{"ticker": {"uuid": "27b9afd0-d304-4ed9-b690-5017b9ec7ec9", "symbol": "GWSA", "name": "PT Greenwood Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWSA fell 8.57%, moving from 140.00 to 128.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 128.0, "volume": 3885500}, "trend_line": 161.733333, "activity_lines": {"activity_5": 135.666667, "activity_10": 141.581818, "activity_20": 149.8, "activity_30": 157.443011}, "trend_signal": 0, "fair_value": 148.173077, "relative_strength": 6.547796, "rate_of_change": -0.3900640517551667, "market_dynamics": -0.963771, "expectation": {"probability": 41.444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 149.0, "high": 152.0, "low": 147.0, "close": 150.0, "volume": 5067000}, "trend_line": 152.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 149.127273, "activity_20": 150.380952, "activity_30": 151.12043}, "trend_signal": 0, "fair_value": 139.371795, "relative_strength": -0.001545, "rate_of_change": -0.23954725557590326, "market_dynamics": -0.474452, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 1767600}, "trend_line": 152.233333, "activity_lines": {"activity_5": 148.6, "activity_10": 148.745455, "activity_20": 149.971429, "activity_30": 150.752688}, "trend_signal": 0, "fair_value": 139.782051, "relative_strength": -1.303953, "rate_of_change": -0.3056103470857898, "market_dynamics": -0.472095, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 147.0, "high": 149.0, "low": 145.0, "close": 148.0, "volume": 996700}, "trend_line": 151.8, "activity_lines": {"activity_5": 148.4, "activity_10": 148.581818, "activity_20": 149.671429, "activity_30": 150.47957}, "trend_signal": 0, "fair_value": 140.173077, "relative_strength": -1.590193, "rate_of_change": -0.2846505370804542, "market_dynamics": -0.552488, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 2339700}, "trend_line": 151.4, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.454545, "activity_20": 149.395238, "activity_30": 150.234409}, "trend_signal": 0, "fair_value": 140.564103, "relative_strength": -1.684152, "rate_of_change": -0.263504611330702, "market_dynamics": -0.539291, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.0, "high": 150.0, "low": 147.0, "close": 149.0, "volume": 853300}, "trend_line": 150.966667, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.545455, "activity_20": 149.238095, "activity_30": 150.07957}, "trend_signal": 0, "fair_value": 140.961538, "relative_strength": -0.143686, "rate_of_change": -0.2862173051519185, "market_dynamics": -0.543377, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.0, "high": 166.0, "low": 149.0, "close": 164.0, "volume": 3959500}, "trend_line": 151.233333, "activity_lines": {"activity_5": 153.533333, "activity_10": 151.327273, "activity_20": 150.533333, "activity_30": 150.92043}, "trend_signal": 0, "fair_value": 141.423077, "relative_strength": 9.388455, "rate_of_change": 0.17663899276519532, "market_dynamics": 0.093141, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.0, "high": 206.0, "low": 158.0, "close": 193.0, "volume": 70457400}, "trend_line": 152.666667, "activity_lines": {"activity_5": 167.466667, "activity_10": 159.109091, "activity_20": 154.538095, "activity_30": 153.615054}, "trend_signal": 1, "fair_value": 142.032051, "relative_strength": 27.014216, "rate_of_change": 0.9477632817892085, "market_dynamics": 0.722843, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.0, "high": 210.0, "low": 187.0, "close": 190.0, "volume": 34089800}, "trend_line": 153.9, "activity_lines": {"activity_5": 177.333333, "activity_10": 165.563636, "activity_20": 158.07619, "activity_30": 156.023656}, "trend_signal": 1, "fair_value": 142.634615, "relative_strength": 21.801884, "rate_of_change": 0.8078600419042462, "market_dynamics": 1.256752, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.0, "high": 193.0, "low": 182.0, "close": 182.0, "volume": 5706500}, "trend_line": 154.966667, "activity_lines": {"activity_5": 181.733333, "activity_10": 169.781818, "activity_20": 160.680952, "activity_30": 157.836559}, "trend_signal": 1, "fair_value": 143.185897, "relative_strength": 16.080953, "rate_of_change": 0.6930909681611406, "market_dynamics": 1.604671, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.0, "high": 192.0, "low": 178.0, "close": 181.0, "volume": 8827400}, "trend_line": 155.966667, "activity_lines": {"activity_5": 183.533333, "activity_10": 173.236364, "activity_20": 163.066667, "activity_30": 159.516129}, "trend_signal": 1, "fair_value": 143.698718, "relative_strength": 14.778977, "rate_of_change": 0.6453000631419659, "market_dynamics": 1.478961, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.0, "high": 190.0, "low": 163.0, "close": 176.0, "volume": 11204800}, "trend_line": 156.8, "activity_lines": {"activity_5": 181.533333, "activity_10": 175.2, "activity_20": 164.847619, "activity_30": 160.808602}, "trend_signal": 1, "fair_value": 144.173077, "relative_strength": 12.047975, "rate_of_change": 0.5343019864622807, "market_dynamics": 1.286324, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 3453300}, "trend_line": 157.533333, "activity_lines": {"activity_5": 177.4, "activity_10": 175.963636, "activity_20": 166.138095, "activity_30": 161.789247}, "trend_signal": 1, "fair_value": 144.641026, "relative_strength": 8.772126, "rate_of_change": 0.46768686224489003, "market_dynamics": 1.014344, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.0, "high": 180.0, "low": 171.0, "close": 177.0, "volume": 2116200}, "trend_line": 158.333333, "activity_lines": {"activity_5": 176.333333, "activity_10": 177.181818, "activity_20": 167.795238, "activity_30": 163.045161}, "trend_signal": 1, "fair_value": 145.115385, "relative_strength": 11.986367, "rate_of_change": 0.507829031967483, "market_dynamics": 0.834132, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.0, "high": 177.0, "low": 166.0, "close": 168.0, "volume": 5496800}, "trend_line": 158.833333, "activity_lines": {"activity_5": 173.133333, "activity_10": 176.236364, "activity_20": 168.466667, "activity_30": 163.668817}, "trend_signal": 1, "fair_value": 145.564103, "relative_strength": 5.573494, "rate_of_change": 0.31578947434903043, "market_dynamics": 0.596624, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.0, "high": 172.0, "low": 165.0, "close": 169.0, "volume": 4084300}, "trend_line": 159.333333, "activity_lines": {"activity_5": 171.2, "activity_10": 175.109091, "activity_20": 169.147619, "activity_30": 164.324731}, "trend_signal": 1, "fair_value": 145.929487, "relative_strength": 4.758063, "rate_of_change": 0.3147953836616902, "market_dynamics": 0.393251, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.0, "high": 171.0, "low": 163.0, "close": 167.0, "volume": 5240900}, "trend_line": 159.8, "activity_lines": {"activity_5": 169.4, "activity_10": 173.254545, "activity_20": 169.533333, "activity_30": 164.819355}, "trend_signal": 1, "fair_value": 146.378205, "relative_strength": 4.240905, "rate_of_change": 0.2928872391064593, "market_dynamics": 0.227507, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.0, "high": 175.0, "low": 167.0, "close": 167.0, "volume": 3440900}, "trend_line": 160.2, "activity_lines": {"activity_5": 168.2, "activity_10": 171.345455, "activity_20": 169.833333, "activity_30": 165.283871}, "trend_signal": 1, "fair_value": 146.839744, "relative_strength": 3.369502, "rate_of_change": 0.2503128911138781, "market_dynamics": 0.016845, "expectation": {"probability": 33.64, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.0, "high": 169.0, "low": 160.0, "close": 162.0, "volume": 7149500}, "trend_line": 160.466667, "activity_lines": {"activity_5": 165.666667, "activity_10": 169.0, "activity_20": 169.57619, "activity_30": 165.4}, "trend_signal": 1, "fair_value": 147.262821, "relative_strength": -0.139583, "rate_of_change": 0.1664588014981351, "market_dynamics": -0.167516, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 169.0, "low": 155.0, "close": 161.0, "volume": 5183700}, "trend_line": 160.633333, "activity_lines": {"activity_5": 163.8, "activity_10": 166.981818, "activity_20": 169.152381, "activity_30": 165.434409}, "trend_signal": 1, "fair_value": 147.730769, "relative_strength": 0.293016, "rate_of_change": 0.10386331511452918, "market_dynamics": -0.358472, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.0, "high": 167.0, "low": 159.0, "close": 163.0, "volume": 2012800}, "trend_line": 160.933333, "activity_lines": {"activity_5": 163.066667, "activity_10": 165.709091, "activity_20": 168.866667, "activity_30": 165.587097}, "trend_signal": 1, "fair_value": 148.205128, "relative_strength": 2.22031, "rate_of_change": 0.1867607391300356, "market_dynamics": -0.534701, "expectation": {"probability": 31.8044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.0, "high": 172.0, "low": 160.0, "close": 170.0, "volume": 3009400}, "trend_line": 161.5, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.036364, "activity_20": 169.180952, "activity_30": 166.172043}, "trend_signal": 1, "fair_value": 148.705128, "relative_strength": 5.889, "rate_of_change": 0.3521128839107529, "market_dynamics": -0.676097, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 2501000}, "trend_line": 162.033333, "activity_lines": {"activity_5": 165.2, "activity_10": 165.563636, "activity_20": 168.92381, "activity_30": 166.397849}, "trend_signal": 1, "fair_value": 149.0, "relative_strength": 3.803457, "rate_of_change": 0.3302371517027857, "market_dynamics": -0.792119, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.0, "high": 168.0, "low": 160.0, "close": 167.0, "volume": 2275300}, "trend_line": 162.6, "activity_lines": {"activity_5": 166.133333, "activity_10": 165.581818, "activity_20": 168.771429, "activity_30": 166.71828}, "trend_signal": 1, "fair_value": 149.480769, "relative_strength": 6.299924, "rate_of_change": 0.3497224858048161, "market_dynamics": -0.818486, "expectation": {"probability": 33.561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.0, "high": 170.0, "low": 162.0, "close": 163.0, "volume": 5709300}, "trend_line": 163.033333, "activity_lines": {"activity_5": 165.4, "activity_10": 165.054545, "activity_20": 168.147619, "activity_30": 166.744086}, "trend_signal": 1, "fair_value": 149.929487, "relative_strength": 3.19554, "rate_of_change": 0.2665024600246031, "market_dynamics": -0.777489, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 164.0, "volume": 2493800}, "trend_line": 163.6, "activity_lines": {"activity_5": 164.866667, "activity_10": 164.8, "activity_20": 167.547619, "activity_30": 166.806452}, "trend_signal": 1, "fair_value": 150.358974, "relative_strength": 3.399929, "rate_of_change": 0.3475773877480597, "market_dynamics": -0.742775, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.0, "high": 169.0, "low": 160.0, "close": 165.0, "volume": 1018100}, "trend_line": 164.133333, "activity_lines": {"activity_5": 164.6, "activity_10": 164.818182, "activity_20": 166.971429, "activity_30": 166.896774}, "trend_signal": 1, "fair_value": 150.769231, "relative_strength": 1.431316, "rate_of_change": 0.32599816625916805, "market_dynamics": -0.655905, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 167.0, "low": 161.0, "close": 164.0, "volume": 826800}, "trend_line": 164.6, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.690909, "activity_20": 166.295238, "activity_30": 166.888172}, "trend_signal": 0, "fair_value": 151.153846, "relative_strength": 0.32146, "rate_of_change": 0.28432189334752683, "market_dynamics": -0.670127, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 160.0, "volume": 869300}, "trend_line": 165.033333, "activity_lines": {"activity_5": 162.8, "activity_10": 163.890909, "activity_20": 165.37619, "activity_30": 166.591398}, "trend_signal": 0, "fair_value": 151.435897, "relative_strength": -2.85762, "rate_of_change": 0.26326427703523975, "market_dynamics": -0.763214, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.0, "high": 171.0, "low": 159.0, "close": 164.0, "volume": 2621300}, "trend_line": 165.5, "activity_lines": {"activity_5": 163.066667, "activity_10": 163.854545, "activity_20": 164.980952, "activity_30": 166.524731}, "trend_signal": 0, "fair_value": 151.762821, "relative_strength": -1.861518, "rate_of_change": 0.28277135989248975, "market_dynamics": -0.707181, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.0, "high": 165.0, "low": 158.0, "close": 161.0, "volume": 1196600}, "trend_line": 165.9, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.218182, "activity_20": 164.385714, "activity_30": 166.234409}, "trend_signal": 0, "fair_value": 152.064103, "relative_strength": -4.071706, "rate_of_change": 0.24169184290030554, "market_dynamics": -0.766399, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.0, "high": 163.0, "low": 151.0, "close": 153.0, "volume": 2789800}, "trend_line": 166.0, "activity_lines": {"activity_5": 159.0, "activity_10": 161.163636, "activity_20": 163.12381, "activity_30": 165.402151}, "trend_signal": 0, "fair_value": 152.320513, "relative_strength": -9.35595, "rate_of_change": 0.06027727546714546, "market_dynamics": -0.956395, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.0, "high": 161.0, "low": 150.0, "close": 154.0, "volume": 1200500}, "trend_line": 166.233333, "activity_lines": {"activity_5": 156.866667, "activity_10": 159.6, "activity_20": 162.066667, "activity_30": 164.627957}, "trend_signal": 0, "fair_value": 152.49359, "relative_strength": -9.141106, "rate_of_change": 0.1405620481927636, "market_dynamics": -1.096732, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.0, "high": 159.0, "low": 152.0, "close": 157.0, "volume": 1466800}, "trend_line": 166.533333, "activity_lines": {"activity_5": 156.4, "activity_10": 158.781818, "activity_20": 161.380952, "activity_30": 164.032258}, "trend_signal": 0, "fair_value": 152.634615, "relative_strength": -8.258643, "rate_of_change": 0.18046922033381319, "market_dynamics": -1.310706, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.0, "high": 160.0, "low": 152.0, "close": 154.0, "volume": 2933500}, "trend_line": 166.733333, "activity_lines": {"activity_5": 155.133333, "activity_10": 157.6, "activity_20": 160.504762, "activity_30": 163.223656}, "trend_signal": 0, "fair_value": 152.75641, "relative_strength": -8.551637, "rate_of_change": 0.12009607710186682, "market_dynamics": -1.433239, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.0, "high": 156.0, "low": 151.0, "close": 153.0, "volume": 853400}, "trend_line": 166.866667, "activity_lines": {"activity_5": 154.2, "activity_10": 156.4, "activity_20": 159.6, "activity_30": 162.337634}, "trend_signal": 0, "fair_value": 152.871795, "relative_strength": -8.891012, "rate_of_change": 0.07996841279483038, "market_dynamics": -1.48926, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.0, "high": 158.0, "low": 146.0, "close": 151.0, "volume": 2866200}, "trend_line": 166.433333, "activity_lines": {"activity_5": 153.133333, "activity_10": 155.036364, "activity_20": 158.580952, "activity_30": 161.313978}, "trend_signal": 0, "fair_value": 153.00641, "relative_strength": -8.867198, "rate_of_change": -0.25968877295308, "market_dynamics": -1.485132, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.0, "high": 153.0, "low": 146.0, "close": 146.0, "volume": 1274400}, "trend_line": 164.866667, "activity_lines": {"activity_5": 150.533333, "activity_10": 153.018182, "activity_20": 157.161905, "activity_30": 159.995699}, "trend_signal": 0, "fair_value": 153.230769, "relative_strength": -12.970522, "rate_of_change": -0.9413174463074641, "market_dynamics": -1.644163, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.0, "high": 152.0, "low": 145.0, "close": 146.0, "volume": 995000}, "trend_line": 163.4, "activity_lines": {"activity_5": 148.466667, "activity_10": 151.327273, "activity_20": 155.842857, "activity_30": 158.778495}, "trend_signal": 0, "fair_value": 153.358974, "relative_strength": -12.777862, "rate_of_change": -0.8896079642345175, "market_dynamics": -1.78574, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 148.0, "volume": 191800}, "trend_line": 162.266667, "activity_lines": {"activity_5": 147.8, "activity_10": 150.254545, "activity_20": 154.790476, "activity_30": 157.784946}, "trend_signal": 0, "fair_value": 153.50641, "relative_strength": -12.62591, "rate_of_change": -0.6935942472460179, "market_dynamics": -1.801519, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.0, "high": 150.0, "low": 146.0, "close": 150.0, "volume": 615200}, "trend_line": 161.233333, "activity_lines": {"activity_5": 148.2, "activity_10": 149.836364, "activity_20": 153.990476, "activity_30": 156.993548}, "trend_signal": 0, "fair_value": 153.634615, "relative_strength": -10.813153, "rate_of_change": -0.6368122419128908, "market_dynamics": -1.828873, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.0, "high": 150.0, "low": 146.0, "close": 147.0, "volume": 478800}, "trend_line": 160.266667, "activity_lines": {"activity_5": 147.8, "activity_10": 149.072727, "activity_20": 152.966667, "activity_30": 156.075269}, "trend_signal": 0, "fair_value": 153.775641, "relative_strength": -12.594361, "rate_of_change": -0.5995447603877141, "market_dynamics": -1.799344, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 1252000}, "trend_line": 159.3, "activity_lines": {"activity_5": 146.333333, "activity_10": 147.690909, "activity_20": 151.671429, "activity_30": 154.96129}, "trend_signal": 0, "fair_value": 153.775641, "relative_strength": -15.539533, "rate_of_change": -0.6031616044027427, "market_dynamics": -1.754147, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.0, "high": 149.0, "low": 140.0, "close": 141.0, "volume": 888100}, "trend_line": 158.1, "activity_lines": {"activity_5": 144.4, "activity_10": 146.145455, "activity_20": 150.290476, "activity_30": 153.780645}, "trend_signal": 0, "fair_value": 153.782051, "relative_strength": -15.849909, "rate_of_change": -0.7532956685499165, "market_dynamics": -1.782267, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 150.0, "low": 141.0, "close": 145.0, "volume": 870400}, "trend_line": 157.333333, "activity_lines": {"activity_5": 144.133333, "activity_10": 145.618182, "activity_20": 149.414286, "activity_30": 152.935484}, "trend_signal": 0, "fair_value": 153.762821, "relative_strength": -13.555141, "rate_of_change": -0.4849253636938546, "market_dynamics": -1.780889, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 145.0, "volume": 332200}, "trend_line": 156.533333, "activity_lines": {"activity_5": 144.066667, "activity_10": 145.254545, "activity_20": 148.62381, "activity_30": 152.139785}, "trend_signal": 0, "fair_value": 153.75, "relative_strength": -12.669575, "rate_of_change": -0.5084745773484702, "market_dynamics": -1.606125, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.0, "high": 149.0, "low": 141.0, "close": 144.0, "volume": 1006300}, "trend_line": 155.766667, "activity_lines": {"activity_5": 144.0, "activity_10": 144.854545, "activity_20": 147.828571, "activity_30": 151.331183}, "trend_signal": 0, "fair_value": 153.775641, "relative_strength": -13.07857, "rate_of_change": -0.48977811007192096, "market_dynamics": -1.366939, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 3994200}, "trend_line": 154.833333, "activity_lines": {"activity_5": 142.466667, "activity_10": 143.672727, "activity_20": 146.657143, "activity_30": 150.249462}, "trend_signal": 0, "fair_value": 153.737179, "relative_strength": -13.59187, "rate_of_change": -0.5991872445983595, "market_dynamics": -1.094598, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.0, "high": 146.0, "low": 138.0, "close": 139.0, "volume": 600900}, "trend_line": 154.066667, "activity_lines": {"activity_5": 141.2, "activity_10": 142.618182, "activity_20": 145.604762, "activity_30": 149.227957}, "trend_signal": 0, "fair_value": 153.705128, "relative_strength": -12.808455, "rate_of_change": -0.4951556523038969, "market_dynamics": -0.990859, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.0, "high": 143.0, "low": 130.0, "close": 136.0, "volume": 3170400}, "trend_line": 153.233333, "activity_lines": {"activity_5": 139.066667, "activity_10": 141.145455, "activity_20": 144.366667, "activity_30": 148.062366}, "trend_signal": 0, "fair_value": 153.673077, "relative_strength": -15.681751, "rate_of_change": -0.5408918205519484, "market_dynamics": -0.91764, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.0, "high": 139.0, "low": 128.0, "close": 130.0, "volume": 2556800}, "trend_line": 152.133333, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.8, "activity_20": 142.690476, "activity_30": 146.563441}, "trend_signal": 0, "fair_value": 153.673077, "relative_strength": -18.649841, "rate_of_change": -0.7178594751312982, "market_dynamics": -1.029379, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 128.0, "close": 135.0, "volume": 1378200}, "trend_line": 150.966667, "activity_lines": {"activity_5": 134.666667, "activity_10": 137.727273, "activity_20": 141.638095, "activity_30": 145.458065}, "trend_signal": 0, "fair_value": 153.762821, "relative_strength": -17.884332, "rate_of_change": -0.7668707291123322, "market_dynamics": -0.996962, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.0, "high": 140.0, "low": 134.0, "close": 138.0, "volume": 169400}, "trend_line": 150.066667, "activity_lines": {"activity_5": 135.4, "activity_10": 137.418182, "activity_20": 140.957143, "activity_30": 144.621505}, "trend_signal": 0, "fair_value": 153.878205, "relative_strength": -14.728676, "rate_of_change": -0.5961580909777955, "market_dynamics": -0.823092, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.0, "high": 145.0, "low": 135.0, "close": 143.0, "volume": 515400}, "trend_line": 149.266667, "activity_lines": {"activity_5": 137.866667, "activity_10": 138.109091, "activity_20": 140.828571, "activity_30": 144.165591}, "trend_signal": 0, "fair_value": 153.987179, "relative_strength": -8.298388, "rate_of_change": -0.5330964004151455, "market_dynamics": -0.530822, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 275000}, "trend_line": 148.666667, "activity_lines": {"activity_5": 140.733333, "activity_10": 139.127273, "activity_20": 140.957143, "activity_30": 143.890323}, "trend_signal": 0, "fair_value": 154.115385, "relative_strength": -5.9425, "rate_of_change": -0.40196516212157574, "market_dynamics": -0.067694, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.0, "high": 148.0, "low": 137.0, "close": 142.0, "volume": 539200}, "trend_line": 147.933333, "activity_lines": {"activity_5": 142.0, "activity_10": 139.6, "activity_20": 140.842857, "activity_30": 143.460215}, "trend_signal": 0, "fair_value": 154.217949, "relative_strength": -5.574298, "rate_of_change": -0.4932739899253846, "market_dynamics": 0.260574, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.0, "high": 146.0, "low": 140.0, "close": 141.0, "volume": 120400}, "trend_line": 147.133333, "activity_lines": {"activity_5": 142.133333, "activity_10": 139.945455, "activity_20": 140.685714, "activity_30": 143.012903}, "trend_signal": 0, "fair_value": 154.307692, "relative_strength": -8.090669, "rate_of_change": -0.5407841382171868, "market_dynamics": 0.520418, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 143.0, "low": 137.0, "close": 139.0, "volume": 329700}, "trend_line": 146.3, "activity_lines": {"activity_5": 141.2, "activity_10": 139.981818, "activity_20": 140.385714, "activity_30": 142.488172}, "trend_signal": 0, "fair_value": 154.410256, "relative_strength": -11.538666, "rate_of_change": -0.5663794756827686, "market_dynamics": 0.547069, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.0, "high": 148.0, "low": 139.0, "close": 146.0, "volume": 344800}, "trend_line": 145.833333, "activity_lines": {"activity_5": 142.533333, "activity_10": 141.290909, "activity_20": 140.785714, "activity_30": 142.468817}, "trend_signal": 0, "fair_value": 154.557692, "relative_strength": -9.162544, "rate_of_change": -0.3189794941900212, "market_dynamics": 0.621944, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.0, "high": 156.0, "low": 142.0, "close": 153.0, "volume": 1646500}, "trend_line": 145.466667, "activity_lines": {"activity_5": 146.0, "activity_10": 143.745455, "activity_20": 141.852381, "activity_30": 142.931183}, "trend_signal": 0, "fair_value": 154.775641, "relative_strength": -5.124563, "rate_of_change": -0.25142811486041344, "market_dynamics": 0.83641, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.0, "close": 150.0, "volume": 332000}, "trend_line": 145.1, "activity_lines": {"activity_5": 147.933333, "activity_10": 145.345455, "activity_20": 142.609524, "activity_30": 143.223656}, "trend_signal": 0, "fair_value": 155.0, "relative_strength": -5.980109, "rate_of_change": -0.25206255670930217, "market_dynamics": 0.972093, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 149.0, "volume": 232800}, "trend_line": 144.966667, "activity_lines": {"activity_5": 149.0, "activity_10": 146.4, "activity_20": 143.271429, "activity_30": 143.475269}, "trend_signal": 0, "fair_value": 155.269231, "relative_strength": -6.029546, "rate_of_change": -0.09189042039971969, "market_dynamics": 1.112637, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.0, "high": 155.0, "low": 145.0, "close": 151.0, "volume": 2340400}, "trend_line": 144.866667, "activity_lines": {"activity_5": 150.2, "activity_10": 147.563636, "activity_20": 144.114286, "activity_30": 143.864516}, "trend_signal": 0, "fair_value": 155.544872, "relative_strength": -4.558415, "rate_of_change": -0.06898137487012398, "market_dynamics": 1.25666, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.0, "high": 153.0, "low": 143.0, "close": 150.0, "volume": 656700}, "trend_line": 144.633333, "activity_lines": {"activity_5": 150.266667, "activity_10": 148.309091, "activity_20": 144.82381, "activity_30": 144.195699}, "trend_signal": 0, "fair_value": 155.794872, "relative_strength": -4.09545, "rate_of_change": -0.16106810823501133, "market_dynamics": 1.187191, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.0, "close": 152.0, "volume": 763100}, "trend_line": 144.566667, "activity_lines": {"activity_5": 150.733333, "activity_10": 149.290909, "activity_20": 145.680952, "activity_30": 144.670968}, "trend_signal": 1, "fair_value": 156.038462, "relative_strength": -4.719603, "rate_of_change": -0.046093109117521264, "market_dynamics": 1.244921, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.0, "high": 186.0, "low": 149.0, "close": 162.0, "volume": 24652300}, "trend_line": 144.866667, "activity_lines": {"activity_5": 154.6, "activity_10": 151.963636, "activity_20": 147.457143, "activity_30": 145.795699}, "trend_signal": 1, "fair_value": 156.320513, "relative_strength": 0.42798, "rate_of_change": 0.20751671614592276, "market_dynamics": 1.416006, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.0, "high": 169.0, "low": 156.0, "close": 160.0, "volume": 5006200}, "trend_line": 145.166667, "activity_lines": {"activity_5": 157.0, "activity_10": 153.909091, "activity_20": 148.961905, "activity_30": 146.772043}, "trend_signal": 1, "fair_value": 156.512821, "relative_strength": -2.138231, "rate_of_change": 0.2070869760536307, "market_dynamics": 1.413333, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.0, "high": 160.0, "low": 129.0, "close": 140.0, "volume": 66979900}, "trend_line": 144.966667, "activity_lines": {"activity_5": 152.0, "activity_10": 151.872727, "activity_20": 148.485714, "activity_30": 146.43871}, "trend_signal": 1, "fair_value": 156.538462, "relative_strength": -14.467799, "rate_of_change": -0.13777267476974495, "market_dynamics": 1.206633, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 146.0, "low": 139.0, "close": 142.0, "volume": 4840000}, "trend_line": 144.833333, "activity_lines": {"activity_5": 148.4, "activity_10": 150.181818, "activity_20": 148.195238, "activity_30": 146.247312}, "trend_signal": 1, "fair_value": 156.557692, "relative_strength": -13.783955, "rate_of_change": -0.09197562636932995, "market_dynamics": 0.83354, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.0, "high": 150.0, "low": 141.0, "close": 147.0, "volume": 2842000}, "trend_line": 144.8, "activity_lines": {"activity_5": 147.0, "activity_10": 149.472727, "activity_20": 148.366667, "activity_30": 146.387097}, "trend_signal": 1, "fair_value": 156.621795, "relative_strength": -9.544512, "rate_of_change": -0.02301472962719082, "market_dynamics": 0.406813, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.0, "high": 148.0, "low": 138.0, "close": 146.0, "volume": 1351000}, "trend_line": 144.666667, "activity_lines": {"activity_5": 145.6, "activity_10": 148.690909, "activity_20": 148.390476, "activity_30": 146.464516}, "trend_signal": 1, "fair_value": 156.692308, "relative_strength": -9.279545, "rate_of_change": -0.09208080110498734, "market_dynamics": -0.02007, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 142.0, "volume": 992500}, "trend_line": 144.5, "activity_lines": {"activity_5": 143.933333, "activity_10": 147.254545, "activity_20": 147.957143, "activity_30": 146.292473}, "trend_signal": 0, "fair_value": 156.782051, "relative_strength": -9.045129, "rate_of_change": -0.11520760342117352, "market_dynamics": -0.227333, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.0, "high": 147.0, "low": 140.0, "close": 141.0, "volume": 1308900}, "trend_line": 144.433333, "activity_lines": {"activity_5": 143.133333, "activity_10": 145.763636, "activity_20": 147.395238, "activity_30": 146.066667}, "trend_signal": 0, "fair_value": 156.865385, "relative_strength": -9.569688, "rate_of_change": -0.046136332179927596, "market_dynamics": -0.355879, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 2235600}, "trend_line": 144.4, "activity_lines": {"activity_5": 141.933333, "activity_10": 144.272727, "activity_20": 146.72381, "activity_30": 145.780645}, "trend_signal": 0, "fair_value": 156.923077, "relative_strength": -12.453785, "rate_of_change": -0.023078467627690172, "market_dynamics": -0.558574, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 141.0, "low": 129.0, "close": 139.0, "volume": 29899000}, "trend_line": 144.2, "activity_lines": {"activity_5": 140.533333, "activity_10": 142.781818, "activity_20": 145.971429, "activity_30": 145.432258}, "trend_signal": 0, "fair_value": 156.967949, "relative_strength": -11.844602, "rate_of_change": -0.13850415512466555, "market_dynamics": -0.619569, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 3435700}, "trend_line": 143.866667, "activity_lines": {"activity_5": 138.333333, "activity_10": 140.8, "activity_20": 144.866667, "activity_30": 144.83871}, "trend_signal": 0, "fair_value": 156.397436, "relative_strength": -11.66358, "rate_of_change": -0.23116019417474473, "market_dynamics": -0.725296, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 139.0, "low": 131.0, "close": 132.0, "volume": 6421600}, "trend_line": 143.466667, "activity_lines": {"activity_5": 135.866667, "activity_10": 138.763636, "activity_20": 143.509524, "activity_30": 144.073118}, "trend_signal": 0, "fair_value": 155.948718, "relative_strength": -10.543806, "rate_of_change": -0.27803521715006135, "market_dynamics": -0.806005, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 1178100}, "trend_line": 143.2, "activity_lines": {"activity_5": 133.733333, "activity_10": 137.054545, "activity_20": 142.1, "activity_30": 143.268817}, "trend_signal": 0, "fair_value": 155.570513, "relative_strength": -9.160623, "rate_of_change": -0.1858738378581085, "market_dynamics": -0.87179, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 1768500}, "trend_line": 142.966667, "activity_lines": {"activity_5": 132.6, "activity_10": 135.690909, "activity_20": 140.82381, "activity_30": 142.546237}, "trend_signal": 0, "fair_value": 155.198718, "relative_strength": -8.439994, "rate_of_change": -0.16294203910613658, "market_dynamics": -1.020344, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 1766900}, "trend_line": 142.8, "activity_lines": {"activity_5": 131.666667, "activity_10": 134.327273, "activity_20": 139.519048, "activity_30": 141.774194}, "trend_signal": 0, "fair_value": 154.730769, "relative_strength": -7.6536, "rate_of_change": -0.11657752362653154, "market_dynamics": -1.108622, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 1368200}, "trend_line": 142.866667, "activity_lines": {"activity_5": 131.6, "activity_10": 133.436364, "activity_20": 138.414286, "activity_30": 141.077419}, "trend_signal": 0, "fair_value": 154.230769, "relative_strength": -9.917423, "rate_of_change": 0.04668557422968863, "market_dynamics": -1.212543, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.0, "high": 136.0, "low": 132.0, "close": 134.0, "volume": 1427100}, "trend_line": 142.833333, "activity_lines": {"activity_5": 132.4, "activity_10": 133.163636, "activity_20": 137.585714, "activity_30": 140.505376}, "trend_signal": 0, "fair_value": 153.884615, "relative_strength": -7.414722, "rate_of_change": -0.02333224446259142, "market_dynamics": -1.11099, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.0, "close": 132.0, "volume": 2469500}, "trend_line": 142.633333, "activity_lines": {"activity_5": 132.4, "activity_10": 132.672727, "activity_20": 136.638095, "activity_30": 139.806452}, "trend_signal": 0, "fair_value": 153.538462, "relative_strength": -4.018542, "rate_of_change": -0.14002333754965798, "market_dynamics": -1.081414, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 1386900}, "trend_line": 142.2, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.981818, "activity_20": 135.590476, "activity_30": 138.991398}, "trend_signal": 0, "fair_value": 153.166667, "relative_strength": -5.936035, "rate_of_change": -0.30380906824914805, "market_dynamics": -1.107329, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 516900}, "trend_line": 141.7, "activity_lines": {"activity_5": 131.066667, "activity_10": 131.472727, "activity_20": 134.638095, "activity_30": 138.204301}, "trend_signal": 0, "fair_value": 152.807692, "relative_strength": -7.339864, "rate_of_change": -0.3516174402250352, "market_dynamics": -1.085107, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 5061000}, "trend_line": 141.233333, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.763636, "activity_20": 133.6, "activity_30": 137.32043}, "trend_signal": 0, "fair_value": 152.455128, "relative_strength": -7.492904, "rate_of_change": -0.32933450952717086, "market_dynamics": -1.230478, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 1224500}, "trend_line": 140.7, "activity_lines": {"activity_5": 127.933333, "activity_10": 129.636364, "activity_20": 132.438095, "activity_30": 136.273118}, "trend_signal": 0, "fair_value": 152.147436, "relative_strength": -10.155735, "rate_of_change": -0.377625443421348, "market_dynamics": -1.375349, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 1938400}, "trend_line": 140.2, "activity_lines": {"activity_5": 126.266667, "activity_10": 128.454545, "activity_20": 131.347619, "activity_30": 135.195699}, "trend_signal": 0, "fair_value": 151.910256, "relative_strength": -10.674771, "rate_of_change": -0.3553660270078181, "market_dynamics": -1.377725, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.0, "high": 130.0, "low": 123.0, "close": 127.0, "volume": 546600}, "trend_line": 139.566667, "activity_lines": {"activity_5": 126.133333, "activity_10": 127.945455, "activity_20": 130.619048, "activity_30": 134.344086}, "trend_signal": 0, "fair_value": 151.666667, "relative_strength": -7.479511, "rate_of_change": -0.4517353780313789, "market_dynamics": -1.192729, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.0, "high": 129.0, "low": 115.0, "close": 119.0, "volume": 2488000}, "trend_line": 138.433333, "activity_lines": {"activity_5": 123.533333, "activity_10": 126.072727, "activity_20": 129.2, "activity_30": 133.017204}, "trend_signal": 0, "fair_value": 151.410256, "relative_strength": -8.363771, "rate_of_change": -0.8120377339096239, "market_dynamics": -1.114664, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 131.0, "low": 118.0, "close": 120.0, "volume": 807500}, "trend_line": 137.433333, "activity_lines": {"activity_5": 122.0, "activity_10": 124.6, "activity_20": 128.009524, "activity_30": 131.827957}, "trend_signal": 0, "fair_value": 151.166667, "relative_strength": -5.946951, "rate_of_change": -0.7223693732780385, "market_dynamics": -0.964392, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 129.0, "low": 119.0, "close": 123.0, "volume": 1616200}, "trend_line": 136.566667, "activity_lines": {"activity_5": 122.0, "activity_10": 123.890909, "activity_20": 127.228571, "activity_30": 130.896774}, "trend_signal": 0, "fair_value": 150.910256, "relative_strength": -5.729669, "rate_of_change": -0.6306082964603712, "market_dynamics": -0.751312, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 1271200}, "trend_line": 135.533333, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.836364, "activity_20": 126.252381, "activity_30": 129.827957}, "trend_signal": 0, "fair_value": 150.653846, "relative_strength": -0.077406, "rate_of_change": -0.7566516945163467, "market_dynamics": -0.808641, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 127.0, "low": 120.0, "close": 125.0, "volume": 920600}, "trend_line": 134.7, "activity_lines": {"activity_5": 122.2, "activity_10": 122.909091, "activity_20": 125.852381, "activity_30": 129.148387}, "trend_signal": 0, "fair_value": 150.442308, "relative_strength": -1.519985, "rate_of_change": -0.6148546498151937, "market_dynamics": -0.595637, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.0, "high": 126.0, "low": 121.0, "close": 126.0, "volume": 1298600}, "trend_line": 133.833333, "activity_lines": {"activity_5": 123.733333, "activity_10": 123.254545, "activity_20": 125.619048, "activity_30": 128.587097}, "trend_signal": 0, "fair_value": 150.25641, "relative_strength": 1.105133, "rate_of_change": -0.6434053452115652, "market_dynamics": -0.301729, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 127.0, "low": 118.0, "close": 123.0, "volume": 6548700}, "trend_line": 132.533333, "activity_lines": {"activity_5": 123.8, "activity_10": 123.127273, "activity_20": 125.161905, "activity_30": 127.888172}, "trend_signal": 0, "fair_value": 150.057692, "relative_strength": 2.715474, "rate_of_change": -0.9713574121329036, "market_dynamics": -0.047492, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 125.0, "volume": 551400}, "trend_line": 131.366667, "activity_lines": {"activity_5": 124.333333, "activity_10": 123.454545, "activity_20": 124.952381, "activity_30": 127.402151}, "trend_signal": 0, "fair_value": 149.910256, "relative_strength": 0.391507, "rate_of_change": -0.8802811893367174, "market_dynamics": 0.251108, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 396800}, "trend_line": 130.7, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.872727, "activity_20": 124.3, "activity_30": 126.668817}, "trend_signal": 0, "fair_value": 149.737179, "relative_strength": 0.272343, "rate_of_change": -0.5074856622494792, "market_dynamics": 0.245628, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 366800}, "trend_line": 130.033333, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.727273, "activity_20": 123.890476, "activity_30": 126.107527}, "trend_signal": 0, "fair_value": 149.570513, "relative_strength": -0.762793, "rate_of_change": -0.5100742157612775, "market_dynamics": 0.219215, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 123.0, "low": 119.0, "close": 121.0, "volume": 955200}, "trend_line": 129.166667, "activity_lines": {"activity_5": 121.733333, "activity_10": 122.490909, "activity_20": 123.433333, "activity_30": 125.524731}, "trend_signal": 0, "fair_value": 149.403846, "relative_strength": -4.979349, "rate_of_change": -0.6664952593347809, "market_dynamics": 0.172838, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 1305600}, "trend_line": 128.533333, "activity_lines": {"activity_5": 123.333333, "activity_10": 123.309091, "activity_20": 123.595238, "activity_30": 125.384946}, "trend_signal": 0, "fair_value": 149.307692, "relative_strength": -2.158828, "rate_of_change": -0.4903230955088365, "market_dynamics": 0.348094, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 127.0, "low": 118.0, "close": 124.0, "volume": 1580900}, "trend_line": 127.933333, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.454545, "activity_20": 123.495238, "activity_30": 125.092473}, "trend_signal": 0, "fair_value": 149.211538, "relative_strength": -4.620714, "rate_of_change": -0.46680498046370145, "market_dynamics": 0.609842, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 233800}, "trend_line": 127.4, "activity_lines": {"activity_5": 124.4, "activity_10": 123.763636, "activity_20": 123.538095, "activity_30": 124.903226}, "trend_signal": 0, "fair_value": 149.121795, "relative_strength": -7.484818, "rate_of_change": -0.4168835341763502, "market_dynamics": 0.761858, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 127.0, "low": 121.0, "close": 124.0, "volume": 1657700}, "trend_line": 126.866667, "activity_lines": {"activity_5": 124.466667, "activity_10": 123.8, "activity_20": 123.519048, "activity_30": 124.683871}, "trend_signal": 0, "fair_value": 149.064103, "relative_strength": -9.478774, "rate_of_change": -0.4186287284144418, "market_dynamics": 0.953396, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 127.0, "low": 123.0, "close": 124.0, "volume": 266900}, "trend_line": 126.366667, "activity_lines": {"activity_5": 124.4, "activity_10": 123.854545, "activity_20": 123.528571, "activity_30": 124.498925}, "trend_signal": 0, "fair_value": 148.967949, "relative_strength": -8.826368, "rate_of_change": -0.39411455492875835, "market_dynamics": 0.898597, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 590400}, "trend_line": 126.0, "activity_lines": {"activity_5": 124.133333, "activity_10": 123.945455, "activity_20": 123.566667, "activity_30": 124.346237}, "trend_signal": 0, "fair_value": 148.878205, "relative_strength": -7.738092, "rate_of_change": -0.29016117042954587, "market_dynamics": 0.87816, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 712600}, "trend_line": 125.766667, "activity_lines": {"activity_5": 124.4, "activity_10": 124.2, "activity_20": 123.719048, "activity_30": 124.28172}, "trend_signal": 0, "fair_value": 148.711538, "relative_strength": -7.339848, "rate_of_change": -0.18518492063492206, "market_dynamics": 0.964126, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 123.0, "volume": 808400}, "trend_line": 125.5, "activity_lines": {"activity_5": 123.933333, "activity_10": 124.090909, "activity_20": 123.680952, "activity_30": 124.103226}, "trend_signal": 0, "fair_value": 148.525641, "relative_strength": -5.086741, "rate_of_change": -0.21203312957319465, "market_dynamics": 0.80784, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 1792900}, "trend_line": 125.166667, "activity_lines": {"activity_5": 123.266667, "activity_10": 123.745455, "activity_20": 123.552381, "activity_30": 123.877419}, "trend_signal": 0, "fair_value": 148.339744, "relative_strength": -5.453511, "rate_of_change": -0.2656039840637419, "market_dynamics": 0.681054, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.0, "high": 124.0, "low": 120.0, "close": 123.0, "volume": 143200}, "trend_line": 124.9, "activity_lines": {"activity_5": 123.066667, "activity_10": 123.581818, "activity_20": 123.542857, "activity_30": 123.737634}, "trend_signal": 0, "fair_value": 148.115385, "relative_strength": -4.057571, "rate_of_change": -0.21304953338735, "market_dynamics": 0.576501, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 468900}, "trend_line": 124.666667, "activity_lines": {"activity_5": 123.6, "activity_10": 123.745455, "activity_20": 123.704762, "activity_30": 123.744086}, "trend_signal": 0, "fair_value": 147.916667, "relative_strength": -4.784429, "rate_of_change": -0.18681585268214715, "market_dynamics": 0.485448, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 276600}, "trend_line": 124.333333, "activity_lines": {"activity_5": 123.733333, "activity_10": 123.763636, "activity_20": 123.747619, "activity_30": 123.701075}, "trend_signal": 0, "fair_value": 147.737179, "relative_strength": -8.592575, "rate_of_change": -0.2673802131888292, "market_dynamics": 0.595986, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 130.0, "low": 123.0, "close": 124.0, "volume": 1676100}, "trend_line": 124.066667, "activity_lines": {"activity_5": 123.933333, "activity_10": 123.781818, "activity_20": 123.785714, "activity_30": 123.67957}, "trend_signal": 0, "fair_value": 147.538462, "relative_strength": -11.018306, "rate_of_change": -0.21447667617822225, "market_dynamics": 0.805746, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 3817300}, "trend_line": 123.966667, "activity_lines": {"activity_5": 125.066667, "activity_10": 124.363636, "activity_20": 124.090476, "activity_30": 123.868817}, "trend_signal": 0, "fair_value": 147.365385, "relative_strength": -8.453527, "rate_of_change": -0.08060182675818504, "market_dynamics": 1.122426, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 159.0, "low": 127.0, "close": 154.0, "volume": 11825800}, "trend_line": 124.766667, "activity_lines": {"activity_5": 134.866667, "activity_10": 129.8, "activity_20": 126.957143, "activity_30": 125.806452}, "trend_signal": 1, "fair_value": 147.339744, "relative_strength": 11.099193, "rate_of_change": 0.6453347656753546, "market_dynamics": 1.357515, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 160.0, "low": 148.0, "close": 158.0, "volume": 9484600}, "trend_line": 125.766667, "activity_lines": {"activity_5": 143.933333, "activity_10": 135.418182, "activity_20": 130.071429, "activity_30": 127.950538}, "trend_signal": 1, "fair_value": 147.346154, "relative_strength": 8.793235, "rate_of_change": 0.8014961239607371, "market_dynamics": 1.566492, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.0, "high": 158.0, "low": 150.0, "close": 156.0, "volume": 3027200}, "trend_line": 126.8, "activity_lines": {"activity_5": 150.133333, "activity_10": 140.054545, "activity_20": 132.828571, "activity_30": 129.901075}, "trend_signal": 1, "fair_value": 147.352564, "relative_strength": 8.024296, "rate_of_change": 0.8216270850208657, "market_dynamics": 1.637546, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 158.0, "low": 151.0, "close": 154.0, "volume": 2578200}, "trend_line": 127.8, "activity_lines": {"activity_5": 153.533333, "activity_10": 143.763636, "activity_20": 135.247619, "activity_30": 131.655914}, "trend_signal": 1, "fair_value": 147.288462, "relative_strength": 7.228278, "rate_of_change": 0.7886435331230284, "market_dynamics": 1.569028, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.0, "high": 157.0, "low": 144.0, "close": 155.0, "volume": 3203800}, "trend_line": 128.733333, "activity_lines": {"activity_5": 155.266667, "activity_10": 147.090909, "activity_20": 137.6, "activity_30": 133.410753}, "trend_signal": 1, "fair_value": 147.25641, "relative_strength": 7.549439, "rate_of_change": 0.7303075117370817, "market_dynamics": 1.506703, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 157.0, "low": 147.0, "close": 154.0, "volume": 1748000}, "trend_line": 129.9, "activity_lines": {"activity_5": 154.8, "activity_10": 149.636364, "activity_20": 139.7, "activity_30": 135.04086}, "trend_signal": 1, "fair_value": 147.230769, "relative_strength": 6.870616, "rate_of_change": 0.9062664446045363, "market_dynamics": 1.385198, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 164.0, "low": 153.0, "close": 155.0, "volume": 3617000}, "trend_line": 131.066667, "activity_lines": {"activity_5": 154.666667, "activity_10": 151.8, "activity_20": 141.738095, "activity_30": 136.660215}, "trend_signal": 1, "fair_value": 147.141026, "relative_strength": 4.813729, "rate_of_change": 0.8981270207852113, "market_dynamics": 1.338697, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 2203500}, "trend_line": 132.133333, "activity_lines": {"activity_5": 154.733333, "activity_10": 153.418182, "activity_20": 143.642857, "activity_30": 138.204301}, "trend_signal": 1, "fair_value": 147.038462, "relative_strength": 4.173147, "rate_of_change": 0.8138346876555562, "market_dynamics": 1.259079, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 157.0, "low": 152.0, "close": 152.0, "volume": 2561800}, "trend_line": 133.2, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.927273, "activity_20": 145.114286, "activity_30": 139.486022}, "trend_signal": 1, "fair_value": 146.910256, "relative_strength": 1.94441, "rate_of_change": 0.8072656428033911, "market_dynamics": 1.103648, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 155.0, "low": 139.0, "close": 143.0, "volume": 7172200}, "trend_line": 133.8, "activity_lines": {"activity_5": 150.133333, "activity_10": 152.290909, "activity_20": 145.6, "activity_30": 140.11828}, "trend_signal": 1, "fair_value": 146.807692, "relative_strength": -5.551789, "rate_of_change": 0.45045045045046755, "market_dynamics": 0.892128, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.0, "close": 138.0, "volume": 2465700}, "trend_line": 134.2, "activity_lines": {"activity_5": 145.533333, "activity_10": 149.454545, "activity_20": 145.519048, "activity_30": 140.389247}, "trend_signal": 1, "fair_value": 146.666667, "relative_strength": -4.782528, "rate_of_change": 0.2989536621823447, "market_dynamics": 0.463659, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 143.0, "low": 130.0, "close": 143.0, "volume": 693800}, "trend_line": 134.866667, "activity_lines": {"activity_5": 143.666667, "activity_10": 147.818182, "activity_20": 145.847619, "activity_30": 140.956989}, "trend_signal": 1, "fair_value": 146.576923, "relative_strength": -5.505109, "rate_of_change": 0.4967712369597751, "market_dynamics": 0.064506, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.0, "high": 155.0, "low": 137.0, "close": 147.0, "volume": 2139900}, "trend_line": 135.6, "activity_lines": {"activity_5": 143.933333, "activity_10": 147.181818, "activity_20": 146.466667, "activity_30": 141.739785}, "trend_signal": 1, "fair_value": 146.50641, "relative_strength": -1.572645, "rate_of_change": 0.5437466620273099, "market_dynamics": -0.241727, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 152.0, "low": 141.0, "close": 145.0, "volume": 2151500}, "trend_line": 136.433333, "activity_lines": {"activity_5": 144.066667, "activity_10": 146.345455, "activity_20": 146.790476, "activity_30": 142.346237}, "trend_signal": 1, "fair_value": 146.403846, "relative_strength": -5.509183, "rate_of_change": 0.6145523598820135, "market_dynamics": -0.471522, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 157.0, "low": 145.0, "close": 147.0, "volume": 2055600}, "trend_line": 137.266667, "activity_lines": {"activity_5": 145.333333, "activity_10": 146.036364, "activity_20": 147.2, "activity_30": 143.027957}, "trend_signal": 1, "fair_value": 146.314103, "relative_strength": -3.873593, "rate_of_change": 0.6107994151253402, "market_dynamics": -0.548962, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.0, "high": 170.0, "low": 146.0, "close": 154.0, "volume": 27242900}, "trend_line": 138.366667, "activity_lines": {"activity_5": 148.666667, "activity_10": 147.145455, "activity_20": 148.157143, "activity_30": 144.107527}, "trend_signal": 1, "fair_value": 146.269231, "relative_strength": 0.177294, "rate_of_change": 0.8013598814925653, "market_dynamics": -0.406518, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 156.0, "low": 147.0, "close": 151.0, "volume": 5043100}, "trend_line": 139.166667, "activity_lines": {"activity_5": 149.933333, "activity_10": 147.709091, "activity_20": 148.680952, "activity_30": 144.922581}, "trend_signal": 1, "fair_value": 146.211538, "relative_strength": -2.802261, "rate_of_change": 0.5781739325989423, "market_dynamics": -0.402396, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 155.0, "low": 147.0, "close": 154.0, "volume": 10287000}, "trend_line": 140.166667, "activity_lines": {"activity_5": 151.666667, "activity_10": 148.890909, "activity_20": 149.366667, "activity_30": 145.87957}, "trend_signal": 1, "fair_value": 146.160256, "relative_strength": -2.236508, "rate_of_change": 0.7185628725303884, "market_dynamics": -0.264489, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 154.0, "volume": 13430700}, "trend_line": 141.133333, "activity_lines": {"activity_5": 152.933333, "activity_10": 150.090909, "activity_20": 149.909524, "activity_30": 146.772043}, "trend_signal": 1, "fair_value": 146.147436, "relative_strength": -2.53961, "rate_of_change": 0.6896546951494563, "market_dynamics": -0.047083, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 8706900}, "trend_line": 142.033333, "activity_lines": {"activity_5": 152.6, "activity_10": 150.709091, "activity_20": 150.02381, "activity_30": 147.408602}, "trend_signal": 1, "fair_value": 146.153846, "relative_strength": -3.796093, "rate_of_change": 0.6376948527106674, "market_dynamics": -0.113315, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 155.0, "low": 150.0, "close": 154.0, "volume": 5295400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 153.0, "activity_10": 151.727273, "activity_20": 150.309524, "activity_30": 148.180645}, "trend_signal": 1, "fair_value": 146.160256, "relative_strength": -0.971291, "rate_of_change": 0.704060081445811, "market_dynamics": -0.045526, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.0, "high": 158.0, "low": 151.0, "close": 155.0, "volume": 2316500}, "trend_line": 144.066667, "activity_lines": {"activity_5": 153.733333, "activity_10": 152.636364, "activity_20": 150.690476, "activity_30": 148.952688}, "trend_signal": 1, "fair_value": 146.192308, "relative_strength": -2.645601, "rate_of_change": 0.722442788912705, "market_dynamics": -0.063234, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 208.0, "low": 148.0, "close": 199.0, "volume": 43173000}, "trend_line": 146.533333, "activity_lines": {"activity_5": 168.866667, "activity_10": 161.327273, "activity_20": 155.27619, "activity_30": 152.496774}, "trend_signal": 1, "fair_value": 146.5, "relative_strength": 21.821744, "rate_of_change": 1.7121698248214512, "market_dynamics": 0.306631, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.0, "high": 286.0, "low": 206.0, "close": 246.0, "volume": 209011700}, "trend_line": 150.633333, "activity_lines": {"activity_5": 196.666667, "activity_10": 177.618182, "activity_20": 164.133333, "activity_30": 158.913978}, "trend_signal": 1, "fair_value": 147.108974, "relative_strength": 46.894384, "rate_of_change": 2.7979981865286545, "market_dynamics": 0.777707, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.0, "high": 268.0, "low": 212.0, "close": 244.0, "volume": 95760600}, "trend_line": 154.7, "activity_lines": {"activity_5": 217.666667, "activity_10": 191.709091, "activity_20": 172.361905, "activity_30": 164.937634}, "trend_signal": 1, "fair_value": 147.711538, "relative_strength": 46.23326, "rate_of_change": 2.699712552997812, "market_dynamics": 1.22099, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.0, "high": 246.0, "low": 159.0, "close": 191.0, "volume": 43229900}, "trend_line": 156.966667, "activity_lines": {"activity_5": 214.8, "activity_10": 194.4, "activity_20": 175.119048, "activity_30": 167.27957}, "trend_signal": 1, "fair_value": 147.955128, "relative_strength": 22.299225, "rate_of_change": 1.465201680672277, "market_dynamics": 1.440726, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.0, "high": 198.0, "low": 165.0, "close": 176.0, "volume": 15441100}, "trend_line": 158.666667, "activity_lines": {"activity_5": 204.466667, "activity_10": 193.690909, "activity_20": 176.271429, "activity_30": 168.507527}, "trend_signal": 1, "fair_value": 148.102564, "relative_strength": 17.773707, "rate_of_change": 1.0830324886748015, "market_dynamics": 1.117821, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.0, "high": 194.0, "low": 161.0, "close": 179.0, "volume": 8698000}, "trend_line": 160.5, "activity_lines": {"activity_5": 193.733333, "activity_10": 193.072727, "activity_20": 177.609524, "activity_30": 169.819355}, "trend_signal": 1, "fair_value": 148.262821, "relative_strength": 15.252683, "rate_of_change": 1.1554619723624815, "market_dynamics": 0.741063, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.0, "high": 191.0, "low": 173.0, "close": 179.0, "volume": 8591400}, "trend_line": 162.333333, "activity_lines": {"activity_5": 184.333333, "activity_10": 192.0, "activity_20": 178.833333, "activity_30": 171.012903}, "trend_signal": 1, "fair_value": 148.429487, "relative_strength": 14.010611, "rate_of_change": 1.1422635514018755, "market_dynamics": 0.340226, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 195.0, "low": 174.0, "close": 191.0, "volume": 25360600}, "trend_line": 164.466667, "activity_lines": {"activity_5": 183.4, "activity_10": 192.654545, "activity_20": 181.071429, "activity_30": 172.862366}, "trend_signal": 1, "fair_value": 148.660256, "relative_strength": 21.56011, "rate_of_change": 1.3141687911995195, "market_dynamics": 0.183931, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.0, "high": 187.0, "low": 163.0, "close": 163.0, "volume": 15293800}, "trend_line": 164.766667, "activity_lines": {"activity_5": 176.666667, "activity_10": 187.490909, "activity_20": 180.414286, "activity_30": 172.767742}, "trend_signal": 1, "fair_value": 148.717949, "relative_strength": 12.359994, "rate_of_change": 0.1824077823623746, "market_dynamics": 0.012298, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 160.0, "low": 137.0, "close": 140.0, "volume": 7487900}, "trend_line": 164.166667, "activity_lines": {"activity_5": 164.133333, "activity_10": 177.981818, "activity_20": 177.447619, "activity_30": 171.169892}, "trend_signal": 0, "fair_value": 148.615385, "relative_strength": 2.489284, "rate_of_change": -0.3641513243695235, "market_dynamics": -0.248155, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 149.0, "low": 134.0, "close": 140.0, "volume": 2632400}, "trend_line": 163.633333, "activity_lines": {"activity_5": 154.0, "activity_10": 168.745455, "activity_20": 174.495238, "activity_30": 169.610753}, "trend_signal": 0, "fair_value": 148.525641, "relative_strength": 2.889956, "rate_of_change": -0.3248735018784273, "market_dynamics": -0.498844, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 156.0, "low": 133.0, "close": 143.0, "volume": 2880400}, "trend_line": 163.266667, "activity_lines": {"activity_5": 147.466667, "activity_10": 161.127273, "activity_20": 171.861905, "activity_30": 168.27957}, "trend_signal": 0, "fair_value": 148.461538, "relative_strength": 5.187302, "rate_of_change": -0.22407781671230814, "market_dynamics": -0.774361, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 152.0, "low": 139.0, "close": 139.0, "volume": 3104800}, "trend_line": 162.733333, "activity_lines": {"activity_5": 142.0, "activity_10": 154.654545, "activity_20": 168.857143, "activity_30": 166.713978}, "trend_signal": 0, "fair_value": 148.397436, "relative_strength": 3.207244, "rate_of_change": -0.32666435213014106, "market_dynamics": -0.91732, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 152.0, "low": 133.0, "close": 150.0, "volume": 3435800}, "trend_line": 162.6, "activity_lines": {"activity_5": 143.666667, "activity_10": 152.090909, "activity_20": 166.938095, "activity_30": 165.892473}, "trend_signal": 0, "fair_value": 148.397436, "relative_strength": 4.828323, "rate_of_change": -0.08193342909039618, "market_dynamics": -0.908751, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 176.0, "low": 140.0, "close": 154.0, "volume": 18325800}, "trend_line": 162.566667, "activity_lines": {"activity_5": 147.533333, "activity_10": 151.0, "activity_20": 165.419048, "activity_30": 165.337634}, "trend_signal": 0, "fair_value": 148.423077, "relative_strength": 5.020625, "rate_of_change": -0.020499999999999352, "market_dynamics": -0.870318, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 171.0, "low": 151.0, "close": 151.0, "volume": 8884400}, "trend_line": 162.433333, "activity_lines": {"activity_5": 149.466667, "activity_10": 149.763636, "activity_20": 163.6, "activity_30": 164.591398}, "trend_signal": 0, "fair_value": 148.448718, "relative_strength": 9.924629, "rate_of_change": -0.08201804371125523, "market_dynamics": -0.886354, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 172.0, "low": 149.0, "close": 151.0, "volume": 6507600}, "trend_line": 162.4, "activity_lines": {"activity_5": 150.666667, "activity_10": 149.036364, "activity_20": 161.795238, "activity_30": 163.853763}, "trend_signal": 0, "fair_value": 148.461538, "relative_strength": 12.308889, "rate_of_change": -0.020521034312580993, "market_dynamics": -0.898012, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 162.0, "low": 145.0, "close": 154.0, "volume": 8811300}, "trend_line": 162.766667, "activity_lines": {"activity_5": 152.333333, "activity_10": 149.363636, "activity_20": 160.290476, "activity_30": 163.311828}, "trend_signal": 0, "fair_value": 148.487179, "relative_strength": 13.885757, "rate_of_change": 0.22578017241379725, "market_dynamics": -0.859812, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 155.0, "low": 136.0, "close": 140.0, "volume": 11738300}, "trend_line": 162.833333, "activity_lines": {"activity_5": 148.333333, "activity_10": 147.818182, "activity_20": 157.438095, "activity_30": 161.843011}, "trend_signal": 0, "fair_value": 148.442308, "relative_strength": 6.978973, "rate_of_change": 0.040958017528243594, "market_dynamics": -0.852255, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 127.0, "close": 129.0, "volume": 5081700}, "trend_line": 162.366667, "activity_lines": {"activity_5": 141.333333, "activity_10": 144.690909, "activity_20": 153.604762, "activity_30": 159.660215}, "trend_signal": 0, "fair_value": 148.307692, "relative_strength": 7.155525, "rate_of_change": -0.28659119813017864, "market_dynamics": -0.903895, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 134.0, "low": 125.0, "close": 128.0, "volume": 3885500}, "trend_line": 161.733333, "activity_lines": {"activity_5": 135.666667, "activity_10": 141.581818, "activity_20": 149.8, "activity_30": 157.443011}, "trend_signal": 0, "fair_value": 148.173077, "relative_strength": 6.547796, "rate_of_change": -0.3900640517551667, "market_dynamics": -0.963771, "expectation": {"probability": 41.444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27b9afd0-d304-4ed9-b690-5017b9ec7ec9/", "share_image": "https://sharemaestro.com/terminal/27b9afd0-d304-4ed9-b690-5017b9ec7ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}