{"ticker": {"uuid": "27bb5d49-aebf-4dc9-a372-4e48614fbdc6", "symbol": "LIGHT", "name": "Signify N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIGHT rose 22.66%, moving from 16.97 to 20.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.940001, "low": 20.48, "close": 20.82, "volume": 2202672}, "trend_line": 18.639627, "activity_lines": {"activity_5": 20.453334, "activity_10": 19.689409, "activity_20": 18.818245, "activity_30": 18.721923}, "trend_signal": 1, "fair_value": 19.795903, "relative_strength": -1.247074, "rate_of_change": 0.28658649210569354, "market_dynamics": 1.214876, "expectation": {"probability": 46.0684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.570718, "high": 20.811592, "low": 20.233492, "close": 20.442251, "volume": 1783586}, "trend_line": 23.250186, "activity_lines": {"activity_5": 20.307805, "activity_10": 20.615401, "activity_20": 21.551934, "activity_30": 22.385964}, "trend_signal": 0, "fair_value": 26.641821, "relative_strength": -16.857679, "rate_of_change": -0.5821860609386522, "market_dynamics": -1.112953, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.578746, "high": 21.799179, "low": 20.345901, "close": 21.365604, "volume": 3241662}, "trend_line": 23.186195, "activity_lines": {"activity_5": 20.688478, "activity_10": 20.698302, "activity_20": 21.430034, "activity_30": 22.264378}, "trend_signal": 0, "fair_value": 26.686004, "relative_strength": -13.97717, "rate_of_change": -0.2752279057036271, "market_dynamics": -0.869955, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.196991, "high": 21.445894, "low": 19.631306, "close": 19.832035, "volume": 2172984}, "trend_line": 23.022889, "activity_lines": {"activity_5": 20.458845, "activity_10": 20.496399, "activity_20": 21.185784, "activity_30": 22.047981}, "trend_signal": 0, "fair_value": 26.719652, "relative_strength": -17.864217, "rate_of_change": -0.7043242757166588, "market_dynamics": -0.73775, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.928384, "high": 20.851737, "low": 19.67948, "close": 20.610863, "volume": 2883642}, "trend_line": 22.883021, "activity_lines": {"activity_5": 20.518795, "activity_10": 20.474664, "activity_20": 21.046427, "activity_30": 21.892366}, "trend_signal": 0, "fair_value": 26.748468, "relative_strength": -16.035737, "rate_of_change": -0.6075171539071395, "market_dynamics": -0.481169, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.779476, "high": 21.518158, "low": 20.209406, "close": 20.707214, "volume": 1740990}, "trend_line": 22.755449, "activity_lines": {"activity_5": 20.576606, "activity_10": 20.490033, "activity_20": 20.935976, "activity_30": 21.751992}, "trend_signal": 0, "fair_value": 26.777902, "relative_strength": -12.862802, "rate_of_change": -0.5574963200881592, "market_dynamics": -0.273803, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.618892, "high": 22.47363, "low": 20.594804, "close": 22.104288, "volume": 2405985}, "trend_line": 22.699174, "activity_lines": {"activity_5": 21.080837, "activity_10": 20.798721, "activity_20": 20.980625, "activity_30": 21.709981}, "trend_signal": 0, "fair_value": 26.811666, "relative_strength": -9.515173, "rate_of_change": -0.24730340412091809, "market_dynamics": -0.046996, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.935675, "high": 22.441512, "low": 21.526187, "close": 21.702829, "volume": 1523091}, "trend_line": 22.615892, "activity_lines": {"activity_5": 21.340447, "activity_10": 21.004, "activity_20": 21.000125, "activity_30": 21.645701}, "trend_signal": 0, "fair_value": 26.831359, "relative_strength": -10.013029, "rate_of_change": -0.36689440769959525, "market_dynamics": 0.198606, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.646624, "high": 23.525449, "low": 21.285313, "close": 23.284575, "volume": 2272188}, "trend_line": 22.600222, "activity_lines": {"activity_5": 22.104823, "activity_10": 21.463707, "activity_20": 21.187753, "activity_30": 21.688842}, "trend_signal": 0, "fair_value": 26.868944, "relative_strength": -5.7478, "rate_of_change": -0.06928756115390042, "market_dynamics": 0.424044, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.003555, "high": 23.244431, "low": 22.200637, "close": 22.417425, "volume": 1555116}, "trend_line": 22.500386, "activity_lines": {"activity_5": 22.34998, "activity_10": 21.711151, "activity_20": 21.298891, "activity_30": 21.677048}, "trend_signal": 0, "fair_value": 26.893438, "relative_strength": -6.526161, "rate_of_change": -0.441747873096113, "market_dynamics": 0.605419, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.91159, "high": 22.224727, "low": 21.188961, "close": 21.277283, "volume": 1272038}, "trend_line": 22.364312, "activity_lines": {"activity_5": 22.094652, "activity_10": 21.709107, "activity_20": 21.298656, "activity_30": 21.598138}, "trend_signal": 0, "fair_value": 26.906218, "relative_strength": -10.110249, "rate_of_change": -0.6047629582887918, "market_dynamics": 0.487863, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.196993, "high": 21.389692, "low": 20.281669, "close": 20.386047, "volume": 1084354}, "trend_line": 22.219978, "activity_lines": {"activity_5": 21.504241, "activity_10": 21.5294, "activity_20": 21.213551, "activity_30": 21.470508}, "trend_signal": 0, "fair_value": 26.912976, "relative_strength": -10.101773, "rate_of_change": -0.6453764372451994, "market_dynamics": 0.417788, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.353929, "high": 20.546631, "low": 20.05685, "close": 20.305756, "volume": 1109339}, "trend_line": 22.018716, "activity_lines": {"activity_5": 21.001616, "activity_10": 21.336116, "activity_20": 21.134172, "activity_30": 21.34701}, "trend_signal": 0, "fair_value": 26.918471, "relative_strength": -10.024878, "rate_of_change": -0.9057704737601442, "market_dynamics": 0.139309, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.474369, "high": 21.237139, "low": 20.474369, "close": 20.94006, "volume": 1297498}, "trend_line": 21.840616, "activity_lines": {"activity_5": 20.803564, "activity_10": 21.27743, "activity_20": 21.118686, "activity_30": 21.27742}, "trend_signal": 0, "fair_value": 26.929397, "relative_strength": -8.538763, "rate_of_change": -0.808857337548659, "market_dynamics": 0.067388, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.988234, "high": 21.084585, "low": 19.21379, "close": 19.478752, "volume": 1279932}, "trend_line": 21.664777, "activity_lines": {"activity_5": 20.27471, "activity_10": 20.932906, "activity_20": 20.968851, "activity_30": 21.125041}, "trend_signal": 0, "fair_value": 26.922366, "relative_strength": -13.718802, "rate_of_change": -0.8051009183990041, "market_dynamics": -0.159112, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.575101, "high": 20.329842, "low": 19.269994, "close": 20.137142, "volume": 2419203}, "trend_line": 21.491455, "activity_lines": {"activity_5": 20.16123, "activity_10": 20.728673, "activity_20": 20.89224, "activity_30": 21.026484}, "trend_signal": 0, "fair_value": 26.913608, "relative_strength": -10.798163, "rate_of_change": -0.8000174661387117, "market_dynamics": -0.138648, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.161231, "high": 20.610864, "low": 19.904298, "close": 19.928383, "volume": 1364419}, "trend_line": 21.327324, "activity_lines": {"activity_5": 20.054174, "activity_10": 20.496849, "activity_20": 20.808757, "activity_30": 20.925641}, "trend_signal": 0, "fair_value": 26.909283, "relative_strength": -10.062304, "rate_of_change": -0.7637035277509019, "market_dynamics": -0.260357, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.840065, "high": 20.819621, "low": 19.824008, "close": 20.482397, "volume": 1921057}, "trend_line": 21.164248, "activity_lines": {"activity_5": 20.1623, "activity_10": 20.405317, "activity_20": 20.780432, "activity_30": 20.871129}, "trend_signal": 0, "fair_value": 26.895161, "relative_strength": -7.199357, "rate_of_change": -0.7646341378787147, "market_dynamics": -0.263196, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.530571, "high": 20.715241, "low": 19.053205, "close": 20.096998, "volume": 1763992}, "trend_line": 21.015326, "activity_lines": {"activity_5": 20.130184, "activity_10": 20.265901, "activity_20": 20.712528, "activity_30": 20.802275}, "trend_signal": 0, "fair_value": 26.869273, "relative_strength": -8.58521, "rate_of_change": -0.7036489082909957, "market_dynamics": -0.1734, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.992617, "high": 20.924, "low": 19.767802, "close": 20.442251, "volume": 1958349}, "trend_line": 20.969005, "activity_lines": {"activity_5": 20.269356, "activity_10": 20.247215, "activity_20": 20.678385, "activity_30": 20.765302}, "trend_signal": 0, "fair_value": 26.841766, "relative_strength": -7.714504, "rate_of_change": -0.2204153292697077, "market_dynamics": -0.210642, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.45028, "high": 20.55466, "low": 19.029118, "close": 19.294081, "volume": 1373171}, "trend_line": 20.902831, "activity_lines": {"activity_5": 19.961572, "activity_10": 20.055683, "activity_20": 20.533248, "activity_30": 20.657242}, "trend_signal": 0, "fair_value": 26.811524, "relative_strength": -10.511931, "rate_of_change": -0.3155800668653576, "market_dynamics": -0.290688, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.269993, "high": 20.64298, "low": 17.913064, "close": 19.173643, "volume": 2824684}, "trend_line": 20.768803, "activity_lines": {"activity_5": 19.669846, "activity_10": 19.878312, "activity_20": 20.381994, "activity_30": 20.545682}, "trend_signal": 0, "fair_value": 26.799674, "relative_strength": -10.522064, "rate_of_change": -0.6411954438133318, "market_dynamics": -0.431727, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.318168, "high": 21.62254, "low": 19.253935, "close": 21.237141, "volume": 1959830}, "trend_line": 20.775473, "activity_lines": {"activity_5": 20.116268, "activity_10": 20.098165, "activity_20": 20.433305, "activity_30": 20.575897}, "trend_signal": 0, "fair_value": 26.785941, "relative_strength": -3.629092, "rate_of_change": 0.03211547627469568, "market_dynamics": -0.336848, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.333487, "high": 21.38969, "low": 20.36196, "close": 20.94006, "volume": 1455322}, "trend_line": 20.741708, "activity_lines": {"activity_5": 20.413347, "activity_10": 20.24707, "activity_20": 20.456933, "activity_30": 20.586516}, "trend_signal": 0, "fair_value": 26.764003, "relative_strength": -5.836879, "rate_of_change": -0.16252337552075222, "market_dynamics": -0.29085, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875826, "high": 22.17655, "low": 20.771448, "close": 21.871443, "volume": 1196613}, "trend_line": 20.74782, "activity_lines": {"activity_5": 20.964683, "activity_10": 20.565317, "activity_20": 20.563989, "activity_30": 20.659402}, "trend_signal": 0, "fair_value": 26.748874, "relative_strength": -2.999908, "rate_of_change": 0.02946719720478985, "market_dynamics": 0.162952, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.831298, "high": 21.983851, "low": 21.333488, "close": 21.831297, "volume": 888545}, "trend_line": 20.713231, "activity_lines": {"activity_5": 21.407357, "activity_10": 20.832761, "activity_20": 20.661218, "activity_30": 20.729304}, "trend_signal": 0, "fair_value": 26.728244, "relative_strength": -3.717123, "rate_of_change": -0.16671149065299595, "market_dynamics": 0.531862, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.751004, "high": 22.826913, "low": 21.261225, "close": 22.457571, "volume": 1995278}, "trend_line": 20.780768, "activity_lines": {"activity_5": 21.889642, "activity_10": 21.183271, "activity_20": 20.81274, "activity_30": 20.841842}, "trend_signal": 1, "fair_value": 26.710044, "relative_strength": -1.379557, "rate_of_change": 0.3260572915929821, "market_dynamics": 0.882613, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.401367, "high": 22.75465, "low": 21.630568, "close": 22.698446, "volume": 1339215}, "trend_line": 20.874755, "activity_lines": {"activity_5": 22.23329, "activity_10": 21.53159, "activity_20": 20.98552, "activity_30": 20.965563}, "trend_signal": 1, "fair_value": 26.708497, "relative_strength": -1.346338, "rate_of_change": 0.45227876082347895, "market_dynamics": 1.137821, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.706477, "high": 24.802087, "low": 22.626185, "close": 24.68165, "volume": 1853886}, "trend_line": 21.021422, "activity_lines": {"activity_5": 23.140586, "activity_10": 22.2002, "activity_20": 21.342435, "activity_30": 21.211169}, "trend_signal": 1, "fair_value": 26.717945, "relative_strength": 5.946256, "rate_of_change": 0.7026046533240786, "market_dynamics": 1.316034, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.272163, "high": 24.617416, "low": 24.159754, "close": 24.368513, "volume": 863616}, "trend_line": 21.163805, "activity_lines": {"activity_5": 23.694063, "activity_10": 22.728519, "activity_20": 21.662876, "activity_30": 21.42711}, "trend_signal": 1, "fair_value": 26.720937, "relative_strength": 5.867219, "rate_of_change": 0.6773233513888776, "market_dynamics": 1.357075, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.456832, "high": 24.665591, "low": 24.199899, "close": 24.344425, "volume": 373168}, "trend_line": 21.294681, "activity_lines": {"activity_5": 24.073039, "activity_10": 23.181072, "activity_20": 21.971731, "activity_30": 21.632312}, "trend_signal": 1, "fair_value": 26.724876, "relative_strength": 5.823989, "rate_of_change": 0.6183954161361847, "market_dynamics": 1.241542, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.376541, "high": 24.537124, "low": 22.56195, "close": 23.107933, "volume": 1119629}, "trend_line": 21.383537, "activity_lines": {"activity_5": 23.87231, "activity_10": 23.316984, "activity_20": 22.148219, "activity_30": 21.749296}, "trend_signal": 1, "fair_value": 26.696527, "relative_strength": 1.85909, "rate_of_change": 0.41726851883810717, "market_dynamics": 1.135074, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.196253, "high": 24.794056, "low": 23.0437, "close": 24.023258, "volume": 1516133}, "trend_line": 21.472125, "activity_lines": {"activity_5": 23.933332, "activity_10": 23.547786, "activity_20": 22.39892, "activity_30": 21.9196}, "trend_signal": 1, "fair_value": 26.6703, "relative_strength": 5.687368, "rate_of_change": 0.41428132305706905, "market_dynamics": 1.008686, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.878734, "high": 23.942965, "low": 22.74662, "close": 23.501362, "volume": 1126616}, "trend_line": 21.594436, "activity_lines": {"activity_5": 23.732067, "activity_10": 23.633041, "activity_20": 22.582215, "activity_30": 22.050519}, "trend_signal": 1, "fair_value": 26.63835, "relative_strength": 4.011859, "rate_of_change": 0.5696268999924479, "market_dynamics": 0.878204, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.726179, "high": 24.689679, "low": 22.578009, "close": 22.931292, "volume": 1877248}, "trend_line": 21.671784, "activity_lines": {"activity_5": 23.419465, "activity_10": 23.568078, "activity_20": 22.69902, "activity_30": 22.136767}, "trend_signal": 1, "fair_value": 26.612217, "relative_strength": -2.878793, "rate_of_change": 0.35818485835887115, "market_dynamics": 0.816881, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.826912, "high": 23.067785, "low": 20.924001, "close": 20.94006, "volume": 2751008}, "trend_line": 21.679545, "activity_lines": {"activity_5": 22.538934, "activity_10": 23.121802, "activity_20": 22.609743, "activity_30": 22.089559}, "trend_signal": 1, "fair_value": 26.579442, "relative_strength": -11.300013, "rate_of_change": 0.03581154186476816, "market_dynamics": 0.660597, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.956119, "high": 21.245167, "low": 20.602833, "close": 21.052467, "volume": 1634536}, "trend_line": 21.644485, "activity_lines": {"activity_5": 21.922829, "activity_10": 22.712169, "activity_20": 22.527349, "activity_30": 22.049103}, "trend_signal": 1, "fair_value": 26.539371, "relative_strength": -13.409887, "rate_of_change": -0.16171926117453767, "market_dynamics": 0.264167, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.21305, "high": 21.389691, "low": 19.559045, "close": 20.594805, "volume": 1388402}, "trend_line": 21.607551, "activity_lines": {"activity_5": 21.291201, "activity_10": 22.244871, "activity_20": 22.396014, "activity_30": 21.981382}, "trend_signal": 0, "fair_value": 26.504472, "relative_strength": -15.398408, "rate_of_change": -0.17063931066042315, "market_dynamics": -0.095909, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.474369, "high": 20.594806, "low": 19.864151, "close": 20.161232, "volume": 1368266}, "trend_line": 21.503439, "activity_lines": {"activity_5": 20.743613, "activity_10": 21.73699, "activity_20": 22.222852, "activity_30": 21.888071}, "trend_signal": 0, "fair_value": 26.474899, "relative_strength": -16.324273, "rate_of_change": -0.48183155971725183, "market_dynamics": -0.537971, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.217435, "high": 20.281668, "low": 19.454664, "close": 19.824005, "volume": 1417164}, "trend_line": 21.416992, "activity_lines": {"activity_5": 20.306291, "activity_10": 21.249985, "activity_20": 22.017267, "activity_30": 21.77972}, "trend_signal": 0, "fair_value": 26.441446, "relative_strength": -17.065518, "rate_of_change": -0.40201476610322523, "market_dynamics": -0.797307, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.783859, "high": 20.755388, "low": 19.414518, "close": 20.642979, "volume": 1537004}, "trend_line": 21.395848, "activity_lines": {"activity_5": 20.349113, "activity_10": 20.994511, "activity_20": 21.892624, "activity_30": 21.729784}, "trend_signal": 0, "fair_value": 26.401217, "relative_strength": -13.887687, "rate_of_change": -0.09872534854567629, "market_dynamics": -0.843878, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.482397, "high": 21.180933, "low": 20.466339, "close": 20.835682, "volume": 2872158}, "trend_line": 21.410836, "activity_lines": {"activity_5": 20.475974, "activity_10": 20.841374, "activity_20": 21.77991, "activity_30": 21.693644}, "trend_signal": 0, "fair_value": 26.356804, "relative_strength": -11.693413, "rate_of_change": 0.07005097437595785, "market_dynamics": -0.724432, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.903559, "high": 22.75465, "low": 21.116701, "close": 22.65027, "volume": 2362553}, "trend_line": 21.488987, "activity_lines": {"activity_5": 21.22215, "activity_10": 21.059475, "activity_20": 21.832099, "activity_30": 21.773607}, "trend_signal": 0, "fair_value": 26.310367, "relative_strength": -6.483364, "rate_of_change": 0.3650067657330235, "market_dynamics": -0.506544, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.610124, "high": 23.188226, "low": 22.072171, "close": 22.947351, "volume": 1301474}, "trend_line": 21.555896, "activity_lines": {"activity_5": 21.930323, "activity_10": 21.356554, "activity_20": 21.905853, "activity_30": 21.867695}, "trend_signal": 0, "fair_value": 26.262795, "relative_strength": -5.535709, "rate_of_change": 0.3113641420137626, "market_dynamics": -0.340352, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.883115, "high": 23.429098, "low": 22.513777, "close": 23.059759, "volume": 1625846}, "trend_line": 21.675263, "activity_lines": {"activity_5": 22.490223, "activity_10": 21.684144, "activity_20": 21.980754, "activity_30": 21.964719}, "trend_signal": 1, "fair_value": 26.210393, "relative_strength": -4.849335, "rate_of_change": 0.5537556870751299, "market_dynamics": -0.181427, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.979468, "high": 23.589684, "low": 22.594066, "close": 22.818884, "volume": 1621867}, "trend_line": 21.764655, "activity_lines": {"activity_5": 22.754115, "activity_10": 21.965603, "activity_20": 22.027055, "activity_30": 22.038501}, "trend_signal": 1, "fair_value": 26.159398, "relative_strength": -5.946424, "rate_of_change": 0.4124148343667163, "market_dynamics": -0.090158, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.802826, "high": 23.605742, "low": 22.385308, "close": 22.786766, "volume": 1535343}, "trend_line": 21.859934, "activity_lines": {"activity_5": 22.862241, "activity_10": 22.207061, "activity_20": 22.065595, "activity_30": 22.104444}, "trend_signal": 1, "fair_value": 26.106082, "relative_strength": -3.386401, "rate_of_change": 0.4377694018122405, "market_dynamics": -0.076508, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.850999, "high": 23.156108, "low": 20.072911, "close": 20.08897, "volume": 2497439}, "trend_line": 21.84682, "activity_lines": {"activity_5": 21.941029, "activity_10": 21.926479, "activity_20": 21.845634, "activity_30": 21.990188}, "trend_signal": 0, "fair_value": 26.026442, "relative_strength": -16.575323, "rate_of_change": -0.059991031994872775, "market_dynamics": -0.096164, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.410135, "high": 21.261226, "low": 20.313784, "close": 21.116701, "volume": 1964459}, "trend_line": 21.88081, "activity_lines": {"activity_5": 21.533147, "activity_10": 21.841954, "activity_20": 21.735979, "activity_30": 21.943083}, "trend_signal": 0, "fair_value": 25.941804, "relative_strength": -12.571361, "rate_of_change": 0.15558328397450658, "market_dynamics": -0.114558, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.116702, "high": 22.0802, "low": 20.731302, "close": 21.823267, "volume": 1931230}, "trend_line": 21.926844, "activity_lines": {"activity_5": 21.482831, "activity_10": 21.868523, "activity_20": 21.710592, "activity_30": 21.939371}, "trend_signal": 0, "fair_value": 25.859053, "relative_strength": -11.791383, "rate_of_change": 0.21038526453087797, "market_dynamics": -0.020226, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.8875, "high": 22.123254, "low": 21.135455, "close": 21.288734, "volume": 2214217}, "trend_line": 21.993332, "activity_lines": {"activity_5": 21.33677, "activity_10": 21.761554, "activity_20": 21.646416, "activity_30": 21.898203}, "trend_signal": 0, "fair_value": 25.763916, "relative_strength": -14.012163, "rate_of_change": 0.3032264926042237, "market_dynamics": 0.070214, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.305766, "high": 21.663417, "low": 21.033272, "close": 21.254673, "volume": 1487727}, "trend_line": 22.0627, "activity_lines": {"activity_5": 21.281365, "activity_10": 21.636651, "activity_20": 21.593548, "activity_30": 21.850547}, "trend_signal": 0, "fair_value": 25.663947, "relative_strength": -14.154018, "rate_of_change": 0.3154046872024701, "market_dynamics": 0.143812, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.305767, "high": 21.663418, "low": 20.67562, "close": 21.220612, "volume": 1634872}, "trend_line": 22.062149, "activity_lines": {"activity_5": 21.316746, "activity_10": 21.497937, "activity_20": 21.546261, "activity_30": 21.796219}, "trend_signal": 0, "fair_value": 25.551175, "relative_strength": -12.99284, "rate_of_change": -0.0024974277853479845, "market_dynamics": 0.172662, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.629356, "high": 22.05513, "low": 20.965146, "close": 20.999208, "volume": 1406764}, "trend_line": 22.064121, "activity_lines": {"activity_5": 21.202883, "activity_10": 21.344962, "activity_20": 21.491234, "activity_30": 21.727642}, "trend_signal": 0, "fair_value": 25.43484, "relative_strength": -15.52207, "rate_of_change": 0.00893838582995034, "market_dynamics": -0.006591, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.862961, "high": 21.646387, "low": 19.29611, "close": 19.48345, "volume": 2088703}, "trend_line": 21.984521, "activity_lines": {"activity_5": 20.5916, "activity_10": 20.951815, "activity_20": 21.303764, "activity_30": 21.561147}, "trend_signal": 0, "fair_value": 25.319322, "relative_strength": -20.8296, "rate_of_change": -0.3607666944901146, "market_dynamics": -0.284702, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.483451, "high": 20.045476, "low": 19.483451, "close": 20.028444, "volume": 1830906}, "trend_line": 21.924426, "activity_lines": {"activity_5": 20.317969, "activity_10": 20.722782, "activity_20": 21.184616, "activity_30": 21.434949}, "trend_signal": 0, "fair_value": 25.196019, "relative_strength": -18.921944, "rate_of_change": -0.2733514184821241, "market_dynamics": -0.502403, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.943289, "high": 20.471251, "low": 19.653762, "close": 19.841101, "volume": 1960319}, "trend_line": 21.83721, "activity_lines": {"activity_5": 20.065911, "activity_10": 20.510422, "activity_20": 21.051968, "activity_30": 21.300541}, "trend_signal": 0, "fair_value": 25.071887, "relative_strength": -19.260595, "rate_of_change": -0.3978028888874971, "market_dynamics": -0.80869, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.079536, "high": 21.322798, "low": 19.772978, "close": 20.641558, "volume": 1452157}, "trend_line": 21.768647, "activity_lines": {"activity_5": 20.174909, "activity_10": 20.497157, "activity_20": 21.001321, "activity_30": 21.223402}, "trend_signal": 0, "fair_value": 24.960344, "relative_strength": -16.570566, "rate_of_change": -0.3139732594044637, "market_dynamics": -1.052019, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.573433, "high": 21.322798, "low": 20.369061, "close": 21.220612, "volume": 1314829}, "trend_line": 21.653279, "activity_lines": {"activity_5": 20.515529, "activity_10": 20.579127, "activity_20": 21.0056, "activity_30": 21.188045}, "trend_signal": 0, "fair_value": 24.863326, "relative_strength": -14.876478, "rate_of_change": -0.529973222497476, "market_dynamics": -1.057571, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.135457, "high": 21.322799, "low": 19.875166, "close": 20.011414, "volume": 1411052}, "trend_line": 21.508042, "activity_lines": {"activity_5": 20.438323, "activity_10": 20.439354, "activity_20": 20.889673, "activity_30": 21.082118}, "trend_signal": 0, "fair_value": 24.767879, "relative_strength": -16.033594, "rate_of_change": -0.6707390598901977, "market_dynamics": -1.109429, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.14766, "high": 20.65859, "low": 18.665963, "close": 19.091738, "volume": 2124437}, "trend_line": 21.332953, "activity_lines": {"activity_5": 20.01936, "activity_10": 20.16531, "activity_20": 20.685265, "activity_30": 20.926227}, "trend_signal": 0, "fair_value": 24.670311, "relative_strength": -19.345667, "rate_of_change": -0.814062944455845, "market_dynamics": -1.070142, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.074707, "high": 19.943289, "low": 18.291283, "close": 18.291283, "volume": 2620368}, "trend_line": 21.172398, "activity_lines": {"activity_5": 19.396026, "activity_10": 19.785674, "activity_20": 20.41201, "activity_30": 20.729991}, "trend_signal": 0, "fair_value": 24.569151, "relative_strength": -19.804876, "rate_of_change": -0.7526149802139379, "market_dynamics": -0.989186, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.763322, "high": 18.478623, "low": 17.456764, "close": 17.93363, "volume": 1450232}, "trend_line": 20.96941, "activity_lines": {"activity_5": 18.756796, "activity_10": 19.39489, "activity_20": 20.116809, "activity_30": 20.521038}, "trend_signal": 0, "fair_value": 24.455444, "relative_strength": -21.332338, "rate_of_change": -0.9587388258996514, "market_dynamics": -1.188834, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.052848, "high": 18.342376, "low": 17.575981, "close": 18.257219, "volume": 1068380}, "trend_line": 20.794606, "activity_lines": {"activity_5": 18.405957, "activity_10": 19.122704, "activity_20": 19.874886, "activity_30": 20.346058}, "trend_signal": 0, "fair_value": 24.352854, "relative_strength": -21.441342, "rate_of_change": -0.8336142981609791, "market_dynamics": -1.324246, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.206127, "high": 18.546747, "low": 18.035818, "close": 18.495653, "volume": 851025}, "trend_line": 20.646751, "activity_lines": {"activity_5": 18.332156, "activity_10": 18.943723, "activity_20": 19.678006, "activity_30": 20.197738}, "trend_signal": 0, "fair_value": 24.246152, "relative_strength": -20.230271, "rate_of_change": -0.7110257342697591, "market_dynamics": -1.435862, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.427529, "high": 18.938459, "low": 18.427529, "close": 18.938459, "volume": 887005}, "trend_line": 20.580031, "activity_lines": {"activity_5": 18.507007, "activity_10": 18.863213, "activity_20": 19.545031, "activity_30": 20.087526}, "trend_signal": 0, "fair_value": 24.142382, "relative_strength": -18.762272, "rate_of_change": -0.3231501169360572, "market_dynamics": -1.523317, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.6319, "high": 18.853303, "low": 17.38864, "close": 17.422701, "volume": 1120302}, "trend_line": 20.459039, "activity_lines": {"activity_5": 18.186825, "activity_10": 18.526929, "activity_20": 19.286176, "activity_30": 19.883827}, "trend_signal": 0, "fair_value": 24.043671, "relative_strength": -21.528992, "rate_of_change": -0.5879097072302811, "market_dynamics": -1.515687, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.473796, "high": 17.848475, "low": 17.065052, "close": 17.74629, "volume": 1412467}, "trend_line": 20.364088, "activity_lines": {"activity_5": 18.03241, "activity_10": 18.293449, "activity_20": 19.083682, "activity_30": 19.708811}, "trend_signal": 0, "fair_value": 23.953699, "relative_strength": -21.431488, "rate_of_change": -0.46410293269396363, "market_dynamics": -1.42583, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.712228, "high": 18.42753, "low": 17.490826, "close": 17.490826, "volume": 4398404}, "trend_line": 20.275075, "activity_lines": {"activity_5": 17.805331, "activity_10": 18.066163, "activity_20": 18.868015, "activity_30": 19.523439}, "trend_signal": 0, "fair_value": 23.863954, "relative_strength": -21.91866, "rate_of_change": -0.4371077162895672, "market_dynamics": -1.211617, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.524888, "high": 18.495653, "low": 17.201301, "close": 18.359406, "volume": 3008799}, "trend_line": 20.226255, "activity_lines": {"activity_5": 17.918871, "activity_10": 18.064615, "activity_20": 18.752335, "activity_30": 19.399848}, "trend_signal": 0, "fair_value": 23.786488, "relative_strength": -19.314044, "rate_of_change": -0.24078825848980953, "market_dynamics": -0.964794, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.359407, "high": 19.29611, "low": 18.001756, "close": 19.210955, "volume": 2577520}, "trend_line": 20.178521, "activity_lines": {"activity_5": 18.325344, "activity_10": 18.24793, "activity_20": 18.73425, "activity_30": 19.334345}, "trend_signal": 0, "fair_value": 23.717418, "relative_strength": -14.615243, "rate_of_change": -0.23600018886342722, "market_dynamics": -0.45651, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.330172, "high": 19.330172, "low": 18.478624, "close": 19.006584, "volume": 1287159}, "trend_line": 20.117551, "activity_lines": {"activity_5": 18.645527, "activity_10": 18.39192, "activity_20": 18.706595, "activity_30": 19.258736}, "trend_signal": 0, "fair_value": 23.63408, "relative_strength": -15.438168, "rate_of_change": -0.3021529675044126, "market_dynamics": -0.088984, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.074707, "high": 19.262049, "low": 18.614872, "close": 19.074707, "volume": 1406254}, "trend_line": 19.998365, "activity_lines": {"activity_5": 18.882825, "activity_10": 18.535289, "activity_20": 18.696133, "activity_30": 19.191456}, "trend_signal": 0, "fair_value": 23.553369, "relative_strength": -13.561637, "rate_of_change": -0.592447858091669, "market_dynamics": 0.144335, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.870336, "high": 20.879994, "low": 18.461593, "close": 20.590467, "volume": 2508505}, "trend_line": 19.919802, "activity_lines": {"activity_5": 19.536815, "activity_10": 18.933505, "activity_20": 18.840248, "activity_30": 19.229656}, "trend_signal": 0, "fair_value": 23.490299, "relative_strength": -5.924854, "rate_of_change": -0.39284711525166705, "market_dynamics": 0.553184, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.369063, "high": 20.522342, "low": 19.142832, "close": 19.262049, "volume": 1878196}, "trend_line": 19.793212, "activity_lines": {"activity_5": 19.541357, "activity_10": 19.047768, "activity_20": 18.859793, "activity_30": 19.18722}, "trend_signal": 0, "fair_value": 23.420717, "relative_strength": -9.979604, "rate_of_change": -0.6354982845713034, "market_dynamics": 0.634819, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.193926, "high": 19.517514, "low": 18.376438, "close": 18.461594, "volume": 1755639}, "trend_line": 19.647969, "activity_lines": {"activity_5": 19.218904, "activity_10": 19.002559, "activity_20": 18.804158, "activity_30": 19.101309}, "trend_signal": 0, "fair_value": 23.337055, "relative_strength": -12.305518, "rate_of_change": -0.7338020731551841, "market_dynamics": 0.730793, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.614872, "high": 18.95549, "low": 17.678167, "close": 18.819242, "volume": 1928421}, "trend_line": 19.515718, "activity_lines": {"activity_5": 19.065625, "activity_10": 19.031047, "activity_20": 18.790047, "activity_30": 19.047843}, "trend_signal": 0, "fair_value": 23.255732, "relative_strength": -8.88588, "rate_of_change": -0.6731026499481962, "market_dynamics": 0.838335, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.870335, "high": 19.193925, "low": 17.865509, "close": 18.512684, "volume": 1747648}, "trend_line": 19.463175, "activity_lines": {"activity_5": 18.822649, "activity_10": 18.978405, "activity_20": 18.751605, "activity_30": 18.983131}, "trend_signal": 0, "fair_value": 23.187686, "relative_strength": -11.602179, "rate_of_change": -0.26923426542646295, "market_dynamics": 0.608645, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.614872, "high": 18.75112, "low": 17.661136, "close": 18.035818, "volume": 1836765}, "trend_line": 19.360479, "activity_lines": {"activity_5": 18.458186, "activity_10": 18.825126, "activity_20": 18.677886, "activity_30": 18.891043}, "trend_signal": 0, "fair_value": 23.117841, "relative_strength": -13.46235, "rate_of_change": -0.5276425865769491, "market_dynamics": 0.443532, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.018785, "high": 18.734087, "low": 17.082081, "close": 18.393469, "volume": 3105397}, "trend_line": 19.246153, "activity_lines": {"activity_5": 18.38325, "activity_10": 18.726966, "activity_20": 18.653394, "activity_30": 18.828656}, "trend_signal": 0, "fair_value": 23.044602, "relative_strength": -12.12935, "rate_of_change": -0.5905122492062408, "market_dynamics": 0.435384, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.610043, "high": 18.614872, "low": 17.593011, "close": 18.4105, "volume": 1974863}, "trend_line": 19.150212, "activity_lines": {"activity_5": 18.371896, "activity_10": 18.631283, "activity_20": 18.638228, "activity_30": 18.774743}, "trend_signal": 0, "fair_value": 22.983218, "relative_strength": -11.470431, "rate_of_change": -0.4984944263926398, "market_dynamics": 0.38122, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.393469, "high": 18.427529, "low": 17.405671, "close": 17.74629, "volume": 2330947}, "trend_line": 19.033265, "activity_lines": {"activity_5": 18.142545, "activity_10": 18.429388, "activity_20": 18.563048, "activity_30": 18.684167}, "trend_signal": 0, "fair_value": 22.904712, "relative_strength": -12.118173, "rate_of_change": -0.6106825344805565, "market_dynamics": 0.268203, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.712227, "high": 18.120972, "low": 17.610042, "close": 17.984724, "volume": 429941}, "trend_line": 18.925403, "activity_lines": {"activity_5": 18.064202, "activity_10": 18.29376, "activity_20": 18.513172, "activity_30": 18.616519}, "trend_signal": 0, "fair_value": 22.829926, "relative_strength": -10.586276, "rate_of_change": -0.5667025599654121, "market_dynamics": 0.166634, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.967695, "high": 18.529717, "low": 17.967695, "close": 18.103941, "volume": 743294}, "trend_line": 18.828894, "activity_lines": {"activity_5": 18.060796, "activity_10": 18.199625, "activity_20": 18.474406, "activity_30": 18.563522}, "trend_signal": 0, "fair_value": 22.73409, "relative_strength": -9.792425, "rate_of_change": -0.5099442268151493, "market_dynamics": -0.080483, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.172065, "high": 18.78518, "low": 17.456763, "close": 17.661135, "volume": 1625989}, "trend_line": 18.76815, "activity_lines": {"activity_5": 17.905246, "activity_10": 18.070189, "activity_20": 18.394198, "activity_30": 18.488182}, "trend_signal": 0, "fair_value": 22.640403, "relative_strength": -11.748706, "rate_of_change": -0.3226105580072823, "market_dynamics": -0.380541, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.439731, "high": 18.836275, "low": 17.40567, "close": 18.785181, "volume": 1485044}, "trend_line": 18.726708, "activity_lines": {"activity_5": 18.1732, "activity_10": 18.174233, "activity_20": 18.425016, "activity_30": 18.489281}, "trend_signal": 0, "fair_value": 22.555459, "relative_strength": -7.830928, "rate_of_change": -0.22081025567250892, "market_dynamics": -0.370799, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.836275, "high": 20.965148, "low": 18.631901, "close": 19.29611, "volume": 2127392}, "trend_line": 18.708541, "activity_lines": {"activity_5": 18.586486, "activity_10": 18.365289, "activity_20": 18.505224, "activity_30": 18.526017}, "trend_signal": 0, "fair_value": 22.46596, "relative_strength": -3.41529, "rate_of_change": -0.09701117783220772, "market_dynamics": -0.144568, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.802211, "high": 19.14283, "low": 17.780351, "close": 17.797382, "volume": 2202592}, "trend_line": 18.613735, "activity_lines": {"activity_5": 18.396874, "activity_10": 18.27518, "activity_20": 18.433775, "activity_30": 18.467232}, "trend_signal": 0, "fair_value": 22.36513, "relative_strength": -12.440988, "rate_of_change": -0.5067525041102988, "market_dynamics": -0.110244, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.116144, "high": 18.08691, "low": 16.937318, "close": 17.88254, "volume": 2775316}, "trend_line": 18.502466, "activity_lines": {"activity_5": 18.248137, "activity_10": 18.213559, "activity_20": 18.370192, "activity_30": 18.420058}, "trend_signal": 0, "fair_value": 22.265498, "relative_strength": -11.815006, "rate_of_change": -0.5977790056643659, "market_dynamics": 0.079014, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.882539, "high": 18.274252, "low": 17.456764, "close": 18.018787, "volume": 3015966}, "trend_line": 18.436045, "activity_lines": {"activity_5": 18.159576, "activity_10": 18.179497, "activity_20": 18.317721, "activity_30": 18.388853}, "trend_signal": 0, "fair_value": 22.157137, "relative_strength": -12.877015, "rate_of_change": -0.35898458075803674, "market_dynamics": 0.158502, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.001756, "high": 18.44456, "low": 17.729259, "close": 18.240189, "volume": 2081883}, "trend_line": 18.407661, "activity_lines": {"activity_5": 18.120972, "activity_10": 18.192502, "activity_20": 18.287957, "activity_30": 18.376217}, "trend_signal": 0, "fair_value": 22.064459, "relative_strength": -10.632501, "rate_of_change": -0.1539592683788691, "market_dynamics": 0.06364, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.291283, "high": 18.393469, "low": 17.388641, "close": 17.439734, "volume": 2768011}, "trend_line": 18.379276, "activity_lines": {"activity_5": 17.851883, "activity_10": 18.063067, "activity_20": 18.186582, "activity_30": 18.313771}, "trend_signal": 0, "fair_value": 21.99261, "relative_strength": -12.772053, "rate_of_change": -0.15420210096220321, "market_dynamics": 0.114927, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.610043, "high": 17.967695, "low": 16.341234, "close": 17.780352, "volume": 2627516}, "trend_line": 18.374166, "activity_lines": {"activity_5": 17.820092, "activity_10": 18.001136, "activity_20": 18.125108, "activity_30": 18.27513}, "trend_signal": 0, "fair_value": 21.913857, "relative_strength": -9.680456, "rate_of_change": -0.027803053830857898, "market_dynamics": 0.160486, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.89957, "high": 18.155034, "low": 17.022473, "close": 17.695198, "volume": 2114407}, "trend_line": 18.355432, "activity_lines": {"activity_5": 17.761051, "activity_10": 17.927439, "activity_20": 18.061688, "activity_30": 18.231326}, "trend_signal": 0, "fair_value": 21.821134, "relative_strength": -9.148155, "rate_of_change": -0.10195836915808029, "market_dynamics": 0.05267, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.763322, "high": 18.308312, "low": 17.57598, "close": 17.831446, "volume": 2138896}, "trend_line": 18.333292, "activity_lines": {"activity_5": 17.759916, "activity_10": 17.885945, "activity_20": 18.025031, "activity_30": 18.19752}, "trend_signal": 0, "fair_value": 21.742708, "relative_strength": -8.851365, "rate_of_change": -0.12061824532378355, "market_dynamics": 0.033058, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.035818, "high": 18.240191, "low": 17.371608, "close": 17.388639, "volume": 1786481}, "trend_line": 18.281631, "activity_lines": {"activity_5": 17.623667, "activity_10": 17.760844, "activity_20": 17.953014, "activity_30": 18.136575}, "trend_signal": 0, "fair_value": 21.656503, "relative_strength": -9.836571, "rate_of_change": -0.281787908030916, "market_dynamics": -0.003375, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.116144, "high": 17.2013, "low": 14.306031, "close": 14.851024, "volume": 3144103}, "trend_line": 18.195909, "activity_lines": {"activity_5": 16.698317, "activity_10": 17.199751, "activity_20": 17.644429, "activity_30": 17.915245}, "trend_signal": 0, "fair_value": 21.57342, "relative_strength": -16.291553, "rate_of_change": -0.4688968943744708, "market_dynamics": -0.361747, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.812132, "high": 16.315686, "low": 13.752524, "close": 15.072426, "volume": 2915705}, "trend_line": 18.10678, "activity_lines": {"activity_5": 16.019349, "activity_10": 16.759732, "activity_20": 17.375826, "activity_30": 17.71373}, "trend_signal": 0, "fair_value": 21.49213, "relative_strength": -12.195463, "rate_of_change": -0.4898298842888244, "market_dynamics": -0.642913, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.532262, "high": 15.83882, "low": 15.32789, "close": 15.617417, "volume": 1524957}, "trend_line": 18.044333, "activity_lines": {"activity_5": 15.702572, "activity_10": 16.468347, "activity_20": 17.175509, "activity_30": 17.553126}, "trend_signal": 0, "fair_value": 21.405943, "relative_strength": -11.84393, "rate_of_change": -0.3448818619323745, "market_dynamics": -1.051268, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.625933, "high": 16.605214, "low": 15.285314, "close": 16.400843, "volume": 2728987}, "trend_line": 17.979048, "activity_lines": {"activity_5": 15.785457, "activity_10": 16.360588, "activity_20": 17.061321, "activity_30": 17.447095}, "trend_signal": 0, "fair_value": 21.321842, "relative_strength": -9.277701, "rate_of_change": -0.3618033429110564, "market_dynamics": -1.172564, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.468968, "high": 17.538452, "low": 16.451936, "close": 17.538452, "volume": 3454990}, "trend_line": 17.923297, "activity_lines": {"activity_5": 16.342917, "activity_10": 16.489083, "activity_20": 17.064964, "activity_30": 17.418669}, "trend_signal": 0, "fair_value": 21.260974, "relative_strength": -5.289921, "rate_of_change": -0.31008872104906343, "market_dynamics": -0.82083, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.519952, "high": 18.148968, "low": 17.186943, "close": 18.056465, "volume": 2706052}, "trend_line": 17.891627, "activity_lines": {"activity_5": 17.063061, "activity_10": 16.724522, "activity_20": 17.122095, "activity_30": 17.427261}, "trend_signal": 0, "fair_value": 21.206643, "relative_strength": -3.001222, "rate_of_change": -0.17669740115338076, "market_dynamics": -0.339593, "expectation": {"probability": 49.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.370974, "high": 19.295999, "low": 18.343223, "close": 18.96299, "volume": 2786446}, "trend_line": 17.887903, "activity_lines": {"activity_5": 17.871685, "activity_10": 17.11357, "activity_20": 17.264085, "activity_30": 17.496381}, "trend_signal": 0, "fair_value": 21.155352, "relative_strength": -0.61122, "rate_of_change": -0.020814205438098414, "market_dynamics": 0.315038, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.925987, "high": 19.999017, "low": 18.796484, "close": 19.555004, "volume": 2904675}, "trend_line": 17.853388, "activity_lines": {"activity_5": 18.618275, "activity_10": 17.588754, "activity_20": 17.457798, "activity_30": 17.603936}, "trend_signal": 0, "fair_value": 21.099364, "relative_strength": 4.187504, "rate_of_change": -0.1929516277005891, "market_dynamics": 0.871176, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.814011, "high": 20.887039, "low": 19.814011, "close": 19.925014, "volume": 2815287}, "trend_line": 17.875486, "activity_lines": {"activity_5": 19.225696, "activity_10": 18.097398, "activity_20": 17.679841, "activity_30": 17.737589}, "trend_signal": 0, "fair_value": 21.040944, "relative_strength": 5.70999, "rate_of_change": 0.12377482638029112, "market_dynamics": 1.178333, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.85101, "high": 20.165519, "low": 19.629005, "close": 19.925014, "volume": 2239855}, "trend_line": 17.924267, "activity_lines": {"activity_5": 19.598172, "activity_10": 18.567978, "activity_20": 17.891103, "activity_30": 17.869817}, "trend_signal": 0, "fair_value": 20.994753, "relative_strength": 5.043561, "rate_of_change": 0.2728932796568538, "market_dynamics": 1.280363, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.962015, "high": 20.96104, "low": 19.962015, "close": 20.813036, "volume": 2625422}, "trend_line": 17.990727, "activity_lines": {"activity_5": 20.107552, "activity_10": 19.1539, "activity_20": 18.181511, "activity_30": 18.056189}, "trend_signal": 1, "fair_value": 20.965075, "relative_strength": 10.453792, "rate_of_change": 0.3707822473298311, "market_dynamics": 1.335481, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.905539, "high": 21.368051, "low": 20.110018, "close": 20.350525, "volume": 20025670}, "trend_line": 18.051988, "activity_lines": {"activity_5": 20.27899, "activity_10": 19.547329, "activity_20": 18.420647, "activity_30": 18.208434}, "trend_signal": 1, "fair_value": 20.934082, "relative_strength": 9.597714, "rate_of_change": 0.3405143105111972, "market_dynamics": 1.334835, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.332023, "high": 21.756561, "low": 19.814011, "close": 21.460554, "volume": 3119529}, "trend_line": 18.166146, "activity_lines": {"activity_5": 20.727935, "activity_10": 20.046616, "activity_20": 18.753343, "activity_30": 18.428341}, "trend_signal": 1, "fair_value": 20.916901, "relative_strength": 13.918289, "rate_of_change": 0.6323846437300964, "market_dynamics": 1.280882, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.460554, "high": 21.479053, "low": 20.535531, "close": 20.905539, "volume": 2434280}, "trend_line": 18.249882, "activity_lines": {"activity_5": 20.864838, "activity_10": 20.338752, "activity_20": 19.016141, "activity_30": 18.605076}, "trend_signal": 1, "fair_value": 20.891698, "relative_strength": 12.30571, "rate_of_change": 0.4609453210383658, "market_dynamics": 1.246715, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.979541, "high": 21.016541, "low": 20.110019, "close": 20.831537, "volume": 2444010}, "trend_line": 18.330583, "activity_lines": {"activity_5": 20.911706, "activity_10": 20.53553, "activity_20": 19.258145, "activity_30": 18.771635}, "trend_signal": 1, "fair_value": 20.86374, "relative_strength": 10.307964, "rate_of_change": 0.44220011943091597, "market_dynamics": 1.173236, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.646533, "high": 21.997068, "low": 20.443027, "close": 21.571556, "volume": 2459792}, "trend_line": 18.458092, "activity_lines": {"activity_5": 21.144812, "activity_10": 20.806982, "activity_20": 19.558288, "activity_30": 18.98073}, "trend_signal": 1, "fair_value": 20.830142, "relative_strength": 15.260961, "rate_of_change": 0.6956079902095851, "market_dynamics": 1.113629, "expectation": {"probability": 30.2766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.571556, "high": 21.738061, "low": 18.426476, "close": 18.648481, "volume": 3989070}, "trend_line": 18.480217, "activity_lines": {"activity_5": 20.352991, "activity_10": 20.483055, "activity_20": 19.560367, "activity_30": 18.993013}, "trend_signal": 1, "fair_value": 20.796439, "relative_strength": 0.398855, "rate_of_change": 0.11986612700813856, "market_dynamics": 0.856674, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.962989, "high": 20.276523, "low": 18.759484, "close": 19.277496, "volume": 3929564}, "trend_line": 18.519336, "activity_lines": {"activity_5": 19.884312, "activity_10": 20.279214, "activity_20": 19.618218, "activity_30": 19.04445}, "trend_signal": 1, "fair_value": 20.769583, "relative_strength": 6.09284, "rate_of_change": 0.2116804147916632, "market_dynamics": 0.636342, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.388499, "high": 20.517029, "low": 19.332999, "close": 20.406025, "volume": 2231291}, "trend_line": 18.610832, "activity_lines": {"activity_5": 19.937347, "activity_10": 20.285605, "activity_20": 19.776013, "activity_30": 19.166172}, "trend_signal": 1, "fair_value": 20.746419, "relative_strength": 11.216023, "rate_of_change": 0.49405659036587146, "market_dynamics": 0.392288, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.443027, "high": 21.164545, "low": 20.369025, "close": 20.979542, "volume": 1639332}, "trend_line": 18.683977, "activity_lines": {"activity_5": 20.214854, "activity_10": 20.387526, "activity_20": 19.976169, "activity_30": 19.318992}, "trend_signal": 1, "fair_value": 20.732803, "relative_strength": 13.433181, "rate_of_change": 0.39302380463162656, "market_dynamics": 0.123995, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.979541, "high": 21.627057, "low": 20.739035, "close": 21.479053, "volume": 1643714}, "trend_line": 18.756742, "activity_lines": {"activity_5": 20.648999, "activity_10": 20.561094, "activity_20": 20.206799, "activity_30": 19.49932}, "trend_signal": 1, "fair_value": 20.727047, "relative_strength": 13.61675, "rate_of_change": 0.3894513464665495, "market_dynamics": 0.122076, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.460554, "high": 21.71956, "low": 20.757536, "close": 20.868538, "volume": 1871516}, "trend_line": 18.859114, "activity_lines": {"activity_5": 20.885805, "activity_10": 20.611549, "activity_20": 20.347721, "activity_30": 19.635565}, "trend_signal": 1, "fair_value": 20.719513, "relative_strength": 12.117219, "rate_of_change": 0.5457877492797127, "market_dynamics": 0.067342, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.868537, "high": 21.31255, "low": 20.424527, "close": 21.035042, "volume": 1916558}, "trend_line": 18.964197, "activity_lines": {"activity_5": 21.030109, "activity_10": 20.68286, "activity_20": 20.476901, "activity_30": 19.775947}, "trend_signal": 1, "fair_value": 20.705816, "relative_strength": 12.378766, "rate_of_change": 0.5572000890391613, "market_dynamics": 0.003433, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.127546, "high": 21.497554, "low": 20.554029, "close": 20.702034, "volume": 2054741}, "trend_line": 19.053639, "activity_lines": {"activity_5": 20.94624, "activity_10": 20.701361, "activity_20": 20.548568, "activity_30": 19.888066}, "trend_signal": 1, "fair_value": 20.700369, "relative_strength": 9.050131, "rate_of_change": 0.471636104602804, "market_dynamics": -0.097852, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.794536, "high": 21.534556, "low": 20.683534, "close": 21.201548, "volume": 2199755}, "trend_line": 19.152351, "activity_lines": {"activity_5": 21.009142, "activity_10": 20.814382, "activity_20": 20.647325, "activity_30": 20.02664}, "trend_signal": 1, "fair_value": 20.704238, "relative_strength": 8.821578, "rate_of_change": 0.5180742639240673, "market_dynamics": -0.184704, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.220049, "high": 21.849063, "low": 20.813037, "close": 21.146046, "volume": 1836117}, "trend_line": 19.275895, "activity_lines": {"activity_5": 21.038743, "activity_10": 20.910585, "activity_20": 20.723353, "activity_30": 20.155266}, "trend_signal": 1, "fair_value": 20.710566, "relative_strength": 7.315355, "rate_of_change": 0.6450591888170751, "market_dynamics": -0.226392, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.312551, "high": 21.405052, "low": 19.832512, "close": 20.979542, "volume": 2609199}, "trend_line": 19.382534, "activity_lines": {"activity_5": 21.035043, "activity_10": 20.984251, "activity_20": 20.768812, "activity_30": 20.265179}, "trend_signal": 1, "fair_value": 20.723299, "relative_strength": 3.834437, "rate_of_change": 0.5532246362620323, "market_dynamics": -0.227511, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.127545, "high": 22.052568, "low": 20.628031, "close": 21.479053, "volume": 2352221}, "trend_line": 19.508663, "activity_lines": {"activity_5": 21.190447, "activity_10": 21.106354, "activity_20": 20.85224, "activity_30": 20.400438}, "trend_signal": 1, "fair_value": 20.733751, "relative_strength": 8.478772, "rate_of_change": 0.6507353476072779, "market_dynamics": -0.146759, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.590057, "high": 21.682559, "low": 20.702034, "close": 20.998043, "volume": 2019242}, "trend_line": 19.614216, "activity_lines": {"activity_5": 21.155913, "activity_10": 21.100972, "activity_20": 20.880696, "activity_30": 20.496527}, "trend_signal": 1, "fair_value": 20.738208, "relative_strength": 4.259595, "rate_of_change": 0.5410570678267417, "market_dynamics": -0.162671, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.961041, "high": 21.627057, "low": 19.444002, "close": 19.518003, "volume": 3363527}, "trend_line": 19.685195, "activity_lines": {"activity_5": 20.608298, "activity_10": 20.815728, "activity_20": 20.763086, "activity_30": 20.49032}, "trend_signal": 1, "fair_value": 20.725947, "relative_strength": -5.119542, "rate_of_change": 0.36187528474246045, "market_dynamics": -0.32078, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.536505, "high": 19.925014, "low": 18.722482, "close": 19.221996, "volume": 3069389}, "trend_line": 19.830894, "activity_lines": {"activity_5": 20.074251, "activity_10": 20.503238, "activity_20": 20.619222, "activity_30": 20.460436}, "trend_signal": 1, "fair_value": 20.708732, "relative_strength": -5.662393, "rate_of_change": 0.7401450684130915, "market_dynamics": -0.485749, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.221996, "high": 19.295998, "low": 18.389473, "close": 18.537479, "volume": 2511456}, "trend_line": 19.946396, "activity_lines": {"activity_5": 19.440302, "activity_10": 20.107328, "activity_20": 20.417743, "activity_30": 20.37699}, "trend_signal": 0, "fair_value": 20.670339, "relative_strength": -6.903657, "rate_of_change": 0.5824346597788246, "market_dynamics": -0.840855, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.796484, "high": 19.055492, "low": 18.306222, "close": 18.685482, "volume": 2488829}, "trend_line": 20.048664, "activity_lines": {"activity_5": 19.018491, "activity_10": 19.780711, "activity_20": 20.238994, "activity_30": 20.295641}, "trend_signal": 0, "fair_value": 20.640852, "relative_strength": -6.084869, "rate_of_change": 0.5127141765359451, "market_dynamics": -1.121929, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.611481, "high": 18.703982, "low": 17.843711, "close": 18.010214, "volume": 2352486}, "trend_line": 20.10231, "activity_lines": {"activity_5": 18.557829, "activity_10": 19.374036, "activity_20": 20.009147, "activity_30": 20.164128}, "trend_signal": 0, "fair_value": 20.597769, "relative_strength": -6.87663, "rate_of_change": 0.2675789269549359, "market_dynamics": -1.250921, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.148969, "high": 18.907488, "low": 18.056466, "close": 18.814985, "volume": 1989518}, "trend_line": 20.144861, "activity_lines": {"activity_5": 18.564612, "activity_10": 19.162626, "activity_20": 19.869733, "activity_30": 20.081074}, "trend_signal": 0, "fair_value": 20.559359, "relative_strength": -4.390623, "rate_of_change": 0.21167219090741096, "market_dynamics": -1.386699, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.833486, "high": 18.870487, "low": 17.982465, "close": 18.555979, "volume": 2124161}, "trend_line": 20.161512, "activity_lines": {"activity_5": 18.531928, "activity_10": 18.947516, "activity_20": 19.715254, "activity_30": 19.978566}, "trend_signal": 0, "fair_value": 20.521036, "relative_strength": -6.027345, "rate_of_change": 0.08265631616916855, "market_dynamics": -1.378111, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.102716, "high": 18.99999, "low": 17.991714, "close": 18.796484, "volume": 2984207}, "trend_line": 20.155961, "activity_lines": {"activity_5": 18.623813, "activity_10": 18.823226, "activity_20": 19.59804, "activity_30": 19.8905}, "trend_signal": 0, "fair_value": 20.48901, "relative_strength": -3.954926, "rate_of_change": -0.02753265727291175, "market_dynamics": -1.285036, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.796484, "high": 18.98149, "low": 18.500477, "close": 18.814985, "volume": 2804182}, "trend_line": 20.131294, "activity_lines": {"activity_5": 18.704599, "activity_10": 18.741992, "activity_20": 19.481883, "activity_30": 19.803985}, "trend_signal": 0, "fair_value": 20.454483, "relative_strength": -4.338144, "rate_of_change": -0.12238066942082731, "market_dynamics": -1.152565, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.870486, "high": 19.166494, "low": 18.64848, "close": 19.166494, "volume": 644180}, "trend_line": 20.10601, "activity_lines": {"activity_5": 18.89392, "activity_10": 18.773107, "activity_20": 19.401406, "activity_30": 19.74174}, "trend_signal": 0, "fair_value": 20.425071, "relative_strength": -2.210038, "rate_of_change": -0.12559550320013801, "market_dynamics": -1.111948, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.110993, "high": 20.017515, "low": 19.110993, "close": 19.999016, "volume": 1375211}, "trend_line": 20.108477, "activity_lines": {"activity_5": 19.283664, "activity_10": 18.98889, "activity_20": 19.40612, "activity_30": 19.734837}, "trend_signal": 0, "fair_value": 20.39037, "relative_strength": -0.746054, "rate_of_change": 0.01226996306079292, "market_dynamics": -0.873908, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.165519, "high": 20.443027, "low": 19.37, "close": 19.444002, "volume": 2191765}, "trend_line": 20.062842, "activity_lines": {"activity_5": 19.409467, "activity_10": 19.095015, "activity_20": 19.362644, "activity_30": 19.691968}, "trend_signal": 0, "fair_value": 20.35245, "relative_strength": -5.496278, "rate_of_change": -0.22694408930124724, "market_dynamics": -0.681821, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.499502, "high": 20.054518, "low": 19.166494, "close": 19.444002, "volume": 2514017}, "trend_line": 20.032625, "activity_lines": {"activity_5": 19.476069, "activity_10": 19.197104, "activity_20": 19.328858, "activity_30": 19.652042}, "trend_signal": 0, "fair_value": 20.318654, "relative_strength": -7.446978, "rate_of_change": -0.15061176278017033, "market_dynamics": -0.48116, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.240495, "high": 19.814011, "low": 18.64848, "close": 19.77701, "volume": 1759345}, "trend_line": 19.976507, "activity_lines": {"activity_5": 19.610506, "activity_10": 19.343258, "activity_20": 19.333571, "activity_30": 19.635551}, "trend_signal": 0, "fair_value": 20.276561, "relative_strength": -4.768243, "rate_of_change": -0.28013303298992465, "market_dynamics": -0.165079, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.758509, "high": 20.313522, "low": 16.520926, "close": 16.567177, "volume": 5734190}, "trend_line": 19.831895, "activity_lines": {"activity_5": 18.610863, "activity_10": 18.88596, "activity_20": 19.038577, "activity_30": 19.415594}, "trend_signal": 0, "fair_value": 20.214279, "relative_strength": -20.141881, "rate_of_change": -0.7239103412823983, "market_dynamics": -0.18311, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.030663, "high": 18.666982, "low": 16.002912, "close": 18.555979, "volume": 4866358}, "trend_line": 19.756043, "activity_lines": {"activity_5": 18.447443, "activity_10": 18.816499, "activity_20": 18.952682, "activity_30": 19.333277}, "trend_signal": 0, "fair_value": 20.174549, "relative_strength": -9.929935, "rate_of_change": -0.38247479628145037, "market_dynamics": -0.021099, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.592979, "high": 18.99999, "low": 18.278471, "close": 18.648481, "volume": 3108624}, "trend_line": 19.658607, "activity_lines": {"activity_5": 18.411058, "activity_10": 18.768566, "activity_20": 18.888194, "activity_30": 19.261822}, "trend_signal": 0, "fair_value": 20.131675, "relative_strength": -9.31878, "rate_of_change": -0.4931959299744302, "market_dynamics": 0.073412, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.64848, "high": 19.092493, "low": 18.25072, "close": 18.759485, "volume": 3137885}, "trend_line": 19.662307, "activity_lines": {"activity_5": 18.46471, "activity_10": 18.739134, "activity_20": 18.846172, "activity_30": 19.203814}, "trend_signal": 0, "fair_value": 20.092619, "relative_strength": -10.831396, "rate_of_change": 0.018821272534714602, "market_dynamics": 0.127447, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.759485, "high": 19.332999, "low": 18.074968, "close": 18.24147, "volume": 3158673}, "trend_line": 19.627773, "activity_lines": {"activity_5": 18.391325, "activity_10": 18.616189, "activity_20": 18.765386, "activity_30": 19.112147}, "trend_signal": 0, "fair_value": 20.046893, "relative_strength": -13.991452, "rate_of_change": -0.17563554469980142, "market_dynamics": 0.268032, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.019463, "high": 18.037964, "low": 16.872435, "close": 17.112942, "volume": 3055838}, "trend_line": 19.518004, "activity_lines": {"activity_5": 18.044132, "activity_10": 18.298486, "activity_20": 18.592539, "activity_30": 18.9499}, "trend_signal": 0, "fair_value": 19.999125, "relative_strength": -15.308442, "rate_of_change": -0.5592534619184764, "market_dynamics": 0.011739, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.816933, "high": 17.760459, "low": 16.604178, "close": 16.974188, "volume": 3361925}, "trend_line": 19.384492, "activity_lines": {"activity_5": 17.614305, "activity_10": 17.992892, "activity_20": 18.424978, "activity_30": 18.785783}, "trend_signal": 0, "fair_value": 19.967986, "relative_strength": -17.583749, "rate_of_change": -0.6840453562772075, "market_dynamics": -0.231913, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.112941, "high": 17.561579, "low": 16.224919, "close": 16.27117, "volume": 17504761}, "trend_line": 19.210896, "activity_lines": {"activity_5": 17.05559, "activity_10": 17.614473, "activity_20": 18.202576, "activity_30": 18.584923}, "trend_signal": 0, "fair_value": 19.935883, "relative_strength": -17.509296, "rate_of_change": -0.8955406208220461, "market_dynamics": -0.498516, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.076914, "high": 17.103691, "low": 15.734656, "close": 16.890936, "volume": 2529087}, "trend_line": 19.078309, "activity_lines": {"activity_5": 16.861952, "activity_10": 17.406427, "activity_20": 18.05325, "activity_30": 18.435248}, "trend_signal": 0, "fair_value": 19.895476, "relative_strength": -14.115875, "rate_of_change": -0.6901656226758028, "market_dynamics": -0.808984, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.816934, "high": 17.519953, "low": 16.483925, "close": 17.362698, "volume": 2498940}, "trend_line": 18.955897, "activity_lines": {"activity_5": 16.950137, "activity_10": 17.330575, "activity_20": 17.956695, "activity_30": 18.324564}, "trend_signal": 0, "fair_value": 19.871922, "relative_strength": -13.14342, "rate_of_change": -0.641629192608216, "market_dynamics": -0.905582, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.436701, "high": 18.148969, "low": 17.233194, "close": 17.917713, "volume": 2026439}, "trend_line": 18.863087, "activity_lines": {"activity_5": 17.281913, "activity_10": 17.399531, "activity_20": 17.919298, "activity_30": 18.257584}, "trend_signal": 0, "fair_value": 19.846055, "relative_strength": -13.364905, "rate_of_change": -0.4896101724967173, "market_dynamics": -0.919416, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.880712, "high": 18.611482, "low": 17.436701, "close": 18.454227, "volume": 3988768}, "trend_line": 18.771509, "activity_lines": {"activity_5": 17.738875, "activity_10": 17.54148, "activity_20": 17.933438, "activity_30": 18.231206}, "trend_signal": 0, "fair_value": 19.825325, "relative_strength": -11.916686, "rate_of_change": -0.48548787375047325, "market_dynamics": -0.719101, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.269222, "high": 18.454227, "low": 17.519953, "close": 18.306223, "volume": 3867662}, "trend_line": 18.676849, "activity_lines": {"activity_5": 18.047833, "activity_10": 17.65837, "activity_20": 17.9352, "activity_30": 18.201187}, "trend_signal": 0, "fair_value": 19.796077, "relative_strength": -12.289089, "rate_of_change": -0.5042748561130463, "market_dynamics": -0.392153, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.241469, "high": 19.42, "low": 18.204469, "close": 19.32, "volume": 3577001}, "trend_line": 18.621531, "activity_lines": {"activity_5": 18.559046, "activity_10": 17.965805, "activity_20": 18.034701, "activity_30": 18.242681}, "trend_signal": 0, "fair_value": 19.788952, "relative_strength": -6.794831, "rate_of_change": -0.29618486501657615, "market_dynamics": 0.047579, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.440001, "high": 20.700001, "low": 19.440001, "close": 19.98, "volume": 3542654}, "trend_line": 18.571562, "activity_lines": {"activity_5": 19.128322, "activity_10": 18.383049, "activity_20": 18.194567, "activity_30": 18.330324}, "trend_signal": 0, "fair_value": 19.789601, "relative_strength": -3.906782, "rate_of_change": -0.26833991254532624, "market_dynamics": 0.554839, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.059999, "high": 20.9, "low": 20.0, "close": 20.42, "volume": 2594056}, "trend_line": 18.552294, "activity_lines": {"activity_5": 19.669778, "activity_10": 18.848684, "activity_20": 18.39079, "activity_30": 18.449578}, "trend_signal": 0, "fair_value": 19.790487, "relative_strength": -1.089381, "rate_of_change": -0.10375002382675341, "market_dynamics": 0.85697, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.280001, "high": 20.799999, "low": 19.32, "close": 20.540001, "volume": 2859524}, "trend_line": 18.586361, "activity_lines": {"activity_5": 20.084415, "activity_10": 19.276009, "activity_20": 18.592472, "activity_30": 18.577818}, "trend_signal": 0, "fair_value": 19.793327, "relative_strength": -3.652439, "rate_of_change": 0.1836268873272507, "market_dynamics": 1.116366, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.940001, "low": 20.48, "close": 20.82, "volume": 2202672}, "trend_line": 18.639627, "activity_lines": {"activity_5": 20.453334, "activity_10": 19.689409, "activity_20": 18.818245, "activity_30": 18.721923}, "trend_signal": 1, "fair_value": 19.795903, "relative_strength": -1.247074, "rate_of_change": 0.28658649210569354, "market_dynamics": 1.214876, "expectation": {"probability": 46.0684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bb5d49-aebf-4dc9-a372-4e48614fbdc6/", "share_image": "https://sharemaestro.com/terminal/27bb5d49-aebf-4dc9-a372-4e48614fbdc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}