{"ticker": {"uuid": "27ba982c-5d76-484f-afc2-7efa0ab6bc4d", "symbol": "TUN", "name": "Tungsten West PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUN rose 21.79%, moving from 31.20 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.04 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "21.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.04"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 8860061}, "trend_line": 24.968667, "activity_lines": {"activity_5": 37.706667, "activity_10": 38.338182, "activity_20": 35.817381, "activity_30": 31.251075}, "trend_signal": 1, "fair_value": 8.145256, "relative_strength": 99.040811, "rate_of_change": 3.883174824330491, "market_dynamics": -0.194195, "expectation": {"probability": 43.9437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 2788150}, "trend_line": 9.86279, "activity_lines": {"activity_5": 3.339187, "activity_10": 3.612695, "activity_20": 5.435196, "activity_30": 7.369673}, "trend_signal": 0, "fair_value": 30.449572, "relative_strength": -79.720838, "rate_of_change": -4.0848956702885255, "market_dynamics": -0.326692, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 2200452}, "trend_line": 9.42332, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.500876, "activity_20": 5.023416, "activity_30": 6.943041}, "trend_signal": 0, "fair_value": 30.136933, "relative_strength": -79.32812, "rate_of_change": -4.455838560894027, "market_dynamics": -0.17254, "expectation": {"probability": 26.6972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 566553}, "trend_line": 9.011047, "activity_lines": {"activity_5": 3.275, "activity_10": 3.410495, "activity_20": 4.669422, "activity_30": 6.544762}, "trend_signal": 0, "fair_value": 29.8314, "relative_strength": -78.245025, "rate_of_change": -4.375029182920677, "market_dynamics": 0.03126, "expectation": {"probability": 25.4648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.125, "volume": 400622}, "trend_line": 8.586837, "activity_lines": {"activity_5": 3.225, "activity_10": 3.32306, "activity_20": 4.35576, "activity_30": 6.165017}, "trend_signal": 0, "fair_value": 29.531328, "relative_strength": -78.680816, "rate_of_change": -4.707666045910097, "market_dynamics": 0.178005, "expectation": {"probability": 26.7449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.125, "high": 3.25, "low": 2.75, "close": 2.875, "volume": 895876}, "trend_line": 8.208687, "activity_lines": {"activity_5": 3.091667, "activity_10": 3.21388, "activity_20": 4.063348, "activity_30": 5.796512}, "trend_signal": 0, "fair_value": 29.235147, "relative_strength": -79.097093, "rate_of_change": -4.4038334488007616, "market_dynamics": 0.128944, "expectation": {"probability": 26.2989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.875, "high": 3.0, "low": 2.75, "close": 2.875, "volume": 337383}, "trend_line": 7.849183, "activity_lines": {"activity_5": 3.0, "activity_10": 3.126596, "activity_20": 3.818298, "activity_30": 5.452403}, "trend_signal": 0, "fair_value": 28.945475, "relative_strength": -79.09866, "rate_of_change": -4.379555463620423, "market_dynamics": 0.12296, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.875, "high": 3.25, "low": 2.5, "close": 3.125, "volume": 499275}, "trend_line": 7.487137, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.104545, "activity_20": 3.639979, "activity_30": 5.147617}, "trend_signal": 0, "fair_value": 28.664817, "relative_strength": -77.143886, "rate_of_change": -4.612531011189321, "market_dynamics": 0.146144, "expectation": {"probability": 26.5334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.125, "high": 3.25, "low": 3.0, "close": 3.125, "volume": 631905}, "trend_line": 7.12509, "activity_lines": {"activity_5": 3.041667, "activity_10": 3.097727, "activity_20": 3.49784, "activity_30": 4.866189}, "trend_signal": 0, "fair_value": 28.390196, "relative_strength": -76.362135, "rate_of_change": -4.8355866868737625, "market_dynamics": 0.172689, "expectation": {"probability": 25.1271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.125, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 852126}, "trend_line": 6.81383, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.115909, "activity_20": 3.398237, "activity_30": 4.616183}, "trend_signal": 0, "fair_value": 28.122747, "relative_strength": -74.007378, "rate_of_change": -4.3685062223775395, "market_dynamics": 0.405167, "expectation": {"probability": 27.2546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.075, "close": 3.65, "volume": 602351}, "trend_line": 6.508133, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.204545, "activity_20": 3.360104, "activity_30": 4.412065}, "trend_signal": 0, "fair_value": 27.865139, "relative_strength": -69.455281, "rate_of_change": -4.486419532039989, "market_dynamics": 0.5868, "expectation": {"probability": 28.4876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 1743136}, "trend_line": 6.12496, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.308636, "activity_20": 3.349634, "activity_30": 4.234121}, "trend_signal": 0, "fair_value": 27.61394, "relative_strength": -66.234014, "rate_of_change": -5.887602481387522, "market_dynamics": 0.828918, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 697408}, "trend_line": 5.737123, "activity_lines": {"activity_5": 3.621667, "activity_10": 3.403636, "activity_20": 3.369039, "activity_30": 4.080898}, "trend_signal": 0, "fair_value": 27.36792, "relative_strength": -65.215597, "rate_of_change": -6.332074005381248, "market_dynamics": 0.997427, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.5, "close": 3.75, "volume": 289595}, "trend_line": 5.38814, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.489545, "activity_20": 3.391677, "activity_30": 3.952696}, "trend_signal": 0, "fair_value": 27.12692, "relative_strength": -64.487994, "rate_of_change": -6.082892069770867, "market_dynamics": 1.088333, "expectation": {"probability": 28.373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 579381}, "trend_line": 5.093547, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.566364, "activity_20": 3.418659, "activity_30": 3.84701}, "trend_signal": 0, "fair_value": 26.89079, "relative_strength": -63.244546, "rate_of_change": -5.467434031038538, "market_dynamics": 1.180681, "expectation": {"probability": 27.803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 1.75, "close": 2.05, "volume": 3013512}, "trend_line": 4.734517, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.322727, "activity_20": 3.286969, "activity_30": 3.650652}, "trend_signal": 0, "fair_value": 26.642382, "relative_strength": -79.570867, "rate_of_change": -7.0487226288478295, "market_dynamics": 1.086156, "expectation": {"probability": 28.1028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.9, "volume": 1582241}, "trend_line": 4.401567, "activity_lines": {"activity_5": 2.68, "activity_10": 3.066818, "activity_20": 3.150656, "activity_30": 3.46778}, "trend_signal": 0, "fair_value": 26.397408, "relative_strength": -80.114044, "rate_of_change": -7.032396335254479, "market_dynamics": 0.949056, "expectation": {"probability": 27.7089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.712, "close": 1.9, "volume": 1900223}, "trend_line": 4.10747, "activity_lines": {"activity_5": 2.3, "activity_10": 2.828636, "activity_20": 3.024167, "activity_30": 3.306388}, "trend_signal": 0, "fair_value": 26.157237, "relative_strength": -78.870435, "rate_of_change": -6.681643151177748, "market_dynamics": 0.827164, "expectation": {"probability": 26.3029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.5, "close": 1.6, "volume": 1616531}, "trend_line": 3.842223, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.558182, "activity_20": 2.878929, "activity_30": 3.144616}, "trend_signal": 0, "fair_value": 25.918818, "relative_strength": -80.992668, "rate_of_change": -6.457673458357578, "market_dynamics": 0.611104, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 95589}, "trend_line": 3.6236, "activity_lines": {"activity_5": 1.73, "activity_10": 2.315455, "activity_20": 2.741548, "activity_30": 2.999957}, "trend_signal": 0, "fair_value": 25.684983, "relative_strength": -80.245958, "rate_of_change": -5.690013307400429, "market_dynamics": 0.371699, "expectation": {"probability": 25.4147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 385969}, "trend_line": 3.428287, "activity_lines": {"activity_5": 1.66, "activity_10": 2.102727, "activity_20": 2.611429, "activity_30": 2.869402}, "trend_signal": 0, "fair_value": 25.455602, "relative_strength": -78.750208, "rate_of_change": -5.390026492990398, "market_dynamics": 0.188713, "expectation": {"probability": 25.0292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 872473}, "trend_line": 3.145833, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.918182, "activity_20": 2.485595, "activity_30": 2.748222}, "trend_signal": 0, "fair_value": 25.230077, "relative_strength": -78.122297, "rate_of_change": -8.238925154165914, "market_dynamics": -0.028549, "expectation": {"probability": 26.3184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 267161}, "trend_line": 3.049867, "activity_lines": {"activity_5": 1.57, "activity_10": 1.773636, "activity_20": 2.367857, "activity_30": 2.645265}, "trend_signal": 0, "fair_value": 25.008768, "relative_strength": -77.572169, "rate_of_change": -3.0505751576768447, "market_dynamics": -0.22959, "expectation": {"probability": 24.7906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 2089336}, "trend_line": 2.94613, "activity_lines": {"activity_5": 1.56, "activity_10": 1.669091, "activity_20": 2.258214, "activity_30": 2.548499}, "trend_signal": 0, "fair_value": 24.791557, "relative_strength": -76.447551, "rate_of_change": -3.401361436416727, "market_dynamics": -0.194643, "expectation": {"probability": 24.4359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.705, "low": 1.5, "close": 1.625, "volume": 702227}, "trend_line": 2.852663, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.618182, "activity_20": 2.16381, "activity_30": 2.463265}, "trend_signal": 0, "fair_value": 24.57902, "relative_strength": -74.687146, "rate_of_change": -3.172534816861441, "market_dynamics": -0.246855, "expectation": {"probability": 26.6598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.625, "high": 1.735, "low": 1.55, "close": 1.625, "volume": 365825}, "trend_line": 2.770853, "activity_lines": {"activity_5": 1.595, "activity_10": 1.605909, "activity_20": 2.076548, "activity_30": 2.384061}, "trend_signal": 0, "fair_value": 24.370347, "relative_strength": -73.520102, "rate_of_change": -2.86784664013942, "market_dynamics": -0.296213, "expectation": {"probability": 25.2794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.55, "close": 1.625, "volume": 353453}, "trend_line": 2.692927, "activity_lines": {"activity_5": 1.61, "activity_10": 1.601364, "activity_20": 1.995238, "activity_30": 2.310135}, "trend_signal": 0, "fair_value": 24.165434, "relative_strength": -72.448255, "rate_of_change": -2.8123469559734753, "market_dynamics": -0.284041, "expectation": {"probability": 24.9344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.35, "close": 1.55, "volume": 406018}, "trend_line": 2.6125, "activity_lines": {"activity_5": 1.595, "activity_10": 1.588182, "activity_20": 1.912738, "activity_30": 2.236398}, "trend_signal": 0, "fair_value": 23.963511, "relative_strength": -72.668737, "rate_of_change": -2.986601567736528, "market_dynamics": -0.366297, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 432089}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.545, "activity_20": 1.81869, "activity_30": 2.154946}, "trend_signal": 0, "fair_value": 23.763391, "relative_strength": -75.193473, "rate_of_change": -2.4242296650717567, "market_dynamics": -0.327999, "expectation": {"probability": 25.3193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1077710}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.497273, "activity_20": 1.728333, "activity_30": 2.074355}, "trend_signal": 0, "fair_value": 23.566344, "relative_strength": -75.365036, "rate_of_change": -2.3864266248543258, "market_dynamics": -0.160181, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 736355}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.445909, "activity_20": 1.6425, "activity_30": 1.994462}, "trend_signal": 0, "fair_value": 23.372289, "relative_strength": -75.230041, "rate_of_change": -3.0140660434113817, "market_dynamics": 0.035584, "expectation": {"probability": 24.2191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 199399}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.400909, "activity_20": 1.568095, "activity_30": 1.919409}, "trend_signal": 0, "fair_value": 23.181579, "relative_strength": -73.959744, "rate_of_change": -2.7624036964646033, "market_dynamics": 0.224735, "expectation": {"probability": 22.9219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 233359}, "trend_line": 2.28, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.361364, "activity_20": 1.505595, "activity_30": 1.848656}, "trend_signal": 0, "fair_value": 22.99413, "relative_strength": -72.492671, "rate_of_change": -2.840922891914373, "market_dynamics": 0.495966, "expectation": {"probability": 22.6256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 107110}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.327273, "activity_20": 1.455, "activity_30": 1.782204}, "trend_signal": 0, "fair_value": 22.809858, "relative_strength": -70.164274, "rate_of_change": -2.923991228070167, "market_dynamics": 0.66538, "expectation": {"probability": 22.2821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 279391}, "trend_line": 2.150833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.298636, "activity_20": 1.41631, "activity_30": 1.720054}, "trend_signal": 0, "fair_value": 22.628682, "relative_strength": -68.905337, "rate_of_change": -2.8237956059933143, "market_dynamics": 0.795647, "expectation": {"probability": 21.9489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.1, "close": 1.3, "volume": 1396220}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.285909, "activity_20": 1.394286, "activity_30": 1.665161}, "trend_signal": 0, "fair_value": 22.450943, "relative_strength": -65.527469, "rate_of_change": -2.440914752563319, "market_dynamics": 1.064748, "expectation": {"probability": 24.0852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 2001837}, "trend_line": 2.049167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.297273, "activity_20": 1.385357, "activity_30": 1.620108}, "trend_signal": 0, "fair_value": 22.276969, "relative_strength": -60.499312, "rate_of_change": -2.34309806880031, "market_dynamics": 1.304703, "expectation": {"probability": 24.9886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 1238141}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.303636, "activity_20": 1.374048, "activity_30": 1.575}, "trend_signal": 0, "fair_value": 22.105436, "relative_strength": -60.268028, "rate_of_change": -2.887368379443949, "market_dynamics": 1.455519, "expectation": {"probability": 24.4992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.1, "close": 1.35, "volume": 619703}, "trend_line": 1.930833, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.313636, "activity_20": 1.365357, "activity_30": 1.53371}, "trend_signal": 0, "fair_value": 21.936693, "relative_strength": -57.782516, "rate_of_change": -2.9732160804020085, "market_dynamics": 1.523445, "expectation": {"probability": 23.4111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 1373460}, "trend_line": 1.8675, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.323636, "activity_20": 1.357857, "activity_30": 1.496237}, "trend_signal": 0, "fair_value": 21.770671, "relative_strength": -55.215997, "rate_of_change": -3.2800868847797857, "market_dynamics": 1.504047, "expectation": {"probability": 23.136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.05, "close": 1.25, "volume": 947991}, "trend_line": 1.7875, "activity_lines": {"activity_5": 1.32, "activity_10": 1.314545, "activity_20": 1.342024, "activity_30": 1.456398}, "trend_signal": 0, "fair_value": 21.606506, "relative_strength": -56.107537, "rate_of_change": -4.283801874163312, "market_dynamics": 1.338835, "expectation": {"probability": 23.6789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.175, "close": 1.3, "volume": 2184734}, "trend_line": 1.705833, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.314545, "activity_20": 1.332619, "activity_30": 1.424946}, "trend_signal": 0, "fair_value": 21.445343, "relative_strength": -52.429001, "rate_of_change": -4.568783216783225, "market_dynamics": 1.376025, "expectation": {"probability": 24.8172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 735258}, "trend_line": 1.624167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.313636, "activity_20": 1.324405, "activity_30": 1.398763}, "trend_signal": 0, "fair_value": 21.286718, "relative_strength": -51.421787, "rate_of_change": -4.787455747426625, "market_dynamics": 1.417323, "expectation": {"probability": 23.3811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 802277}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.320909, "activity_20": 1.322143, "activity_30": 1.381075}, "trend_signal": 0, "fair_value": 21.130963, "relative_strength": -46.183273, "rate_of_change": -4.925601862370055, "market_dynamics": 1.424394, "expectation": {"probability": 25.3149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 3.5, "low": 1.3, "close": 3.2, "volume": 6616557}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.662727, "activity_20": 1.497024, "activity_30": 1.487903}, "trend_signal": 0, "fair_value": 20.991963, "relative_strength": 29.557054, "rate_of_change": -1.1873068133174762, "market_dynamics": 1.680921, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 7.0, "low": 2.7, "close": 3.5, "volume": 14197108}, "trend_line": 1.574167, "activity_lines": {"activity_5": 2.55, "activity_10": 2.023636, "activity_20": 1.692976, "activity_30": 1.615269}, "trend_signal": 1, "fair_value": 20.857409, "relative_strength": 41.55439, "rate_of_change": 3.16771232500543, "market_dynamics": 1.804384, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 6.0, "low": 3.3, "close": 5.0, "volume": 1896157}, "trend_line": 1.6775, "activity_lines": {"activity_5": 3.506667, "activity_10": 2.617273, "activity_20": 2.022857, "activity_30": 1.83629}, "trend_signal": 1, "fair_value": 20.73636, "relative_strength": 103.840907, "rate_of_change": 6.56429718066761, "market_dynamics": 1.901799, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.65, "close": 6.25, "volume": 4129159}, "trend_line": 1.8225, "activity_lines": {"activity_5": 4.633333, "activity_10": 3.372727, "activity_20": 2.455714, "activity_30": 2.13129}, "trend_signal": 1, "fair_value": 20.626615, "relative_strength": 143.40633, "rate_of_change": 8.64381520119225, "market_dynamics": 2.001085, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 1465393}, "trend_line": 1.960833, "activity_lines": {"activity_5": 5.263333, "activity_10": 3.948182, "activity_20": 2.818571, "activity_30": 2.384677}, "trend_signal": 1, "fair_value": 20.514761, "relative_strength": 119.375369, "rate_of_change": 7.590288065843624, "market_dynamics": 1.891493, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1069309}, "trend_line": 2.090833, "activity_lines": {"activity_5": 5.516667, "activity_10": 4.398182, "activity_20": 3.136667, "activity_30": 2.613011}, "trend_signal": 1, "fair_value": 20.40271, "relative_strength": 102.633001, "rate_of_change": 6.62983538118748, "market_dynamics": 1.743234, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 537297}, "trend_line": 2.220833, "activity_lines": {"activity_5": 5.616667, "activity_10": 4.772727, "activity_20": 3.434762, "activity_30": 2.832957}, "trend_signal": 1, "fair_value": 20.29232, "relative_strength": 100.156782, "rate_of_change": 6.2176175715611866, "market_dynamics": 1.636789, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1227803}, "trend_line": 2.360833, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.115455, "activity_20": 3.736429, "activity_30": 3.060645}, "trend_signal": 1, "fair_value": 20.185391, "relative_strength": 108.380736, "rate_of_change": 6.3039409086590545, "market_dynamics": 1.490414, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 6.12, "low": 5.0, "close": 5.5, "volume": 1136601}, "trend_line": 2.4925, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.331818, "activity_20": 3.992857, "activity_30": 3.263172}, "trend_signal": 1, "fair_value": 20.078199, "relative_strength": 97.98966, "rate_of_change": 5.577141627552656, "market_dynamics": 1.325633, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 2192248}, "trend_line": 2.590833, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.29, "activity_20": 4.13381, "activity_30": 3.392688}, "trend_signal": 1, "fair_value": 19.965313, "relative_strength": 61.50763, "rate_of_change": 3.945155466399189, "market_dynamics": 1.084098, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 6.5, "low": 4.0, "close": 5.25, "volume": 4020810}, "trend_line": 2.711667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.327273, "activity_20": 4.330714, "activity_30": 3.564247}, "trend_signal": 1, "fair_value": 19.859448, "relative_strength": 88.354349, "rate_of_change": 4.663905392589947, "market_dynamics": 0.930018, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 587021}, "trend_line": 2.8325, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.327273, "activity_20": 4.508571, "activity_30": 3.728011}, "trend_signal": 1, "fair_value": 19.755094, "relative_strength": 84.189288, "rate_of_change": 4.456041246952528, "market_dynamics": 0.689738, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.62, "low": 4.5, "close": 5.0, "volume": 1143976}, "trend_line": 2.945, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.25, "activity_20": 4.64381, "activity_30": 3.867849}, "trend_signal": 1, "fair_value": 19.650448, "relative_strength": 75.077861, "rate_of_change": 3.9717563989408586, "market_dynamics": 0.453383, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.625, "high": 4.81, "low": 4.0, "close": 4.375, "volume": 498038}, "trend_line": 3.039167, "activity_lines": {"activity_5": 4.841667, "activity_10": 5.059091, "activity_20": 4.702381, "activity_30": 3.960108}, "trend_signal": 1, "fair_value": 19.542875, "relative_strength": 51.309428, "rate_of_change": 3.19752122241087, "market_dynamics": 0.224309, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.375, "high": 4.75, "low": 3.5, "close": 3.75, "volume": 953444}, "trend_line": 3.119167, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.788636, "activity_20": 4.687024, "activity_30": 4.005968}, "trend_signal": 1, "fair_value": 19.432435, "relative_strength": 28.449413, "rate_of_change": 2.632300232267594, "market_dynamics": -0.11558, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.0, "close": 3.5, "volume": 1697400}, "trend_line": 3.1925, "activity_lines": {"activity_5": 4.058333, "activity_10": 4.509091, "activity_20": 4.636429, "activity_30": 4.030538}, "trend_signal": 1, "fair_value": 19.321793, "relative_strength": 21.174083, "rate_of_change": 2.351044365370622, "market_dynamics": -0.357641, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.72, "low": 2.75, "close": 3.57, "volume": 655384}, "trend_line": 3.269833, "activity_lines": {"activity_5": 3.79, "activity_10": 4.278636, "activity_20": 4.582262, "activity_30": 4.054892}, "trend_signal": 1, "fair_value": 19.21316, "relative_strength": 21.495289, "rate_of_change": 2.4223335943617954, "market_dynamics": -0.610534, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.0, "close": 2.25, "volume": 1988421}, "trend_line": 3.303167, "activity_lines": {"activity_5": 3.193667, "activity_10": 3.843273, "activity_20": 4.391333, "activity_30": 3.989097}, "trend_signal": 0, "fair_value": 19.096974, "relative_strength": -21.732268, "rate_of_change": 1.0194404423712151, "market_dynamics": -0.731079, "expectation": {"probability": 25.8963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.25, "close": 2.25, "volume": 3412042}, "trend_line": 3.3365, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.471545, "activity_20": 4.195881, "activity_30": 3.921151}, "trend_signal": 0, "fair_value": 18.982369, "relative_strength": -20.760613, "rate_of_change": 1.0091224573265545, "market_dynamics": -0.722076, "expectation": {"probability": 24.8526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.0, "close": 2.75, "volume": 1197025}, "trend_line": 3.3865, "activity_lines": {"activity_5": 2.676, "activity_10": 3.249818, "activity_20": 4.043524, "activity_30": 3.883312}, "trend_signal": 0, "fair_value": 18.872691, "relative_strength": -3.834907, "rate_of_change": 1.4985763524651528, "market_dynamics": -0.788125, "expectation": {"probability": 26.9726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 3.5, "volume": 953411}, "trend_line": 3.4615, "activity_lines": {"activity_5": 2.888, "activity_10": 3.196273, "activity_20": 3.955929, "activity_30": 3.890634}, "trend_signal": 0, "fair_value": 18.769518, "relative_strength": 22.773436, "rate_of_change": 2.214675919090512, "market_dynamics": -0.745551, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.0, "close": 3.25, "volume": 290762}, "trend_line": 3.5265, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.129091, "activity_20": 3.843095, "activity_30": 3.876989}, "trend_signal": 0, "fair_value": 18.666055, "relative_strength": 14.072813, "rate_of_change": 1.877798642207134, "market_dynamics": -0.762331, "expectation": {"probability": 26.9769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.57, "low": 2.81, "close": 3.25, "volume": 1101418}, "trend_line": 3.588167, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.098273, "activity_20": 3.731452, "activity_30": 3.859151}, "trend_signal": 0, "fair_value": 18.563962, "relative_strength": 17.485348, "rate_of_change": 1.7486743229831254, "market_dynamics": -0.791391, "expectation": {"probability": 26.827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.75, "close": 3.25, "volume": 531999}, "trend_line": 3.6515, "activity_lines": {"activity_5": 3.25, "activity_10": 3.099273, "activity_20": 3.628143, "activity_30": 3.837333}, "trend_signal": 0, "fair_value": 18.463212, "relative_strength": 15.351344, "rate_of_change": 1.765051626638339, "market_dynamics": -0.730594, "expectation": {"probability": 26.5082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.22, "low": 2.5, "close": 2.75, "volume": 814439}, "trend_line": 3.698167, "activity_lines": {"activity_5": 3.1, "activity_10": 3.029818, "activity_20": 3.4915, "activity_30": 3.779172}, "trend_signal": 0, "fair_value": 18.360511, "relative_strength": -2.362836, "rate_of_change": 1.27802273038478, "market_dynamics": -0.759458, "expectation": {"probability": 26.4185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 3.5, "volume": 1311577}, "trend_line": 3.769833, "activity_lines": {"activity_5": 3.2, "activity_10": 3.114909, "activity_20": 3.440571, "activity_30": 3.766387}, "trend_signal": 0, "fair_value": 18.264014, "relative_strength": 21.740346, "rate_of_change": 1.9378789546280633, "market_dynamics": -0.606072, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.0, "close": 2.75, "volume": 951174}, "trend_line": 3.819833, "activity_lines": {"activity_5": 3.05, "activity_10": 3.063636, "activity_20": 3.327738, "activity_30": 3.700591}, "trend_signal": 0, "fair_value": 18.163924, "relative_strength": -4.512892, "rate_of_change": 1.3263186989980675, "market_dynamics": -0.564785, "expectation": {"probability": 27.0309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 3.25, "volume": 784895}, "trend_line": 3.884833, "activity_lines": {"activity_5": 3.1, "activity_10": 3.118182, "activity_20": 3.275619, "activity_30": 3.663828}, "trend_signal": 0, "fair_value": 18.068322, "relative_strength": 12.080682, "rate_of_change": 1.701645071918064, "market_dynamics": -0.463906, "expectation": {"probability": 28.4942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 3.3, "volume": 754701}, "trend_line": 3.9515, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.163636, "activity_20": 3.240167, "activity_30": 3.626097}, "trend_signal": 0, "fair_value": 17.712917, "relative_strength": 11.292386, "rate_of_change": 1.7160840633303878, "market_dynamics": -0.28056, "expectation": {"probability": 29.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.5, "close": 3.0, "volume": 446876}, "trend_line": 4.0065, "activity_lines": {"activity_5": 3.13, "activity_10": 3.135455, "activity_20": 3.186619, "activity_30": 3.56471}, "trend_signal": 0, "fair_value": 17.307771, "relative_strength": 1.685029, "rate_of_change": 1.3918765025939557, "market_dynamics": -0.267374, "expectation": {"probability": 27.8178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.5, "close": 2.75, "volume": 766177}, "trend_line": 3.9915, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.057273, "activity_20": 3.116405, "activity_30": 3.483645}, "trend_signal": 0, "fair_value": 16.829298, "relative_strength": -6.611981, "rate_of_change": -0.3743916136278579, "market_dynamics": -0.177854, "expectation": {"probability": 27.9437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.15, "close": 2.25, "volume": 926661}, "trend_line": 3.949833, "activity_lines": {"activity_5": 2.74, "activity_10": 2.901818, "activity_20": 3.010476, "activity_30": 3.37129}, "trend_signal": 0, "fair_value": 16.383483, "relative_strength": -22.880299, "rate_of_change": -1.0438932732055592, "market_dynamics": -0.185696, "expectation": {"probability": 27.6965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.26, "volume": 1049710}, "trend_line": 3.8585, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.766364, "activity_20": 2.919786, "activity_30": 3.262269}, "trend_signal": 0, "fair_value": 15.949685, "relative_strength": -22.71508, "rate_of_change": -2.3123256097156544, "market_dynamics": -0.220464, "expectation": {"probability": 28.7397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.25, "close": 2.75, "volume": 3744076}, "trend_line": 3.741833, "activity_lines": {"activity_5": 2.536, "activity_10": 2.738, "activity_20": 2.88881, "activity_30": 3.190753}, "trend_signal": 0, "fair_value": 15.572823, "relative_strength": -8.778336, "rate_of_change": -3.0236361280290174, "market_dynamics": -0.083495, "expectation": {"probability": 29.3951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 3044990}, "trend_line": 3.650167, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.764182, "activity_20": 2.889381, "activity_30": 3.142892}, "trend_signal": 0, "fair_value": 15.191587, "relative_strength": -1.546585, "rate_of_change": -2.4497619214967643, "market_dynamics": 0.070629, "expectation": {"probability": 29.9929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.9, "close": 3.5, "volume": 2513012}, "trend_line": 3.5835, "activity_lines": {"activity_5": 2.968, "activity_10": 2.876727, "activity_20": 2.941143, "activity_30": 3.133204}, "trend_signal": 0, "fair_value": 14.811164, "relative_strength": 13.287577, "rate_of_change": -1.8264095861915428, "market_dynamics": 0.354198, "expectation": {"probability": 30.2183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.8, "low": 2.5, "close": 3.125, "volume": 2858154}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.092333, "activity_10": 2.921091, "activity_20": 2.95719, "activity_30": 3.103624}, "trend_signal": 0, "fair_value": 14.463005, "relative_strength": 0.22288, "rate_of_change": -2.20920887400586, "market_dynamics": 0.574256, "expectation": {"probability": 28.5005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.125, "high": 3.248, "low": 2.66, "close": 2.875, "volume": 2251580}, "trend_line": 3.4085, "activity_lines": {"activity_5": 3.075, "activity_10": 2.913182, "activity_20": 2.951548, "activity_30": 3.063022}, "trend_signal": 0, "fair_value": 14.107864, "relative_strength": -6.231236, "rate_of_change": -2.734700155493209, "market_dynamics": 0.554629, "expectation": {"probability": 28.4736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.875, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 972545}, "trend_line": 3.335167, "activity_lines": {"activity_5": 3.158333, "activity_10": 2.989364, "activity_20": 2.983405, "activity_30": 3.056022}, "trend_signal": 0, "fair_value": 13.755447, "relative_strength": 5.468112, "rate_of_change": -2.151474255537623, "market_dynamics": 0.599897, "expectation": {"probability": 30.4218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 4.5, "low": 3.21, "close": 4.1, "volume": 3246500}, "trend_line": 3.321833, "activity_lines": {"activity_5": 3.471667, "activity_10": 3.211, "activity_20": 3.086452, "activity_30": 3.105366}, "trend_signal": 0, "fair_value": 13.414137, "relative_strength": 27.704684, "rate_of_change": -0.3998000699815152, "market_dynamics": 0.77608, "expectation": {"probability": 31.974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.0, "close": 3.25, "volume": 4222289}, "trend_line": 3.255167, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.258091, "activity_20": 3.102119, "activity_30": 3.100731}, "trend_signal": 0, "fair_value": 13.070365, "relative_strength": -0.202427, "rate_of_change": -2.006904019557867, "market_dynamics": 0.939469, "expectation": {"probability": 29.7046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 2214932}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.401667, "activity_10": 3.296091, "activity_20": 3.118976, "activity_30": 3.100398}, "trend_signal": 0, "fair_value": 12.747514, "relative_strength": -4.215706, "rate_of_change": -2.0480362451450342, "market_dynamics": 0.993225, "expectation": {"probability": 30.4779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.525, "close": 2.86, "volume": 1125777}, "trend_line": 3.117167, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.245, "activity_20": 3.09869, "activity_30": 3.079204}, "trend_signal": 0, "fair_value": 12.464003, "relative_strength": -16.378049, "rate_of_change": -2.237196173749415, "market_dynamics": 0.783102, "expectation": {"probability": 29.5527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1294894}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.036, "activity_10": 3.163, "activity_20": 3.069786, "activity_30": 3.055516}, "trend_signal": 0, "fair_value": 12.185763, "relative_strength": -21.732509, "rate_of_change": -1.737699648430759, "market_dynamics": 0.327881, "expectation": {"probability": 29.0271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.5, "close": 2.875, "volume": 2056775}, "trend_line": 3.033833, "activity_lines": {"activity_5": 2.913667, "activity_10": 3.103727, "activity_20": 3.055167, "activity_30": 3.043387}, "trend_signal": 0, "fair_value": 11.881428, "relative_strength": -18.983991, "rate_of_change": -0.95223636957232, "market_dynamics": 0.018967, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.875, "high": 3.57, "low": 2.711, "close": 3.25, "volume": 1010332}, "trend_line": 3.0255, "activity_lines": {"activity_5": 2.998, "activity_10": 3.114909, "activity_20": 3.075667, "activity_30": 3.057333}, "trend_signal": 0, "fair_value": 11.564553, "relative_strength": -9.592517, "rate_of_change": -0.274669040781082, "market_dynamics": 0.013689, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.57, "low": 2.75, "close": 3.125, "volume": 1574708}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.107909, "activity_20": 3.085452, "activity_30": 3.063753}, "trend_signal": 1, "fair_value": 11.243889, "relative_strength": -13.089829, "rate_of_change": -0.4902660717236778, "market_dynamics": 0.165587, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.125, "high": 3.55, "low": 2.75, "close": 3.125, "volume": 780446}, "trend_line": 3.039833, "activity_lines": {"activity_5": 3.091667, "activity_10": 3.100909, "activity_20": 3.093452, "activity_30": 3.071129}, "trend_signal": 1, "fair_value": 10.884971, "relative_strength": -15.274949, "rate_of_change": 0.9687554286143096, "market_dynamics": 0.238401, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.125, "high": 7.5, "low": 2.9, "close": 3.5, "volume": 9052239}, "trend_line": 3.0815, "activity_lines": {"activity_5": 3.25, "activity_10": 3.157545, "activity_20": 3.137762, "activity_30": 3.100817}, "trend_signal": 1, "fair_value": 10.480042, "relative_strength": -4.739225, "rate_of_change": 1.3707002983387688, "market_dynamics": 0.519823, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 5.0, "low": 3.25, "close": 4.5, "volume": 2543263}, "trend_line": 3.139833, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.392364, "activity_20": 3.276357, "activity_30": 3.192333}, "trend_signal": 1, "fair_value": 10.11141, "relative_strength": 21.20928, "rate_of_change": 1.8930066526042428, "market_dynamics": 0.826829, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 6.12, "low": 4.5, "close": 5.0, "volume": 3056689}, "trend_line": 3.189833, "activity_lines": {"activity_5": 4.191667, "activity_10": 3.710818, "activity_20": 3.455429, "activity_30": 3.312344}, "trend_signal": 1, "fair_value": 9.754947, "relative_strength": 32.005521, "rate_of_change": 1.5924413814365372, "market_dynamics": 1.196625, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 5.49, "low": 3.0, "close": 3.75, "volume": 6254567}, "trend_line": 3.2065, "activity_lines": {"activity_5": 4.158333, "activity_10": 3.770182, "activity_20": 3.504738, "activity_30": 3.348484}, "trend_signal": 1, "fair_value": 9.366564, "relative_strength": -2.264063, "rate_of_change": 0.522503842677657, "market_dynamics": 1.539607, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.06, "close": 3.4, "volume": 1590741}, "trend_line": 3.2115, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.756818, "activity_20": 3.513571, "activity_30": 3.360968}, "trend_signal": 1, "fair_value": 8.984903, "relative_strength": -4.81525, "rate_of_change": 0.15593326056447507, "market_dynamics": 1.299626, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.375, "high": 3.57, "low": 3.25, "close": 3.375, "volume": 1801536}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.729091, "activity_20": 3.514595, "activity_30": 3.371516}, "trend_signal": 1, "fair_value": 8.597105, "relative_strength": -4.37999, "rate_of_change": 0.12975245212516923, "market_dynamics": 0.861451, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.375, "high": 3.75, "low": 3.25, "close": 3.5, "volume": 873919}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.712727, "activity_20": 3.524548, "activity_30": 3.38986}, "trend_signal": 1, "fair_value": 8.375076, "relative_strength": -3.692064, "rate_of_change": 0.7774436843118505, "market_dynamics": 0.426133, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.25, "close": 3.5, "volume": 1502104}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.478333, "activity_10": 3.685, "activity_20": 3.532119, "activity_30": 3.406591}, "trend_signal": 1, "fair_value": 8.167393, "relative_strength": -3.807227, "rate_of_change": 0.0, "market_dynamics": 0.095227, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.25, "close": 3.5, "volume": 1682563}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.652727, "activity_20": 3.53969, "activity_30": 3.423323}, "trend_signal": 1, "fair_value": 7.965687, "relative_strength": -4.590697, "rate_of_change": 0.7714461251341131, "market_dynamics": 0.07913, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.625, "volume": 881390}, "trend_line": 3.278167, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.636364, "activity_20": 3.557381, "activity_30": 3.446505}, "trend_signal": 1, "fair_value": 7.802438, "relative_strength": 0.329977, "rate_of_change": 0.3827701967163135, "market_dynamics": 0.125533, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.625, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 2154074}, "trend_line": 3.318167, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.77, "activity_20": 3.654833, "activity_30": 3.525333}, "trend_signal": 1, "fair_value": 7.654959, "relative_strength": 23.445028, "rate_of_change": 1.2201940901729544, "market_dynamics": 0.34522, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 1244660}, "trend_line": 3.359833, "activity_lines": {"activity_5": 4.041667, "activity_10": 3.84, "activity_20": 3.722762, "activity_30": 3.585452}, "trend_signal": 1, "fair_value": 7.511854, "relative_strength": 17.234981, "rate_of_change": 1.2556932788494433, "market_dynamics": 0.463762, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1232623}, "trend_line": 3.418167, "activity_lines": {"activity_5": 4.25, "activity_10": 3.96, "activity_20": 3.813786, "activity_30": 3.659011}, "trend_signal": 1, "fair_value": 7.370353, "relative_strength": 24.232653, "rate_of_change": 1.7362172465119512, "market_dynamics": 0.641377, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 8.5, "low": 4.5, "close": 6.7, "volume": 18995798}, "trend_line": 3.5665, "activity_lines": {"activity_5": 5.125, "activity_10": 4.489091, "activity_20": 4.108381, "activity_30": 3.870742}, "trend_signal": 1, "fair_value": 7.248931, "relative_strength": 81.799875, "rate_of_change": 4.339548067721679, "market_dynamics": 1.148341, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 4569628}, "trend_line": 3.707833, "activity_lines": {"activity_5": 5.72, "activity_10": 4.928182, "activity_20": 4.3675, "activity_30": 4.06}, "trend_signal": 1, "fair_value": 7.126227, "relative_strength": 75.391997, "rate_of_change": 3.9627926538623277, "market_dynamics": 1.361437, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.5, "high": 8.5, "low": 6.22, "close": 8.46, "volume": 7930296}, "trend_line": 3.898167, "activity_lines": {"activity_5": 6.776667, "activity_10": 5.667273, "activity_20": 4.795952, "activity_30": 4.366591}, "trend_signal": 1, "fair_value": 7.028041, "relative_strength": 126.849029, "rate_of_change": 5.133294838251885, "market_dynamics": 1.719132, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 16.5, "low": 7.5, "close": 12.7, "volume": 16158989}, "trend_line": 4.2215, "activity_lines": {"activity_5": 8.982667, "activity_10": 7.084818, "activity_20": 5.601024, "activity_30": 4.934452}, "trend_signal": 1, "fair_value": 6.957035, "relative_strength": 227.29948, "rate_of_change": 8.29448815302166, "market_dynamics": 2.042972, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.75, "high": 15.0, "low": 8.5, "close": 10.0, "volume": 12097866}, "trend_line": 4.438167, "activity_lines": {"activity_5": 9.725333, "activity_10": 7.844182, "activity_20": 6.102167, "activity_30": 5.307258}, "trend_signal": 1, "fair_value": 6.880675, "relative_strength": 150.460401, "rate_of_change": 5.132464763709586, "market_dynamics": 1.967861, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 11.25, "low": 9.0, "close": 10.0, "volume": 3413379}, "trend_line": 4.667333, "activity_lines": {"activity_5": 10.101333, "activity_10": 8.485364, "activity_20": 6.571167, "activity_30": 5.666086}, "trend_signal": 1, "fair_value": 6.819258, "relative_strength": 140.366428, "rate_of_change": 5.163528096171239, "market_dynamics": 1.838762, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 13.5, "low": 9.0, "close": 10.0, "volume": 7423879}, "trend_line": 4.904833, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.008364, "activity_20": 7.007429, "activity_30": 6.010129}, "trend_signal": 1, "fair_value": 6.704047, "relative_strength": 132.442322, "rate_of_change": 5.088559140734115, "market_dynamics": 1.688338, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.985, "high": 11.5, "low": 9.5, "close": 10.25, "volume": 2597417}, "trend_line": 5.1365, "activity_lines": {"activity_5": 10.263333, "activity_10": 9.460909, "activity_20": 7.434762, "activity_30": 6.354978}, "trend_signal": 1, "fair_value": 6.587451, "relative_strength": 128.538339, "rate_of_change": 4.723239302948742, "market_dynamics": 1.417083, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 11.0, "low": 8.5, "close": 9.25, "volume": 2431912}, "trend_line": 5.308167, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.627091, "activity_20": 7.734714, "activity_30": 6.620366}, "trend_signal": 1, "fair_value": 6.464444, "relative_strength": 101.547714, "rate_of_change": 3.342100652195079, "market_dynamics": 1.090751, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.6, "low": 8.0, "close": 8.25, "volume": 4030336}, "trend_line": 5.474833, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.520545, "activity_20": 7.91681, "activity_30": 6.810161}, "trend_signal": 1, "fair_value": 6.332037, "relative_strength": 75.02286, "rate_of_change": 3.1398032503498894, "market_dynamics": 0.788953, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 9.5, "volume": 1473446}, "trend_line": 5.683167, "activity_lines": {"activity_5": 9.25, "activity_10": 9.573091, "activity_20": 8.202476, "activity_30": 7.069849}, "trend_signal": 1, "fair_value": 6.219598, "relative_strength": 95.449121, "rate_of_change": 3.8053032850499693, "market_dynamics": 0.479193, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1469044}, "trend_line": 5.887833, "activity_lines": {"activity_5": 9.1, "activity_10": 9.483818, "activity_20": 8.413143, "activity_30": 7.283839}, "trend_signal": 1, "fair_value": 6.103954, "relative_strength": 78.027356, "rate_of_change": 3.6012666880983715, "market_dynamics": 0.173929, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 14.0, "low": 8.5, "close": 11.0, "volume": 8137534}, "trend_line": 6.162833, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.712727, "activity_20": 8.787619, "activity_30": 7.613656}, "trend_signal": 1, "fair_value": 6.019062, "relative_strength": 114.606349, "rate_of_change": 4.670648776892965, "market_dynamics": 0.147183, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.0, "close": 10.2, "volume": 4986443}, "trend_line": 6.407, "activity_lines": {"activity_5": 9.95, "activity_10": 9.75, "activity_20": 9.049595, "activity_30": 7.874118}, "trend_signal": 1, "fair_value": 5.937409, "relative_strength": 93.800843, "rate_of_change": 3.961927899068497, "market_dynamics": 0.107081, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.0, "close": 9.4, "volume": 6153532}, "trend_line": 6.612, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.687273, "activity_20": 9.203476, "activity_30": 8.067215}, "trend_signal": 1, "fair_value": 5.833295, "relative_strength": 73.53748, "rate_of_change": 3.199625409708133, "market_dynamics": -0.017618, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 2577938}, "trend_line": 6.816167, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.608182, "activity_20": 9.314976, "activity_30": 8.237409}, "trend_signal": 1, "fair_value": 5.746151, "relative_strength": 68.289008, "rate_of_change": 3.0878251663641865, "market_dynamics": -0.134289, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 4536247}, "trend_line": 7.012, "activity_lines": {"activity_5": 9.44, "activity_10": 9.497273, "activity_20": 9.375286, "activity_30": 8.378301}, "trend_signal": 1, "fair_value": 5.651426, "relative_strength": 59.713786, "rate_of_change": 2.8730663435916326, "market_dynamics": -0.408031, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.75, "high": 9.18, "low": 7.64, "close": 8.2, "volume": 3066329}, "trend_line": 7.168667, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.259091, "activity_20": 9.33381, "activity_30": 8.454946}, "trend_signal": 1, "fair_value": 5.557551, "relative_strength": 39.991856, "rate_of_change": 2.2342698231603046, "market_dynamics": -0.614531, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 2425210}, "trend_line": 7.302, "activity_lines": {"activity_5": 8.68, "activity_10": 9.112727, "activity_20": 9.303286, "activity_30": 8.540839}, "trend_signal": 1, "fair_value": 5.471576, "relative_strength": 43.819571, "rate_of_change": 1.8599413252142898, "market_dynamics": -0.751088, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 11.5, "low": 8.5, "close": 10.0, "volume": 10535967}, "trend_line": 7.468667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.252727, "activity_20": 9.395381, "activity_30": 8.714903}, "trend_signal": 1, "fair_value": 5.413148, "relative_strength": 67.063084, "rate_of_change": 2.282484250890172, "market_dynamics": -0.572832, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.9, "close": 10.6, "volume": 1951865}, "trend_line": 7.697, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.47, "activity_20": 9.518429, "activity_30": 8.916925}, "trend_signal": 1, "fair_value": 5.364543, "relative_strength": 68.031242, "rate_of_change": 3.057212217387656, "market_dynamics": -0.48419, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1676960}, "trend_line": 7.917, "activity_lines": {"activity_5": 9.84, "activity_10": 9.558182, "activity_20": 9.565762, "activity_30": 9.065505}, "trend_signal": 1, "fair_value": 5.321058, "relative_strength": 54.208988, "rate_of_change": 2.858256463557227, "market_dynamics": -0.38937, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.5, "close": 11.0, "volume": 2878854}, "trend_line": 8.171167, "activity_lines": {"activity_5": 10.353333, "activity_10": 9.81, "activity_20": 9.691667, "activity_30": 9.264409}, "trend_signal": 1, "fair_value": 5.28996, "relative_strength": 66.13333, "rate_of_change": 3.2103953517746713, "market_dynamics": -0.130746, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.5, "close": 11.5, "volume": 4617076}, "trend_line": 8.437833, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.152727, "activity_20": 9.853095, "activity_30": 9.479172}, "trend_signal": 1, "fair_value": 5.258331, "relative_strength": 69.095916, "rate_of_change": 3.2634995711138806, "market_dynamics": -0.014878, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 1376224}, "trend_line": 8.696167, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.426364, "activity_20": 9.996429, "activity_30": 9.660602}, "trend_signal": 1, "fair_value": 5.230329, "relative_strength": 64.356634, "rate_of_change": 3.0616154645393125, "market_dynamics": 0.086583, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 2084225}, "trend_line": 8.912833, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.439091, "activity_20": 10.014762, "activity_30": 9.74472}, "trend_signal": 1, "fair_value": 5.192821, "relative_strength": 40.860231, "rate_of_change": 2.4915114900622104, "market_dynamics": 0.117332, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 9.76, "volume": 2103325}, "trend_line": 9.117333, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.394545, "activity_20": 10.010238, "activity_30": 9.799376}, "trend_signal": 1, "fair_value": 5.164235, "relative_strength": 36.131409, "rate_of_change": 2.294444426368151, "market_dynamics": -0.090745, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.5, "low": 7.5, "close": 9.7, "volume": 6160397}, "trend_line": 9.290667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.325273, "activity_20": 10.001143, "activity_30": 9.836968}, "trend_signal": 1, "fair_value": 5.138849, "relative_strength": 33.372369, "rate_of_change": 1.9011480659969178, "market_dynamics": -0.27757, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 10.1, "volume": 1474506}, "trend_line": 9.485667, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.301455, "activity_20": 10.032762, "activity_30": 9.889183}, "trend_signal": 1, "fair_value": 5.113937, "relative_strength": 33.128658, "rate_of_change": 2.098880521710662, "market_dynamics": -0.398344, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.275, "close": 10.75, "volume": 2497747}, "trend_line": 9.694, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.366727, "activity_20": 10.122238, "activity_30": 9.970753}, "trend_signal": 1, "fair_value": 5.09319, "relative_strength": 39.682076, "rate_of_change": 2.1962925748922184, "market_dynamics": -0.316385, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 11.35, "volume": 4357860}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.614, "activity_10": 10.527455, "activity_20": 10.256952, "activity_30": 10.077591}, "trend_signal": 1, "fair_value": 5.085256, "relative_strength": 44.006304, "rate_of_change": 1.598927171446249, "market_dynamics": -0.04515, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 12.0, "low": 9.5, "close": 10.3, "volume": 13083846}, "trend_line": 9.975667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.483636, "activity_20": 10.282857, "activity_30": 10.106688}, "trend_signal": 1, "fair_value": 5.069096, "relative_strength": 26.529742, "rate_of_change": 1.2860899583714023, "market_dynamics": 0.097838, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 12.5, "low": 10.0, "close": 12.1, "volume": 11340270}, "trend_line": 10.097, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.761636, "activity_20": 10.474, "activity_30": 10.243742}, "trend_signal": 1, "fair_value": 5.048935, "relative_strength": 44.273261, "rate_of_change": 1.2162895974775414, "market_dynamics": 0.455126, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 19.0, "low": 11.0, "close": 17.5, "volume": 14279477}, "trend_line": 10.257, "activity_lines": {"activity_5": 13.35, "activity_10": 12.001455, "activity_20": 11.17419, "activity_30": 10.721355}, "trend_signal": 1, "fair_value": 5.062492, "relative_strength": 103.903699, "rate_of_change": 1.584629097751809, "market_dynamics": 0.922218, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 24.0, "low": 17.0, "close": 19.85, "volume": 23422886}, "trend_line": 10.585333, "activity_lines": {"activity_5": 15.833333, "activity_10": 13.559455, "activity_20": 12.063429, "activity_30": 11.340258}, "trend_signal": 1, "fair_value": 5.098585, "relative_strength": 121.301704, "rate_of_change": 3.2010626888953952, "market_dynamics": 1.31531, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 32.0, "low": 18.0, "close": 29.0, "volume": 50919965}, "trend_line": 11.218667, "activity_lines": {"activity_5": 20.76, "activity_10": 16.624727, "activity_20": 13.774333, "activity_30": 12.528301}, "trend_signal": 1, "fair_value": 5.203791, "relative_strength": 202.404371, "rate_of_change": 5.983127786343609, "market_dynamics": 1.730593, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 40.0, "low": 27.0, "close": 28.1, "volume": 35500404}, "trend_line": 11.822, "activity_lines": {"activity_5": 24.21, "activity_10": 19.180909, "activity_20": 15.305476, "activity_30": 13.617419}, "trend_signal": 1, "fair_value": 5.301734, "relative_strength": 177.496187, "rate_of_change": 5.3779383949982575, "market_dynamics": 1.966736, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5, "high": 33.0, "low": 27.0, "close": 31.0, "volume": 6941449}, "trend_line": 12.513667, "activity_lines": {"activity_5": 27.44, "activity_10": 21.930909, "activity_20": 17.021857, "activity_30": 14.85471}, "trend_signal": 1, "fair_value": 5.424244, "relative_strength": 184.890286, "rate_of_change": 5.850676704449338, "market_dynamics": 1.873408, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 33.5, "low": 30.0, "close": 33.5, "volume": 8828596}, "trend_line": 13.322, "activity_lines": {"activity_5": 30.243333, "activity_10": 24.748182, "activity_20": 18.867762, "activity_30": 16.208667}, "trend_signal": 1, "fair_value": 5.570251, "relative_strength": 186.840728, "rate_of_change": 6.459601330289509, "market_dynamics": 1.74568, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 28.0, "close": 31.200001, "volume": 11204908}, "trend_line": 14.087, "activity_lines": {"activity_5": 31.213334, "activity_10": 26.721818, "activity_20": 20.375572, "activity_30": 17.362086}, "trend_signal": 1, "fair_value": 5.708985, "relative_strength": 170.614126, "rate_of_change": 5.742381023870294, "market_dynamics": 1.569799, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.75, "high": 34.0, "low": 30.0, "close": 31.200001, "volume": 12342918}, "trend_line": 14.810333, "activity_lines": {"activity_5": 31.426667, "activity_10": 28.323637, "activity_20": 21.782429, "activity_30": 18.466151}, "trend_signal": 1, "fair_value": 5.856686, "relative_strength": 159.999823, "rate_of_change": 5.134755448285655, "market_dynamics": 1.390616, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.0, "low": 26.0, "close": 27.799999, "volume": 15527066}, "trend_line": 15.437, "activity_lines": {"activity_5": 30.36, "activity_10": 28.946364, "activity_20": 22.767381, "activity_30": 19.304194}, "trend_signal": 1, "fair_value": 5.987074, "relative_strength": 131.217243, "rate_of_change": 4.231282308102049, "market_dynamics": 1.212936, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 34.0, "low": 25.5, "close": 33.0, "volume": 10733882}, "trend_line": 16.170333, "activity_lines": {"activity_5": 31.046667, "activity_10": 30.196364, "activity_20": 24.16281, "activity_30": 20.43729}, "trend_signal": 1, "fair_value": 6.134359, "relative_strength": 161.190674, "rate_of_change": 4.75048908466671, "market_dynamics": 1.06026, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 37.5, "low": 33.0, "close": 36.0, "volume": 7494531}, "trend_line": 17.030333, "activity_lines": {"activity_5": 32.6, "activity_10": 31.611818, "activity_20": 25.739191, "activity_30": 21.716624}, "trend_signal": 1, "fair_value": 6.336737, "relative_strength": 160.183142, "rate_of_change": 5.318381507665918, "market_dynamics": 0.932162, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 42.0, "low": 36.0, "close": 41.5, "volume": 66047626}, "trend_line": 18.100333, "activity_lines": {"activity_5": 35.82, "activity_10": 33.690909, "activity_20": 27.722714, "activity_30": 23.295312}, "trend_signal": 1, "fair_value": 6.572878, "relative_strength": 181.055017, "rate_of_change": 6.282907092891257, "market_dynamics": 1.012169, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.25, "high": 44.5, "low": 41.0, "close": 44.5, "volume": 28592356}, "trend_line": 19.275333, "activity_lines": {"activity_5": 39.353333, "activity_10": 35.921818, "activity_20": 29.847905, "activity_30": 24.998516}, "trend_signal": 1, "fair_value": 6.829743, "relative_strength": 184.740493, "rate_of_change": 6.491593276212104, "market_dynamics": 1.171087, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.25, "high": 45.0, "low": 40.5, "close": 41.5, "volume": 12586719}, "trend_line": 20.358667, "activity_lines": {"activity_5": 41.0, "activity_10": 37.325455, "activity_20": 31.523095, "activity_30": 26.432366}, "trend_signal": 1, "fair_value": 7.069619, "relative_strength": 160.66744, "rate_of_change": 5.620312759317833, "market_dynamics": 1.214555, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.25, "high": 43.0, "low": 35.900002, "close": 36.599998, "volume": 13313988}, "trend_line": 21.305333, "activity_lines": {"activity_5": 40.099999, "activity_10": 37.594545, "activity_20": 32.580476, "activity_30": 27.480193}, "trend_signal": 1, "fair_value": 7.278832, "relative_strength": 121.548902, "rate_of_change": 4.64994098091, "market_dynamics": 1.126347, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 37.0, "low": 31.5, "close": 33.0, "volume": 17236966}, "trend_line": 22.122, "activity_lines": {"activity_5": 37.759999, "activity_10": 37.107272, "activity_20": 33.166905, "activity_30": 28.234688}, "trend_signal": 1, "fair_value": 7.464968, "relative_strength": 95.697209, "rate_of_change": 3.8331576417979427, "market_dynamics": 0.69101, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 42.5, "low": 33.0, "close": 39.0, "volume": 22079013}, "trend_line": 23.088667, "activity_lines": {"activity_5": 37.62, "activity_10": 37.72, "activity_20": 34.215714, "activity_30": 29.323591}, "trend_signal": 1, "fair_value": 7.694135, "relative_strength": 123.507628, "rate_of_change": 4.369708887080739, "market_dynamics": 0.35573, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 40.5, "low": 38.0, "close": 39.0, "volume": 9142560}, "trend_line": 24.035333, "activity_lines": {"activity_5": 37.646666, "activity_10": 38.190909, "activity_20": 35.13, "activity_30": 30.350129}, "trend_signal": 1, "fair_value": 7.924103, "relative_strength": 110.077439, "rate_of_change": 4.100132762103591, "market_dynamics": 0.039137, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 8860061}, "trend_line": 24.968667, "activity_lines": {"activity_5": 37.706667, "activity_10": 38.338182, "activity_20": 35.817381, "activity_30": 31.251075}, "trend_signal": 1, "fair_value": 8.145256, "relative_strength": 99.040811, "rate_of_change": 3.883174824330491, "market_dynamics": -0.194195, "expectation": {"probability": 43.9437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27ba982c-5d76-484f-afc2-7efa0ab6bc4d/", "share_image": "https://sharemaestro.com/terminal/27ba982c-5d76-484f-afc2-7efa0ab6bc4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}