980658, "close": 5.050387, "volume": 5860700}, "trend_line": 5.037558, "activity_lines": {"activity_5": 5.171251, "activity_10": 5.222265, "activity_20": 5.210415, "activity_30": 5.134627}, "trend_signal": 1, "fair_value": 4.75809, "relative_strength": 6.931891, "rate_of_change": 0.25667403233769825, "market_dynamics": -0.181348, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.030464, "high": 5.289458, "low": 5.030464, "close": 5.140038, "volume": 1213300}, "trend_line": 5.053775, "activity_lines": {"activity_5": 5.148008, "activity_10": 5.200893, "activity_20": 5.210866, "activity_30": 5.141239}, "trend_signal": 1, "fair_value": 4.758052, "relative_strength": 6.230732, "rate_of_change": 0.32192185181788774, "market_dynamics": -0.669389, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.140039, "high": 5.179884, "low": 4.990619, "close": 5.060348, "volume": 1327400}, "trend_line": 5.062044, "activity_lines": {"activity_5": 5.104178, "activity_10": 5.167749, "activity_20": 5.202308, "activity_30": 5.141663}, "trend_signal": 1, "fair_value": 4.756684, "relative_strength": 4.287645, "rate_of_change": 0.16362026406004035, "market_dynamics": -1.004536, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.020503, "high": 5.110155, "low": 4.950774, "close": 5.040425, "volume": 3850100}, "trend_line": 5.067994, "activity_lines": {"activity_5": 5.074958, "activity_10": 5.137322, "activity_20": 5.190955, "activity_30": 5.140268}, "trend_signal": 1, "fair_value": 4.757269, "relative_strength": 3.321969, "rate_of_change": 0.11754145163494145, "market_dynamics": -1.158508, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.030464, "high": 5.040426, "low": 4.791393, "close": 4.831238, "volume": 9664500}, "trend_line": 5.062011, "activity_lines": {"activity_5": 4.988626, "activity_10": 5.073207, "activity_20": 5.15812, "activity_30": 5.124994}, "trend_signal": 0, "fair_value": 4.755441, "relative_strength": -1.914547, "rate_of_change": -0.11805459911751331, "market_dynamics": -1.149736, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.861122, "high": 4.930851, "low": 4.77147, "close": 4.811315, "volume": 7158800}, "trend_line": 5.055364, "activity_lines": {"activity_5": 4.917569, "activity_10": 5.01362, "activity_20": 5.12377, "activity_30": 5.10882}, "trend_signal": 0, "fair_value": 4.754306, "relative_strength": -2.295617, "rate_of_change": -0.13131144914541018, "market_dynamics": -1.117295, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.811315, "high": 4.85116, "low": 4.731625, "close": 4.761509, "volume": 3529400}, "trend_line": 5.052348, "activity_lines": {"activity_5": 4.845848, "activity_10": 4.953309, "activity_20": 5.084776, "activity_30": 5.089861}, "trend_signal": 0, "fair_value": 4.753734, "relative_strength": -4.605756, "rate_of_change": -0.05965940335848587, "market_dynamics": -1.125062, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.77147, "high": 4.801354, "low": 4.62205, "close": 4.721663, "volume": 4102900}, "trend_line": 5.047673, "activity_lines": {"activity_5": 4.78608, "activity_10": 4.894266, "activity_20": 5.04256, "activity_30": 5.068527}, "trend_signal": 0, "fair_value": 4.75379, "relative_strength": -5.155629, "rate_of_change": -0.09253123498224293, "market_dynamics": -1.183962, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.761509, "high": 4.77147, "low": 4.641973, "close": 4.731625, "volume": 3136400}, "trend_line": 5.046638, "activity_lines": {"activity_5": 4.752211, "activity_10": 4.848987, "activity_20": 5.003094, "activity_30": 5.048137}, "trend_signal": 0, "fair_value": 4.751954, "relative_strength": -5.155986, "rate_of_change": -0.020504497815129807, "market_dynamics": -1.302811, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.70174, "high": 4.731625, "low": 4.39294, "close": 4.422824, "volume": 5504100}, "trend_line": 5.033986, "activity_lines": {"activity_5": 4.635996, "activity_10": 4.756619, "activity_20": 4.937302, "activity_30": 5.007891}, "trend_signal": 0, "fair_value": 4.749211, "relative_strength": -10.418094, "rate_of_change": -0.2507015561647201, "market_dynamics": -1.348657, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.422824, "high": 4.632012, "low": 4.382979, "close": 4.562283, "volume": 9670400}, "trend_line": 5.026314, "activity_lines": {"activity_5": 4.593495, "activity_10": 4.703009, "activity_20": 4.889156, "activity_30": 4.977458}, "trend_signal": 0, "fair_value": 4.746983, "relative_strength": -8.935059, "rate_of_change": -0.15240407899424943, "market_dynamics": -1.218648, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.54236, "high": 4.661895, "low": 4.502515, "close": 4.651934, "volume": 6039200}, "trend_line": 5.019977, "activity_lines": {"activity_5": 4.597479, "activity_10": 4.674574, "activity_20": 4.852868, "activity_30": 4.953305}, "trend_signal": 0, "fair_value": 4.745709, "relative_strength": -6.737393, "rate_of_change": -0.12607648467644997, "market_dynamics": -1.178787, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.651934, "high": 4.651934, "low": 4.54236, "close": 4.582205, "volume": 10769000}, "trend_line": 5.010323, "activity_lines": {"activity_5": 4.585526, "activity_10": 4.642335, "activity_20": 4.812975, "activity_30": 4.925061}, "trend_signal": 0, "fair_value": 4.743231, "relative_strength": -8.261454, "rate_of_change": -0.19231163808121576, "market_dynamics": -1.040581, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.582205, "high": 4.582205, "low": 4.363056, "close": 4.442747, "volume": 13474900}, "trend_line": 5.001312, "activity_lines": {"activity_5": 4.536383, "activity_10": 4.593434, "activity_20": 4.763738, "activity_30": 4.888443}, "trend_signal": 0, "fair_value": 4.740174, "relative_strength": -12.979952, "rate_of_change": -0.17984868440615934, "market_dynamics": -0.940919, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.442747, "high": 4.532399, "low": 4.233559, "close": 4.343133, "volume": 21982700}, "trend_line": 4.982366, "activity_lines": {"activity_5": 4.473295, "activity_10": 4.537289, "activity_20": 4.708998, "activity_30": 4.84598}, "trend_signal": 0, "fair_value": 4.732064, "relative_strength": -14.757077, "rate_of_change": -0.37882059747523394, "market_dynamics": -0.927587, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.343133, "high": 4.353095, "low": 4.183752, "close": 4.333172, "volume": 9415000}, "trend_line": 4.965734, "activity_lines": {"activity_5": 4.412198, "activity_10": 4.488206, "activity_20": 4.657769, "activity_30": 4.804097}, "trend_signal": 0, "fair_value": 4.720799, "relative_strength": -14.709668, "rate_of_change": -0.33381730687788763, "market_dynamics": -0.90232, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.333172, "high": 4.402902, "low": 4.263443, "close": 4.333172, "volume": 7538000}, "trend_line": 4.947448, "activity_lines": {"activity_5": 4.366376, "activity_10": 4.447818, "activity_20": 4.610998, "activity_30": 4.763286}, "trend_signal": 0, "fair_value": 4.708462, "relative_strength": -15.630032, "rate_of_change": -0.3682436473641297, "market_dynamics": -0.975654, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.343133, "high": 4.353095, "low": 3.93472, "close": 4.074178, "volume": 8276200}, "trend_line": 4.913253, "activity_lines": {"activity_5": 4.255474, "activity_10": 4.368127, "activity_20": 4.54383, "activity_30": 4.706946}, "trend_signal": 0, "fair_value": 4.694276, "relative_strength": -20.904335, "rate_of_change": -0.6911644144617495, "market_dynamics": -1.045893, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.074178, "high": 4.243521, "low": 4.074178, "close": 4.153869, "volume": 3227500}, "trend_line": 4.872411, "activity_lines": {"activity_5": 4.205003, "activity_10": 4.314698, "activity_20": 4.490466, "activity_30": 4.657954}, "trend_signal": 0, "fair_value": 4.679906, "relative_strength": -18.859622, "rate_of_change": -0.8312618951232612, "market_dynamics": -1.136366, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.223597, "high": 4.353095, "low": 4.213636, "close": 4.353095, "volume": 1904300}, "trend_line": 4.839539, "activity_lines": {"activity_5": 4.2402, "activity_10": 4.307997, "activity_20": 4.461199, "activity_30": 4.62445}, "trend_signal": 0, "fair_value": 4.666814, "relative_strength": -15.930847, "rate_of_change": -0.67465572998664, "market_dynamics": -1.095562, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.353095, "high": 4.552321, "low": 4.263443, "close": 4.522437, "volume": 6605900}, "trend_line": 4.814968, "activity_lines": {"activity_5": 4.33118, "activity_10": 4.333353, "activity_20": 4.451902, "activity_30": 4.603991}, "trend_signal": 0, "fair_value": 4.656132, "relative_strength": -13.301027, "rate_of_change": -0.5077136479321666, "market_dynamics": -0.801987, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.552321, "high": 4.552321, "low": 4.203675, "close": 4.233559, "volume": 2605000}, "trend_line": 4.779771, "activity_lines": {"activity_5": 4.31325, "activity_10": 4.306911, "activity_20": 4.417606, "activity_30": 4.566481}, "trend_signal": 0, "fair_value": 4.647193, "relative_strength": -18.069358, "rate_of_change": -0.7309913586133935, "market_dynamics": -0.651097, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.233559, "high": 4.333172, "low": 4.133946, "close": 4.243521, "volume": 2930200}, "trend_line": 4.740922, "activity_lines": {"activity_5": 4.305281, "activity_10": 4.289886, "activity_20": 4.388576, "activity_30": 4.531884}, "trend_signal": 0, "fair_value": 4.638318, "relative_strength": -17.740037, "rate_of_change": -0.8127795243747014, "market_dynamics": -0.447981, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.243521, "high": 4.31325, "low": 4.183752, "close": 4.303288, "volume": 3356300}, "trend_line": 4.708382, "activity_lines": {"activity_5": 4.305945, "activity_10": 4.289886, "activity_20": 4.369128, "activity_30": 4.50365}, "trend_signal": 0, "fair_value": 4.631718, "relative_strength": -17.028124, "rate_of_change": -0.6863643822868213, "market_dynamics": -0.205894, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.31325, "high": 4.432785, "low": 4.203675, "close": 4.422824, "volume": 4953400}, "trend_line": 4.679826, "activity_lines": {"activity_5": 4.336493, "activity_10": 4.314155, "activity_20": 4.364574, "activity_30": 4.485227}, "trend_signal": 0, "fair_value": 4.625191, "relative_strength": -13.863157, "rate_of_change": -0.6064928461624401, "market_dynamics": -0.113996, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.442747, "high": 4.482592, "low": 4.39294, "close": 4.452708, "volume": 2926200}, "trend_line": 4.652598, "activity_lines": {"activity_5": 4.372353, "activity_10": 4.342409, "activity_20": 4.364811, "activity_30": 4.470574}, "trend_signal": 0, "fair_value": 4.61608, "relative_strength": -12.662566, "rate_of_change": -0.5818165034341026, "market_dynamics": 0.125522, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.432785, "high": 4.532399, "low": 4.303288, "close": 4.402902, "volume": 7855100}, "trend_line": 4.625039, "activity_lines": {"activity_5": 4.396261, "activity_10": 4.359434, "activity_20": 4.362013, "activity_30": 4.454465}, "trend_signal": 0, "fair_value": 4.605641, "relative_strength": -14.366987, "rate_of_change": -0.5923357229659668, "market_dynamics": 0.366611, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.422824, "high": 4.462669, "low": 4.333172, "close": 4.402902, "volume": 1615900}, "trend_line": 4.592498, "activity_lines": {"activity_5": 4.408879, "activity_10": 4.375191, "activity_20": 4.360922, "activity_30": 4.440133}, "trend_signal": 0, "fair_value": 4.595391, "relative_strength": -13.807247, "rate_of_change": -0.7035832562709234, "market_dynamics": 0.472641, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.382979, "high": 4.39294, "low": 4.203675, "close": 4.243521, "volume": 4250900}, "trend_line": 4.559626, "activity_lines": {"activity_5": 4.357744, "activity_10": 4.355993, "activity_20": 4.34617, "activity_30": 4.417619}, "trend_signal": 0, "fair_value": 4.585506, "relative_strength": -16.41418, "rate_of_change": -0.7157760329999107, "market_dynamics": 0.451847, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.243521, "high": 4.293327, "low": 4.064217, "close": 4.153869, "volume": 9801400}, "trend_line": 4.52609, "activity_lines": {"activity_5": 4.28071, "activity_10": 4.318864, "activity_20": 4.325203, "activity_30": 4.391441}, "trend_signal": 0, "fair_value": 4.575363, "relative_strength": -19.236088, "rate_of_change": -0.7354989203061784, "market_dynamics": 0.473871, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.183752, "high": 4.283366, "low": 4.16383, "close": 4.263443, "volume": 4592600}, "trend_line": 4.499858, "activity_lines": {"activity_5": 4.258131, "activity_10": 4.305281, "activity_20": 4.315954, "activity_30": 4.374496}, "trend_signal": 0, "fair_value": 4.570589, "relative_strength": -17.544402, "rate_of_change": -0.5795730973091621, "market_dynamics": 0.42283, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.273404, "high": 4.502515, "low": 4.273404, "close": 4.482592, "volume": 7372200}, "trend_line": 4.477943, "activity_lines": {"activity_5": 4.321219, "activity_10": 4.336251, "activity_20": 4.328998, "activity_30": 4.373382}, "trend_signal": 0, "fair_value": 4.56968, "relative_strength": -13.612691, "rate_of_change": -0.4870153680405006, "market_dynamics": 0.62468, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.482592, "high": 4.831238, "low": 4.39294, "close": 4.811315, "volume": 10128400}, "trend_line": 4.469642, "activity_lines": {"activity_5": 4.488569, "activity_10": 4.422462, "activity_20": 4.374156, "activity_30": 4.39489}, "trend_signal": 0, "fair_value": 4.571256, "relative_strength": -7.985775, "rate_of_change": -0.18537529396866928, "market_dynamics": 1.01678, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.811315, "high": 4.85116, "low": 4.681818, "close": 4.751547, "volume": 8158600}, "trend_line": 4.460013, "activity_lines": {"activity_5": 4.608768, "activity_10": 4.487482, "activity_20": 4.412531, "activity_30": 4.413077}, "trend_signal": 0, "fair_value": 4.572197, "relative_strength": -9.005034, "rate_of_change": -0.21543112401396647, "market_dynamics": 1.32336, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.761509, "high": 4.831238, "low": 4.69178, "close": 4.831238, "volume": 7716100}, "trend_line": 4.460013, "activity_lines": {"activity_5": 4.721663, "activity_10": 4.558841, "activity_20": 4.457025, "activity_30": 4.437027}, "trend_signal": 0, "fair_value": 4.572955, "relative_strength": -5.880993, "rate_of_change": 0.0, "market_dynamics": 1.663572, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.831238, "high": 4.92089, "low": 4.801354, "close": 4.891006, "volume": 4558900}, "trend_line": 4.462669, "activity_lines": {"activity_5": 4.809323, "activity_10": 4.633642, "activity_20": 4.504886, "activity_30": 4.464833}, "trend_signal": 1, "fair_value": 4.575358, "relative_strength": -5.737422, "rate_of_change": 0.05955139592642425, "market_dynamics": 1.750453, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.881045, "high": 5.239652, "low": 4.821277, "close": 5.090232, "volume": 9767700}, "trend_line": 4.473627, "activity_lines": {"activity_5": 4.921554, "activity_10": 4.736696, "activity_20": 4.569066, "activity_30": 4.505321}, "trend_signal": 1, "fair_value": 4.577272, "relative_strength": -1.034884, "rate_of_change": 0.24554812377972865, "market_dynamics": 1.780216, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.080271, "high": 5.100193, "low": 4.801354, "close": 4.801354, "volume": 11183300}, "trend_line": 4.476283, "activity_lines": {"activity_5": 4.896983, "activity_10": 4.77473, "activity_20": 4.602128, "activity_30": 4.526465}, "trend_signal": 1, "fair_value": 4.578658, "relative_strength": -5.397657, "rate_of_change": 0.059370171004421955, "market_dynamics": 1.774514, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.841199, "high": 5.090232, "low": 4.731625, "close": 5.00058, "volume": 7705100}, "trend_line": 4.485248, "activity_lines": {"activity_5": 4.939484, "activity_10": 4.841743, "activity_20": 4.650701, "activity_30": 4.56029}, "trend_signal": 1, "fair_value": 4.581322, "relative_strength": -1.216084, "rate_of_change": 0.2002777751094106, "market_dynamics": 1.730895, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.00058, "high": 5.060348, "low": 4.950774, "close": 5.010542, "volume": 3031800}, "trend_line": 4.504839, "activity_lines": {"activity_5": 4.968704, "activity_10": 4.896801, "activity_20": 4.696191, "activity_30": 4.59418}, "trend_signal": 1, "fair_value": 4.581842, "relative_strength": -1.954752, "rate_of_change": 0.4367874418538116, "market_dynamics": 1.598787, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.010542, "high": 5.23, "low": 5.00058, "close": 5.21, "volume": 10372400}, "trend_line": 4.52643, "activity_lines": {"activity_5": 5.052457, "activity_10": 4.97255, "activity_20": 4.757546, "activity_30": 4.639674}, "trend_signal": 1, "fair_value": 4.581211, "relative_strength": 1.806949, "rate_of_change": 0.47928460928350175, "market_dynamics": 1.57337, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.08, "close": 5.12, "volume": 5875800}, "trend_line": 4.542032, "activity_lines": {"activity_5": 5.084943, "activity_10": 5.014724, "activity_20": 4.807056, "activity_30": 4.677969}, "trend_signal": 1, "fair_value": 4.579688, "relative_strength": -0.628712, "rate_of_change": 0.3446866515112229, "market_dynamics": 1.445968, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.65, "close": 4.7, "volume": 7681200}, "trend_line": 4.545958, "activity_lines": {"activity_5": 4.975444, "activity_10": 4.968946, "activity_20": 4.812345, "activity_30": 4.688161}, "trend_signal": 1, "fair_value": 4.576294, "relative_strength": -7.037039, "rate_of_change": 0.08643708366651477, "market_dynamics": 1.136269, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.61, "close": 4.61, "volume": 11804700}, "trend_line": 4.551533, "activity_lines": {"activity_5": 4.842703, "activity_10": 4.908828, "activity_20": 4.806888, "activity_30": 4.692293}, "trend_signal": 1, "fair_value": 4.568971, "relative_strength": -8.264214, "rate_of_change": 0.12263641679048354, "market_dynamics": 0.942299, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.91, "close": 4.45, "volume": 15434500}, "trend_line": 4.555096, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.822192, "activity_20": 4.784733, "activity_30": 4.685742}, "trend_signal": 1, "fair_value": 4.561761, "relative_strength": -10.103839, "rate_of_change": 0.07828131752532083, "market_dynamics": 0.418016, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.42, "close": 4.56, "volume": 4784900}, "trend_line": 4.562656, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.762488, "activity_20": 4.772925, "activity_30": 4.686058}, "trend_signal": 1, "fair_value": 4.557723, "relative_strength": -8.985891, "rate_of_change": 0.1659679620363608, "market_dynamics": -0.102703, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.27, "close": 4.28, "volume": 1840500}, "trend_line": 4.560884, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.657893, "activity_20": 4.733939, "activity_30": 4.667822}, "trend_signal": 0, "fair_value": 4.551574, "relative_strength": -14.640348, "rate_of_change": -0.03883702825722309, "market_dynamics": -0.520918, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.28, "high": 4.39, "low": 3.89, "close": 3.95, "volume": 7371900}, "trend_line": 4.556745, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.50803, "activity_20": 4.66411, "activity_30": 4.628411}, "trend_signal": 0, "fair_value": 4.543436, "relative_strength": -22.636735, "rate_of_change": -0.09074995110595772, "market_dynamics": -0.897943, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.68, "close": 3.68, "volume": 5597500}, "trend_line": 4.540949, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.324555, "activity_20": 4.570723, "activity_30": 4.571846}, "trend_signal": 0, "fair_value": 4.533946, "relative_strength": -26.166406, "rate_of_change": -0.3466509536961125, "market_dynamics": -1.184817, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.42, "close": 3.81, "volume": 7853800}, "trend_line": 4.522846, "activity_lines": {"activity_5": 3.916, "activity_10": 4.188727, "activity_20": 4.4924, "activity_30": 4.524688}, "trend_signal": 0, "fair_value": 4.524784, "relative_strength": -22.833712, "rate_of_change": -0.3986611609159226, "market_dynamics": -1.247703, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.61, "close": 3.78, "volume": 4624600}, "trend_line": 4.498098, "activity_lines": {"activity_5": 3.824, "activity_10": 4.069273, "activity_20": 4.412858, "activity_30": 4.476763}, "trend_signal": 0, "fair_value": 4.512647, "relative_strength": -23.546306, "rate_of_change": -0.5471775956997134, "market_dynamics": -1.257594, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.36, "close": 3.37, "volume": 5077800}, "trend_line": 4.469313, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.901273, "activity_20": 4.296571, "activity_30": 4.403982}, "trend_signal": 0, "fair_value": 4.499905, "relative_strength": -30.764496, "rate_of_change": -0.6399371467673683, "market_dynamics": -1.296794, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.35, "close": 3.55, "volume": 3971900}, "trend_line": 4.446195, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.797818, "activity_20": 4.202724, "activity_30": 4.344672}, "trend_signal": 0, "fair_value": 4.488254, "relative_strength": -25.037033, "rate_of_change": -0.5172607065112537, "market_dynamics": -1.30416, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.38, "close": 3.42, "volume": 4288800}, "trend_line": 4.416753, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.691636, "activity_20": 4.102502, "activity_30": 4.278466}, "trend_signal": 0, "fair_value": 4.475707, "relative_strength": -27.234522, "rate_of_change": -0.6621841822052431, "market_dynamics": -1.358995, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.36, "close": 3.57, "volume": 4274900}, "trend_line": 4.388325, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.634364, "activity_20": 4.022907, "activity_30": 4.223837}, "trend_signal": 0, "fair_value": 4.46431, "relative_strength": -23.934477, "rate_of_change": -0.6436402488434354, "market_dynamics": -1.349153, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.59, "close": 3.86, "volume": 7301400}, "trend_line": 4.368568, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.645818, "activity_20": 3.976937, "activity_30": 4.189751}, "trend_signal": 0, "fair_value": 4.455216, "relative_strength": -15.717009, "rate_of_change": -0.45021733805040065, "market_dynamics": -1.158775, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.73, "close": 3.77, "volume": 3322900}, "trend_line": 4.347471, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.653636, "activity_20": 3.927305, "activity_30": 4.151134}, "trend_signal": 0, "fair_value": 4.443394, "relative_strength": -16.389506, "rate_of_change": -0.48292712852358355, "market_dynamics": -0.989796, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.62, "close": 3.7, "volume": 13781300}, "trend_line": 4.324041, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.658, "activity_20": 3.877294, "activity_30": 4.109361}, "trend_signal": 0, "fair_value": 4.43106, "relative_strength": -18.22988, "rate_of_change": -0.53893401474097, "market_dynamics": -0.645438, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.59, "close": 3.68, "volume": 5506700}, "trend_line": 4.305257, "activity_lines": {"activity_5": 3.72, "activity_10": 3.663273, "activity_20": 3.830622, "activity_30": 4.06781}, "trend_signal": 0, "fair_value": 4.419041, "relative_strength": -16.656108, "rate_of_change": -0.4344084618994161, "market_dynamics": -0.367162, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.51, "close": 3.53, "volume": 3484800}, "trend_line": 4.284462, "activity_lines": {"activity_5": 3.658, "activity_10": 3.641273, "activity_20": 3.775952, "activity_30": 4.017794}, "trend_signal": 0, "fair_value": 4.406439, "relative_strength": -19.34496, "rate_of_change": -0.4830141382964983, "market_dynamics": -0.333033, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.3, "close": 3.35, "volume": 8721300}, "trend_line": 4.254014, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.591636, "activity_20": 3.71119, "activity_30": 3.957506}, "trend_signal": 0, "fair_value": 4.393759, "relative_strength": -23.057378, "rate_of_change": -0.7106609884741817, "market_dynamics": -0.176046, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 4.23, "low": 3.34, "close": 4.06, "volume": 20570700}, "trend_line": 4.239927, "activity_lines": {"activity_5": 3.69, "activity_10": 3.678909, "activity_20": 3.722905, "activity_30": 3.944989}, "trend_signal": 0, "fair_value": 4.385504, "relative_strength": -7.487408, "rate_of_change": -0.3311460658098436, "market_dynamics": 0.093721, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.06, "high": 4.23, "low": 3.99, "close": 4.08, "volume": 5000500}, "trend_line": 4.21555, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.757273, "activity_20": 3.741571, "activity_30": 3.934671}, "trend_signal": 0, "fair_value": 4.377124, "relative_strength": -6.385488, "rate_of_change": -0.5749391439993997, "market_dynamics": 0.312618, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.3, "low": 4.01, "close": 4.11, "volume": 5615300}, "trend_line": 4.194165, "activity_lines": {"activity_5": 3.952, "activity_10": 3.831455, "activity_20": 3.766048, "activity_30": 3.927861}, "trend_signal": 0, "fair_value": 4.36862, "relative_strength": -4.250975, "rate_of_change": -0.5072884914186863, "market_dynamics": 0.596867, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.12, "high": 4.25, "low": 4.02, "close": 4.23, "volume": 3688800}, "trend_line": 4.174124, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.914909, "activity_20": 3.804333, "activity_30": 3.930173}, "trend_signal": 0, "fair_value": 4.360632, "relative_strength": -3.297945, "rate_of_change": -0.4778305097677363, "market_dynamics": 0.782186, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.95, "close": 4.0, "volume": 5439500}, "trend_line": 4.144424, "activity_lines": {"activity_5": 4.098, "activity_10": 3.944545, "activity_20": 3.821762, "activity_30": 3.918939}, "trend_signal": 0, "fair_value": 4.352941, "relative_strength": -8.280983, "rate_of_change": -0.7115265382628801, "market_dynamics": 0.678507, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.81, "close": 3.86, "volume": 8228300}, "trend_line": 4.103416, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.946182, "activity_20": 3.828524, "activity_30": 3.90059}, "trend_signal": 0, "fair_value": 4.349539, "relative_strength": -9.665247, "rate_of_change": -0.9894740499524111, "market_dynamics": 0.660179, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.82, "volume": 2978000}, "trend_line": 4.070704, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.938909, "activity_20": 3.833476, "activity_30": 3.882305}, "trend_signal": 0, "fair_value": 4.347715, "relative_strength": -8.249188, "rate_of_change": -0.7971894636078836, "market_dynamics": 0.559903, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.54, "close": 3.54, "volume": 3305400}, "trend_line": 4.022018, "activity_lines": {"activity_5": 3.786, "activity_10": 3.878545, "activity_20": 3.812381, "activity_30": 3.848066}, "trend_signal": 0, "fair_value": 4.344855, "relative_strength": -14.967104, "rate_of_change": -1.1960093389251591, "market_dynamics": 0.343322, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.45, "volume": 1627900}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.804364, "activity_20": 3.783381, "activity_30": 3.811161}, "trend_signal": 0, "fair_value": 4.341417, "relative_strength": -15.946708, "rate_of_change": -1.2933308602795883, "market_dynamics": 0.036012, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.45, "close": 3.73, "volume": 3873500}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.782545, "activity_20": 3.782762, "activity_30": 3.795677}, "trend_signal": 0, "fair_value": 4.339206, "relative_strength": -10.804867, "rate_of_change": -1.2426448362720477, "market_dynamics": -0.121219, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.48, "volume": 988600}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.708364, "activity_20": 3.758571, "activity_30": 3.767247}, "trend_signal": 0, "fair_value": 4.337858, "relative_strength": -16.420431, "rate_of_change": -1.3943290771697723, "market_dynamics": -0.319312, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.4, "close": 3.43, "volume": 1783200}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.635636, "activity_20": 3.729095, "activity_30": 3.739118}, "trend_signal": 0, "fair_value": 4.337266, "relative_strength": -17.12662, "rate_of_change": -1.095007759958618, "market_dynamics": -0.412449, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.98, "close": 3.09, "volume": 14471000}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.368, "activity_10": 3.512909, "activity_20": 3.66781, "activity_30": 3.691785}, "trend_signal": 0, "fair_value": 4.336771, "relative_strength": -24.123936, "rate_of_change": -1.3250892402502572, "market_dynamics": -0.365959, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.94, "close": 3.12, "volume": 9913600}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.414182, "activity_20": 3.610952, "activity_30": 3.649656}, "trend_signal": 0, "fair_value": 4.335646, "relative_strength": -21.59806, "rate_of_change": -1.1750066260270329, "market_dynamics": -0.501937, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.49, "close": 2.72, "volume": 23376100}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.262909, "activity_20": 3.518143, "activity_30": 3.584581}, "trend_signal": 0, "fair_value": 4.330312, "relative_strength": -29.549864, "rate_of_change": -1.644931016902287, "market_dynamics": -0.571727, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.75, "close": 2.92, "volume": 9809200}, "trend_line": 3.622, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.171273, "activity_20": 3.44981, "activity_30": 3.536366}, "trend_signal": 0, "fair_value": 4.324173, "relative_strength": -23.498457, "rate_of_change": -1.2361299069378289, "market_dynamics": -0.658776, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.85, "close": 2.97, "volume": 8306000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.105818, "activity_20": 3.390286, "activity_30": 3.494301}, "trend_signal": 0, "fair_value": 4.319493, "relative_strength": -22.056309, "rate_of_change": -0.9019050248481504, "market_dynamics": -0.782092, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.45, "close": 2.5, "volume": 11593100}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.78, "activity_10": 2.970364, "activity_20": 3.289476, "activity_30": 3.424022}, "trend_signal": 0, "fair_value": 4.31218, "relative_strength": -33.381139, "rate_of_change": -1.0958303395087627, "market_dynamics": -0.883887, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.86, "close": 2.31, "volume": 30601300}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.819273, "activity_20": 3.17619, "activity_30": 3.344022}, "trend_signal": 0, "fair_value": 4.305483, "relative_strength": -35.735155, "rate_of_change": -1.4084507042253471, "market_dynamics": -0.889969, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.18, "close": 2.28, "volume": 17371100}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.683455, "activity_20": 3.065857, "activity_30": 3.265312}, "trend_signal": 0, "fair_value": 4.29891, "relative_strength": -37.867537, "rate_of_change": -1.4285714285714235, "market_dynamics": -0.914301, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.09, "close": 2.43, "volume": 14903700}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.601273, "activity_20": 2.974905, "activity_30": 3.199505}, "trend_signal": 0, "fair_value": 4.292729, "relative_strength": -33.674641, "rate_of_change": -0.9082028985507261, "market_dynamics": -0.942045, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.35, "close": 2.72, "volume": 12243000}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.590909, "activity_20": 2.919333, "activity_30": 3.15443}, "trend_signal": 0, "fair_value": 4.290305, "relative_strength": -26.82901, "rate_of_change": -0.8092920427757401, "market_dynamics": -0.822028, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.58, "close": 2.71, "volume": 13568800}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.591636, "activity_20": 2.869286, "activity_30": 3.110495}, "trend_signal": 0, "fair_value": 4.28573, "relative_strength": -26.673782, "rate_of_change": -0.6979357121793013, "market_dynamics": -0.70363, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.72, "close": 2.76, "volume": 17661600}, "trend_line": 3.340333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.608364, "activity_20": 2.830667, "activity_30": 3.071312}, "trend_signal": 0, "fair_value": 4.280779, "relative_strength": -25.791991, "rate_of_change": -0.8018215008732338, "market_dynamics": -0.480684, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.5, "close": 2.57, "volume": 13900400}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.597091, "activity_20": 2.780952, "activity_30": 3.021613}, "trend_signal": 0, "fair_value": 4.273788, "relative_strength": -28.531699, "rate_of_change": -1.2872968054382645, "market_dynamics": -0.304394, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.52, "close": 2.6, "volume": 28211700}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.594, "activity_20": 2.740905, "activity_30": 2.976624}, "trend_signal": 0, "fair_value": 4.265408, "relative_strength": -25.606403, "rate_of_change": -1.1827740783233038, "market_dynamics": -0.085681, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.43, "close": 2.6, "volume": 6584500}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.596727, "activity_20": 2.706857, "activity_30": 2.934151}, "trend_signal": 0, "fair_value": 4.25842, "relative_strength": -25.207806, "rate_of_change": -1.1252993478567068, "market_dynamics": -0.020304, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.63, "close": 2.72, "volume": 10592100}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.628, "activity_20": 2.690048, "activity_30": 2.901785}, "trend_signal": 0, "fair_value": 4.25277, "relative_strength": -20.911275, "rate_of_change": -0.9932745997646569, "market_dynamics": 0.080742, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.8, "volume": 6100400}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.669818, "activity_20": 2.684762, "activity_30": 2.876645}, "trend_signal": 0, "fair_value": 4.247759, "relative_strength": -16.937505, "rate_of_change": -0.7629009548645699, "market_dynamics": 0.260356, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.67, "close": 3.03, "volume": 5780100}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.744545, "activity_20": 2.704476, "activity_30": 2.867914}, "trend_signal": 0, "fair_value": 4.244602, "relative_strength": -10.720279, "rate_of_change": -0.33696296724547037, "market_dynamics": 0.327726, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.6, "low": 3.07, "close": 3.49, "volume": 16379500}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.889273, "activity_20": 2.771333, "activity_30": 2.889548}, "trend_signal": 0, "fair_value": 4.243631, "relative_strength": 2.131886, "rate_of_change": -0.6022822694122608, "market_dynamics": 0.666788, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.24, "close": 3.56, "volume": 8774800}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.027455, "activity_20": 2.84481, "activity_30": 2.916925}, "trend_signal": 0, "fair_value": 4.24419, "relative_strength": 5.970363, "rate_of_change": -0.5528010467948415, "market_dynamics": 0.874312, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.43, "close": 3.6, "volume": 6897000}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.157636, "activity_20": 2.921476, "activity_30": 2.948}, "trend_signal": 0, "fair_value": 4.24297, "relative_strength": 8.612712, "rate_of_change": -0.5451630727058305, "market_dynamics": 1.031769, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.61, "close": 3.63, "volume": 8215000}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.277091, "activity_20": 2.998571, "activity_30": 2.982108}, "trend_signal": 0, "fair_value": 4.241434, "relative_strength": 9.484204, "rate_of_change": -0.6448839902067923, "market_dynamics": 1.163569, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.4, "close": 3.58, "volume": 5793900}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.371636, "activity_20": 3.068476, "activity_30": 3.01428}, "trend_signal": 0, "fair_value": 4.238623, "relative_strength": 8.513508, "rate_of_change": -0.45434881591829873, "market_dynamics": 1.101673, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.47, "close": 3.69, "volume": 13584000}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.467818, "activity_20": 3.144762, "activity_30": 3.054452}, "trend_signal": 0, "fair_value": 4.236454, "relative_strength": 10.56346, "rate_of_change": -0.1847207329624847, "market_dynamics": 1.172491, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.54, "close": 3.58, "volume": 12943500}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.524182, "activity_20": 3.206905, "activity_30": 3.087892}, "trend_signal": 1, "fair_value": 4.233579, "relative_strength": 6.462991, "rate_of_change": -0.261295562188834, "market_dynamics": 1.194318, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.49, "close": 3.53, "volume": 7187200}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.553636, "activity_20": 3.261381, "activity_30": 3.118624}, "trend_signal": 1, "fair_value": 4.230766, "relative_strength": 3.968832, "rate_of_change": -0.010937669366046019, "market_dynamics": 1.100854, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.82, "low": 3.54, "close": 3.6, "volume": 12539000}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.581091, "activity_20": 3.317619, "activity_30": 3.153892}, "trend_signal": 1, "fair_value": 4.228401, "relative_strength": 7.600596, "rate_of_change": 0.16375547639253032, "market_dynamics": 1.149852, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.45, "close": 3.51, "volume": 4749400}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.577636, "activity_20": 3.359143, "activity_30": 3.183032}, "trend_signal": 1, "fair_value": 4.224696, "relative_strength": 4.711023, "rate_of_change": -0.23977114329930826, "market_dynamics": 0.944254, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.53, "close": 3.72, "volume": 8532400}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.603636, "activity_20": 3.41481, "activity_30": 3.226194}, "trend_signal": 1, "fair_value": 4.222274, "relative_strength": 9.432827, "rate_of_change": 0.2622091117666341, "market_dynamics": 0.895771, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.62, "close": 3.79, "volume": 6399300}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.638182, "activity_20": 3.471, "activity_30": 3.273355}, "trend_signal": 1, "fair_value": 4.219918, "relative_strength": 11.517285, "rate_of_change": 0.3922850604772805, "market_dynamics": 0.900603, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.73, "close": 3.8, "volume": 12171900}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.670364, "activity_20": 3.523048, "activity_30": 3.320387}, "trend_signal": 1, "fair_value": 4.217882, "relative_strength": 10.727562, "rate_of_change": 0.7706610224682403, "market_dynamics": 0.846425, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.69, "close": 4.12, "volume": 18139600}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.757091, "activity_20": 3.600381, "activity_30": 3.386538}, "trend_signal": 1, "fair_value": 4.218341, "relative_strength": 17.77923, "rate_of_change": 1.0771110429652133, "market_dynamics": 1.06746, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.43, "low": 3.99, "close": 4.36, "volume": 13024100}, "trend_line": 3.182667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.878545, "activity_20": 3.694095, "activity_30": 3.466022}, "trend_signal": 1, "fair_value": 4.222629, "relative_strength": 24.957156, "rate_of_change": 1.7476662404092007, "market_dynamics": 1.193609, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.9, "close": 3.91, "volume": 14861200}, "trend_line": 3.215667, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.904, "activity_20": 3.736429, "activity_30": 3.512946}, "trend_signal": 1, "fair_value": 4.223206, "relative_strength": 12.844662, "rate_of_change": 1.0368662508518773, "market_dynamics": 1.14347, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.98, "close": 4.15, "volume": 5862000}, "trend_line": 3.255, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.969091, "activity_20": 3.795381, "activity_30": 3.573226}, "trend_signal": 1, "fair_value": 4.22513, "relative_strength": 19.120156, "rate_of_change": 1.2231676974015053, "market_dynamics": 0.996677, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.46, "low": 4.18, "close": 4.29, "volume": 7769900}, "trend_line": 3.314667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.049273, "activity_20": 3.860286, "activity_30": 3.64}, "trend_signal": 1, "fair_value": 4.228524, "relative_strength": 23.107956, "rate_of_change": 1.833087557603691, "market_dynamics": 0.833981, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.91, "close": 3.95, "volume": 8197100}, "trend_line": 3.369333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.053818, "activity_20": 3.885333, "activity_30": 3.680989}, "trend_signal": 1, "fair_value": 4.227576, "relative_strength": 12.495258, "rate_of_change": 1.6492154415511453, "market_dynamics": 0.465176, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.82, "close": 3.89, "volume": 6137800}, "trend_line": 3.423, "activity_lines": {"activity_5": 4.022, "activity_10": 4.041091, "activity_20": 3.89919, "activity_30": 3.714581}, "trend_signal": 1, "fair_value": 4.226943, "relative_strength": 10.260659, "rate_of_change": 1.5928078346663839, "market_dynamics": 0.2226, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.7, "close": 3.85, "volume": 4777500}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.014182, "activity_20": 3.905143, "activity_30": 3.742129}, "trend_signal": 1, "fair_value": 4.224082, "relative_strength": 9.518367, "rate_of_change": 1.3827928717499292, "market_dynamics": -0.026418, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.77, "close": 3.8, "volume": 4001500}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.975818, "activity_20": 3.904619, "activity_30": 3.763398}, "trend_signal": 1, "fair_value": 4.218292, "relative_strength": 8.72162, "rate_of_change": 1.0373644258346397, "market_dynamics": -0.420033, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.67, "close": 3.7, "volume": 3961400}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.919091, "activity_20": 3.893429, "activity_30": 3.775892}, "trend_signal": 1, "fair_value": 4.21218, "relative_strength": 5.283125, "rate_of_change": 0.941154191572789, "market_dynamics": -0.675883, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.67, "close": 3.82, "volume": 8669900}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.886, "activity_20": 3.89319, "activity_30": 3.794}, "trend_signal": 1, "fair_value": 4.207982, "relative_strength": 7.47845, "rate_of_change": 0.9983236954533453, "market_dynamics": -0.727938, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.71, "close": 3.85, "volume": 4214900}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.863818, "activity_20": 3.894905, "activity_30": 3.811763}, "trend_signal": 1, "fair_value": 4.204357, "relative_strength": 6.752908, "rate_of_change": 1.1935657223456086, "market_dynamics": -0.810593, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.86, "close": 3.97, "volume": 4081300}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.872727, "activity_20": 3.906762, "activity_30": 3.834516}, "trend_signal": 1, "fair_value": 4.201629, "relative_strength": 9.569853, "rate_of_change": 1.2624494344313864, "market_dynamics": -0.803323, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.72, "close": 3.74, "volume": 1705000}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.838727, "activity_20": 3.895381, "activity_30": 3.839484}, "trend_signal": 1, "fair_value": 4.196409, "relative_strength": 3.874478, "rate_of_change": 1.0374010374010443, "market_dynamics": -0.84625, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.58, "close": 3.87, "volume": 12375800}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.835818, "activity_20": 3.895619, "activity_30": 3.850387}, "trend_signal": 1, "fair_value": 4.190051, "relative_strength": 6.524203, "rate_of_change": 1.0357470953796197, "market_dynamics": -0.817187, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.74, "close": 3.88, "volume": 14819600}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.842364, "activity_20": 3.89519, "activity_30": 3.859462}, "trend_signal": 1, "fair_value": 4.183121, "relative_strength": 5.328261, "rate_of_change": 0.9627385418736453, "market_dynamics": -0.715048, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.79, "volume": 3099500}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.833818, "activity_20": 3.884857, "activity_30": 3.860409}, "trend_signal": 1, "fair_value": 4.175614, "relative_strength": 2.493498, "rate_of_change": 0.671040144008488, "market_dynamics": -0.801148, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.23, "close": 3.25, "volume": 15622400}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.728909, "activity_20": 3.821762, "activity_30": 3.824882}, "trend_signal": 0, "fair_value": 4.1642, "relative_strength": -12.892488, "rate_of_change": -0.21048936936595622, "market_dynamics": -0.749364, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.03, "close": 3.06, "volume": 5365900}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.42, "activity_10": 3.600364, "activity_20": 3.74281, "activity_30": 3.777613}, "trend_signal": 0, "fair_value": 4.152331, "relative_strength": -17.173848, "rate_of_change": -0.4394532923665586, "market_dynamics": -0.989426, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.09, "close": 3.1, "volume": 4339100}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.492545, "activity_20": 3.671143, "activity_30": 3.734}, "trend_signal": 0, "fair_value": 4.141037, "relative_strength": -16.10882, "rate_of_change": -0.44139300847457597, "market_dynamics": -1.228546, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.37, "low": 3.1, "close": 3.28, "volume": 1181100}, "trend_line": 3.747667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.428364, "activity_20": 3.619952, "activity_30": 3.703075}, "trend_signal": 0, "fair_value": 4.130324, "relative_strength": -11.683189, "rate_of_change": -0.3103210064125725, "market_dynamics": -1.34707, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.19, "close": 3.3, "volume": 4967600}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.377636, "activity_20": 3.574667, "activity_30": 3.674194}, "trend_signal": 0, "fair_value": 4.122156, "relative_strength": -9.236993, "rate_of_change": -0.24906161620015743, "market_dynamics": -1.414396, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.18, "close": 3.28, "volume": 5653100}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.333273, "activity_20": 3.532524, "activity_30": 3.644624}, "trend_signal": 0, "fair_value": 4.113288, "relative_strength": -9.775293, "rate_of_change": -0.3655640094127445, "market_dynamics": -1.346065, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.8, "close": 2.84, "volume": 10585600}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.221455, "activity_20": 3.451476, "activity_30": 3.587548}, "trend_signal": 0, "fair_value": 4.101663, "relative_strength": -20.903908, "rate_of_change": -0.6622605457078443, "market_dynamics": -1.263514, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.82, "close": 3.13, "volume": 2753200}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.178727, "activity_20": 3.404286, "activity_30": 3.550774}, "trend_signal": 0, "fair_value": 4.090879, "relative_strength": -13.840094, "rate_of_change": -0.36035135135135843, "market_dynamics": -1.174679, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.89, "close": 2.97, "volume": 2682400}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.120364, "activity_20": 3.347381, "activity_30": 3.504538}, "trend_signal": 0, "fair_value": 4.078751, "relative_strength": -17.688744, "rate_of_change": -0.5696202016618237, "market_dynamics": -1.176826, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.9, "close": 2.97, "volume": 3890800}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.078545, "activity_20": 3.295143, "activity_30": 3.459656}, "trend_signal": 0, "fair_value": 4.065669, "relative_strength": -16.92412, "rate_of_change": -0.49104296707801864, "market_dynamics": -1.204889, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.93, "close": 3.14, "volume": 4674400}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.082545, "activity_20": 3.263476, "activity_30": 3.426903}, "trend_signal": 0, "fair_value": 4.053678, "relative_strength": -12.166564, "rate_of_change": -0.5300374184375981, "market_dynamics": -1.117247, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.82, "low": 3.02, "close": 3.8, "volume": 12635200}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.208545, "activity_20": 3.298048, "activity_30": 3.437978}, "trend_signal": 0, "fair_value": 4.046934, "relative_strength": 5.359573, "rate_of_change": 0.009205329279315225, "market_dynamics": -0.597989, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.75, "close": 3.98, "volume": 11737700}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.353818, "activity_20": 3.349762, "activity_30": 3.460645}, "trend_signal": 0, "fair_value": 4.041281, "relative_strength": 8.051388, "rate_of_change": 0.16534997562465178, "market_dynamics": 0.026295, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.85, "close": 3.97, "volume": 10469900}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.481273, "activity_20": 3.39919, "activity_30": 3.48228}, "trend_signal": 0, "fair_value": 4.0362, "relative_strength": 7.153072, "rate_of_change": -0.13756418400915116, "market_dynamics": 0.629677, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.57, "low": 3.9, "close": 4.36, "volume": 33257900}, "trend_line": 3.629667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.667091, "activity_20": 3.485048, "activity_30": 3.529398}, "trend_signal": 0, "fair_value": 4.033364, "relative_strength": 15.162809, "rate_of_change": 0.0, "market_dynamics": 1.230346, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.21, "close": 4.4, "volume": 30912000}, "trend_line": 3.646, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.840909, "activity_20": 3.572286, "activity_30": 3.579097}, "trend_signal": 0, "fair_value": 4.030848, "relative_strength": 15.947719, "rate_of_change": 0.449986183305519, "market_dynamics": 1.413294, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.98, "close": 4.38, "volume": 41671200}, "trend_line": 3.653667, "activity_lines": {"activity_5": 4.3, "activity_10": 3.990727, "activity_20": 3.655571, "activity_30": 3.626452}, "trend_signal": 0, "fair_value": 4.027886, "relative_strength": 16.370583, "rate_of_change": 0.21028524410312918, "market_dynamics": 1.495747, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.39, "close": 4.56, "volume": 17897400}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.145273, "activity_20": 3.752952, "activity_30": 3.684925}, "trend_signal": 1, "fair_value": 4.025887, "relative_strength": 22.229469, "rate_of_change": 0.24632786731795475, "market_dynamics": 1.520264, "expectation": {"probability": 47.9975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b90eb4-a933-4c16-a7bc-e724e6395554/", "share_image": "https://sharemaestro.com/terminal/27b90eb4-a933-4c16-a7bc-e724e6395554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}