{"ticker": {"uuid": "27bc65d5-58bf-491f-ba06-c3f131743350", "symbol": "GRNG", "name": "Gr\u00e4nges AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNG rose 27.30%, moving from 149.56 to 190.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.56 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.40"}, {"label": "12-Week Change", "value": "27.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.56"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.899994, "high": 192.199997, "low": 180.199997, "close": 190.399994, "volume": 1210532}, "trend_line": 152.795319, "activity_lines": {"activity_5": 184.253521, "activity_10": 176.859859, "activity_20": 166.115115, "activity_30": 160.463843}, "trend_signal": 1, "fair_value": 122.707407, "relative_strength": 21.558528, "rate_of_change": 1.1917702662397258, "market_dynamics": 0.976285, "expectation": {"probability": 52.4684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.410009, "high": 94.549348, "low": 88.316838, "close": 92.241005, "volume": 860533}, "trend_line": 85.105183, "activity_lines": {"activity_5": 92.136365, "activity_10": 92.486114, "activity_20": 89.828913, "activity_30": 87.699502}, "trend_signal": 1, "fair_value": 84.557739, "relative_strength": 3.086132, "rate_of_change": 0.42127403802897934, "market_dynamics": 0.670677, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.810672, "high": 98.335012, "low": 92.795007, "close": 94.11245, "volume": 717396}, "trend_line": 85.595375, "activity_lines": {"activity_5": 92.5632, "activity_10": 92.781048, "activity_20": 90.506405, "activity_30": 88.280616}, "trend_signal": 1, "fair_value": 84.781216, "relative_strength": 4.124941, "rate_of_change": 0.5759837212264822, "market_dynamics": 0.561122, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.814992, "high": 101.111771, "low": 93.308485, "close": 94.348923, "volume": 572528}, "trend_line": 85.95495, "activity_lines": {"activity_5": 93.196475, "activity_10": 93.103418, "activity_20": 91.131554, "activity_30": 88.845361}, "trend_signal": 1, "fair_value": 85.019827, "relative_strength": 8.222346, "rate_of_change": 0.4200869497913788, "market_dynamics": 0.586498, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.207044, "high": 97.990449, "low": 90.187157, "close": 97.328354, "volume": 638700}, "trend_line": 86.556956, "activity_lines": {"activity_5": 94.787011, "activity_10": 93.937571, "activity_20": 91.980077, "activity_30": 89.579129}, "trend_signal": 1, "fair_value": 85.277033, "relative_strength": 7.776651, "rate_of_change": 0.7003738586317634, "market_dynamics": 0.644929, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.328357, "high": 99.692993, "low": 95.436639, "close": 98.2742, "volume": 439809}, "trend_line": 87.068917, "activity_lines": {"activity_5": 96.279806, "activity_10": 94.762223, "activity_20": 92.833999, "activity_30": 90.33508}, "trend_signal": 1, "fair_value": 85.521639, "relative_strength": 11.6445, "rate_of_change": 0.5914729718545086, "market_dynamics": 0.587831, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.990459, "high": 100.733426, "low": 90.139875, "close": 96.95002, "volume": 509511}, "trend_line": 87.770651, "activity_lines": {"activity_5": 96.842817, "activity_10": 95.268318, "activity_20": 93.481416, "activity_30": 90.97257}, "trend_signal": 1, "fair_value": 85.781967, "relative_strength": 9.978961, "rate_of_change": 0.805952369891085, "market_dynamics": 0.443315, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.193337, "high": 96.950011, "low": 91.180316, "close": 95.058311, "volume": 531007}, "trend_line": 88.332384, "activity_lines": {"activity_5": 96.461324, "activity_10": 95.366671, "activity_20": 93.874584, "activity_30": 91.442742}, "trend_signal": 1, "fair_value": 86.0279, "relative_strength": 8.942632, "rate_of_change": 0.6400009497480016, "market_dynamics": 0.205961, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.679968, "high": 99.882161, "low": 93.403067, "close": 99.220062, "volume": 269402}, "trend_line": 89.014374, "activity_lines": {"activity_5": 97.404025, "activity_10": 96.239313, "activity_20": 94.611122, "activity_30": 92.145173}, "trend_signal": 1, "fair_value": 86.308581, "relative_strength": 12.305002, "rate_of_change": 0.7720724485371061, "market_dynamics": 0.109289, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.220065, "high": 101.679284, "low": 97.139178, "close": 99.692993, "volume": 235372}, "trend_line": 89.645957, "activity_lines": {"activity_5": 98.179626, "activity_10": 97.099591, "activity_20": 95.307145, "activity_30": 92.834116}, "trend_signal": 1, "fair_value": 86.576909, "relative_strength": 14.877796, "rate_of_change": 0.709529227268387, "market_dynamics": 0.075057, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.787578, "high": 99.787578, "low": 96.382506, "close": 96.760849, "volume": 178153}, "trend_line": 89.879718, "activity_lines": {"activity_5": 97.820203, "activity_10": 97.271115, "activity_20": 95.609288, "activity_30": 93.293141}, "trend_signal": 1, "fair_value": 86.812823, "relative_strength": 11.69387, "rate_of_change": 0.26076022591849984, "market_dynamics": -0.034849, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.760847, "high": 97.422942, "low": 91.274886, "close": 92.599083, "volume": 197512}, "trend_line": 90.144032, "activity_lines": {"activity_5": 96.174415, "activity_10": 96.580272, "activity_20": 95.438589, "activity_30": 93.468584}, "trend_signal": 1, "fair_value": 87.03946, "relative_strength": 9.569457, "rate_of_change": 0.2940752439832965, "market_dynamics": -0.247488, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.457221, "high": 96.477087, "low": 91.227602, "close": 94.963722, "volume": 309230}, "trend_line": 90.696456, "activity_lines": {"activity_5": 95.606902, "activity_10": 96.312854, "activity_20": 95.486332, "activity_30": 93.779532}, "trend_signal": 1, "fair_value": 87.262089, "relative_strength": 11.97937, "rate_of_change": 0.6128237086177841, "market_dynamics": -0.585714, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.869141, "high": 99.692998, "low": 94.538087, "close": 98.841728, "volume": 359021}, "trend_line": 91.268885, "activity_lines": {"activity_5": 96.338365, "activity_10": 96.735049, "activity_20": 95.895281, "activity_30": 94.305033}, "trend_signal": 1, "fair_value": 87.499741, "relative_strength": 14.199696, "rate_of_change": 0.6311481454137521, "market_dynamics": -0.628403, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.274201, "high": 102.057627, "low": 98.274201, "close": 101.017189, "volume": 347025}, "trend_line": 91.984619, "activity_lines": {"activity_5": 97.820203, "activity_10": 97.471096, "activity_20": 96.482182, "activity_30": 94.933956}, "trend_signal": 1, "fair_value": 87.739233, "relative_strength": 16.952949, "rate_of_change": 0.7842037294528115, "market_dynamics": -0.43491, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.395527, "high": 104.70601, "low": 98.368792, "close": 100.544258, "volume": 512405}, "trend_line": 92.623033, "activity_lines": {"activity_5": 99.056117, "activity_10": 98.054085, "activity_20": 96.958948, "activity_30": 95.486191}, "trend_signal": 1, "fair_value": 87.98452, "relative_strength": 15.122485, "rate_of_change": 0.694044294514077, "market_dynamics": -0.007864, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.638836, "high": 102.1522, "low": 95.720406, "close": 96.66626, "volume": 548061}, "trend_line": 93.13218, "activity_lines": {"activity_5": 98.747138, "activity_10": 97.890711, "activity_20": 97.035196, "activity_30": 95.747044}, "trend_signal": 1, "fair_value": 88.212766, "relative_strength": 11.854147, "rate_of_change": 0.5496980432502125, "market_dynamics": 0.126695, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.47709, "high": 98.085046, "low": 92.740968, "close": 97.422951, "volume": 372329}, "trend_line": 93.581912, "activity_lines": {"activity_5": 98.419245, "activity_10": 97.870075, "activity_20": 97.168152, "activity_30": 96.023868}, "trend_signal": 1, "fair_value": 88.431739, "relative_strength": 12.786959, "rate_of_change": 0.48289645963403555, "market_dynamics": -0.01889, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.058307, "high": 95.909577, "low": 86.971254, "close": 88.200867, "volume": 668163}, "trend_line": 93.813496, "activity_lines": {"activity_5": 94.853375, "activity_10": 96.129704, "activity_20": 96.416166, "activity_30": 95.676704}, "trend_signal": 1, "fair_value": 88.52653, "relative_strength": 1.940415, "rate_of_change": 0.2474666258154653, "market_dynamics": -0.342746, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.349605, "high": 95.247476, "low": 87.349605, "close": 92.977432, "volume": 427865}, "trend_line": 94.392044, "activity_lines": {"activity_5": 93.589084, "activity_10": 95.458148, "activity_20": 96.145805, "activity_30": 95.622764}, "trend_signal": 0, "fair_value": 88.655219, "relative_strength": 5.347089, "rate_of_change": 0.6167001813896775, "market_dynamics": -0.75389, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.977431, "high": 93.450358, "low": 86.640213, "close": 86.97126, "volume": 608964}, "trend_line": 94.601107, "activity_lines": {"activity_5": 90.858719, "activity_10": 93.816662, "activity_20": 95.294644, "activity_30": 95.144004}, "trend_signal": 0, "fair_value": 88.769113, "relative_strength": 3.556404, "rate_of_change": 0.22148370894479247, "market_dynamics": -0.930399, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.97126, "high": 95.814995, "low": 83.991816, "close": 95.814995, "volume": 1265147}, "trend_line": 94.755635, "activity_lines": {"activity_5": 91.981133, "activity_10": 93.96112, "activity_20": 95.304682, "activity_30": 95.222319}, "trend_signal": 0, "fair_value": 88.978031, "relative_strength": 15.030037, "rate_of_change": 0.16334692573946213, "market_dynamics": -0.849573, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.193338, "high": 107.16524, "low": 95.531243, "close": 105.4627, "volume": 985395}, "trend_line": 95.162502, "activity_lines": {"activity_5": 96.376199, "activity_10": 95.801235, "activity_20": 96.21653, "activity_30": 95.913098}, "trend_signal": 1, "fair_value": 89.206172, "relative_strength": 21.22547, "rate_of_change": 0.4293855452501642, "market_dynamics": -0.467316, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.935627, "high": 106.597722, "low": 101.017186, "close": 102.435966, "volume": 658462}, "trend_line": 95.486945, "activity_lines": {"activity_5": 99.226371, "activity_10": 96.900145, "activity_20": 96.786069, "activity_30": 96.382354}, "trend_signal": 1, "fair_value": 89.363968, "relative_strength": 17.839099, "rate_of_change": 0.3409357606003279, "market_dynamics": -0.126468, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.719724, "high": 108.867771, "low": 101.490118, "close": 107.165237, "volume": 711237}, "trend_line": 96.147541, "activity_lines": {"activity_5": 102.70396, "activity_10": 98.793572, "activity_20": 97.767505, "activity_30": 97.135792}, "trend_signal": 1, "fair_value": 89.53039, "relative_strength": 18.010101, "rate_of_change": 0.6918181328348061, "market_dynamics": 0.347935, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.543572, "high": 110.381146, "low": 107.354404, "close": 109.246124, "volume": 436003}, "trend_line": 96.6559, "activity_lines": {"activity_5": 105.929324, "activity_10": 100.953559, "activity_20": 98.900278, "activity_30": 97.980862}, "trend_signal": 1, "fair_value": 89.686804, "relative_strength": 18.129543, "rate_of_change": 0.528728030600386, "market_dynamics": 0.628378, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.719041, "high": 111.137819, "low": 108.016495, "close": 109.813622, "volume": 467778}, "trend_line": 97.201643, "activity_lines": {"activity_5": 107.858863, "activity_10": 103.058513, "activity_20": 100.034852, "activity_30": 98.829747}, "trend_signal": 1, "fair_value": 89.880422, "relative_strength": 17.01545, "rate_of_change": 0.5646246116377807, "market_dynamics": 0.698994, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.813625, "high": 109.908209, "low": 103.854753, "close": 106.692314, "volume": 593300}, "trend_line": 97.557164, "activity_lines": {"activity_5": 107.814725, "activity_10": 104.356912, "activity_20": 100.810902, "activity_30": 99.442048}, "trend_signal": 1, "fair_value": 90.029568, "relative_strength": 10.24934, "rate_of_change": 0.36575616319571463, "market_dynamics": 0.792284, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.69232, "high": 109.529875, "low": 104.516844, "close": 108.300262, "volume": 865297}, "trend_line": 98.04015, "activity_lines": {"activity_5": 108.224594, "activity_10": 105.779132, "activity_20": 101.684691, "activity_30": 100.135152}, "trend_signal": 1, "fair_value": 90.154886, "relative_strength": 8.056275, "rate_of_change": 0.4950799922802151, "market_dynamics": 0.801891, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.300262, "high": 110.664895, "low": 107.448992, "close": 109.813622, "volume": 483155}, "trend_line": 98.662837, "activity_lines": {"activity_5": 108.747965, "activity_10": 107.111065, "activity_20": 102.65937, "activity_30": 100.89473}, "trend_signal": 1, "fair_value": 90.289336, "relative_strength": 9.590683, "rate_of_change": 0.6351346871664304, "market_dynamics": 0.734379, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.719043, "high": 111.610755, "low": 109.340706, "close": 109.719048, "volume": 257417}, "trend_line": 99.288527, "activity_lines": {"activity_5": 109.063251, "activity_10": 108.11969, "activity_20": 103.576849, "activity_30": 101.608034}, "trend_signal": 1, "fair_value": 90.422612, "relative_strength": 8.176322, "rate_of_change": 0.634169885060173, "market_dynamics": 0.648621, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.719047, "high": 111.232412, "low": 105.178928, "close": 108.584007, "volume": 242349}, "trend_line": 99.833294, "activity_lines": {"activity_5": 108.968662, "activity_10": 108.508348, "activity_20": 104.324523, "activity_30": 102.207743}, "trend_signal": 1, "fair_value": 90.52813, "relative_strength": 9.387804, "rate_of_change": 0.5486706434873317, "market_dynamics": 0.578725, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.205682, "high": 108.205682, "low": 103.949333, "close": 104.989769, "volume": 341352}, "trend_line": 100.195871, "activity_lines": {"activity_5": 107.757968, "activity_10": 108.011344, "activity_20": 104.653769, "activity_30": 102.540419}, "trend_signal": 1, "fair_value": 90.618005, "relative_strength": 4.760571, "rate_of_change": 0.3631824469299808, "market_dynamics": 0.448201, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.949337, "high": 104.32768, "low": 98.179634, "close": 98.179634, "volume": 316443}, "trend_line": 100.323561, "activity_lines": {"activity_5": 104.390732, "activity_10": 106.284733, "activity_20": 104.286689, "activity_30": 102.410339}, "trend_signal": 1, "fair_value": 90.660811, "relative_strength": 0.247885, "rate_of_change": 0.12744038125084137, "market_dynamics": 0.167769, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.179627, "high": 101.963042, "low": 96.477094, "close": 99.125481, "volume": 1460215}, "trend_line": 100.383466, "activity_lines": {"activity_5": 102.013487, "activity_10": 104.807481, "activity_20": 104.012842, "activity_30": 102.333043}, "trend_signal": 1, "fair_value": 90.748366, "relative_strength": -2.139955, "rate_of_change": 0.05971179591601672, "market_dynamics": 0.092881, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.125492, "high": 99.31466, "low": 95.625823, "close": 96.004166, "volume": 624769}, "trend_line": 100.307798, "activity_lines": {"activity_5": 99.308347, "activity_10": 102.908895, "activity_20": 103.450735, "activity_30": 102.050508}, "trend_signal": 0, "fair_value": 90.79657, "relative_strength": -5.343045, "rate_of_change": -0.07537894736568787, "market_dynamics": -0.257488, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.004157, "high": 96.382503, "low": 93.40306, "close": 94.39621, "volume": 752577}, "trend_line": 100.222671, "activity_lines": {"activity_5": 96.981546, "activity_10": 100.958717, "activity_20": 102.757108, "activity_30": 101.669115}, "trend_signal": 0, "fair_value": 90.811141, "relative_strength": -6.483219, "rate_of_change": -0.08486578481166533, "market_dynamics": -0.613036, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.538083, "high": 98.179637, "low": 94.4908, "close": 97.422951, "volume": 592145}, "trend_line": 100.301492, "activity_lines": {"activity_5": 96.609513, "activity_10": 99.839171, "activity_20": 102.362553, "activity_30": 101.488488}, "trend_signal": 0, "fair_value": 90.830323, "relative_strength": -5.927934, "rate_of_change": 0.07864587843601843, "market_dynamics": -0.725086, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.706703, "high": 97.895871, "low": 93.734113, "close": 94.159752, "volume": 406827}, "trend_line": 100.132815, "activity_lines": {"activity_5": 95.6542, "activity_10": 98.294851, "activity_20": 101.657217, "activity_30": 101.092247}, "trend_signal": 0, "fair_value": 90.823466, "relative_strength": -10.140618, "rate_of_change": -0.16816998096100347, "market_dynamics": -1.074883, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.639522, "high": 98.652554, "low": 92.220741, "close": 97.517525, "volume": 667006}, "trend_line": 100.060299, "activity_lines": {"activity_5": 96.086138, "activity_10": 97.618135, "activity_20": 101.243292, "activity_30": 100.923518}, "trend_signal": 0, "fair_value": 90.771002, "relative_strength": -8.017756, "rate_of_change": -0.07241981562187495, "market_dynamics": -1.017611, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.517532, "high": 97.895879, "low": 95.814998, "close": 97.044609, "volume": 329244}, "trend_line": 100.069758, "activity_lines": {"activity_5": 96.467634, "activity_10": 97.078999, "activity_20": 100.762709, "activity_30": 100.728958}, "trend_signal": 0, "fair_value": 90.695025, "relative_strength": -9.50673, "rate_of_change": 0.009453299754773426, "market_dynamics": -1.020316, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.477092, "high": 104.043921, "low": 95.720406, "close": 102.152214, "volume": 971650}, "trend_line": 100.388196, "activity_lines": {"activity_5": 98.482302, "activity_10": 97.698963, "activity_20": 100.720596, "activity_30": 100.86331}, "trend_signal": 0, "fair_value": 90.647807, "relative_strength": -6.641227, "rate_of_change": 0.3182160188695574, "market_dynamics": -0.793839, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.679291, "high": 106.786892, "low": 101.11178, "close": 106.597717, "volume": 1124446}, "trend_line": 100.775996, "activity_lines": {"activity_5": 101.461738, "activity_10": 99.244143, "activity_20": 101.071687, "activity_30": 101.263924}, "trend_signal": 0, "fair_value": 90.64217, "relative_strength": -2.753684, "rate_of_change": 0.3863003973096726, "market_dynamics": -0.403902, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.597724, "high": 109.908205, "low": 106.408556, "close": 109.529869, "volume": 561143}, "trend_line": 101.132267, "activity_lines": {"activity_5": 104.806907, "activity_10": 101.293205, "activity_20": 101.696626, "activity_30": 101.82869}, "trend_signal": 1, "fair_value": 90.693447, "relative_strength": 0.447599, "rate_of_change": 0.3535276396573569, "market_dynamics": -0.131937, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.529882, "high": 113.597038, "low": 109.246123, "close": 113.597038, "volume": 556034}, "trend_line": 101.551595, "activity_lines": {"activity_5": 108.483124, "activity_10": 103.875385, "activity_20": 102.675134, "activity_30": 102.632869}, "trend_signal": 1, "fair_value": 90.746332, "relative_strength": 4.613878, "rate_of_change": 0.414633244600368, "market_dynamics": 0.2866, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.880801, "high": 118.420889, "low": 113.313291, "close": 115.961678, "volume": 1227868}, "trend_line": 102.065509, "activity_lines": {"activity_5": 111.875586, "activity_10": 106.62438, "activity_20": 103.848218, "activity_30": 103.562551}, "trend_signal": 1, "fair_value": 90.799583, "relative_strength": 6.460011, "rate_of_change": 0.5060619678105496, "market_dynamics": 0.61632, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.34001, "high": 118.515476, "low": 106.030209, "close": 107.44899, "volume": 1050280}, "trend_line": 102.424934, "activity_lines": {"activity_5": 111.169349, "activity_10": 107.46275, "activity_20": 104.178591, "activity_30": 103.909873}, "trend_signal": 1, "fair_value": 90.803386, "relative_strength": -1.338531, "rate_of_change": 0.352151283544755, "market_dynamics": 0.71771, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.881488, "high": 121.54222, "low": 106.69232, "close": 120.312607, "volume": 958184}, "trend_line": 103.187922, "activity_lines": {"activity_5": 114.397865, "activity_10": 110.402636, "activity_20": 105.74533, "activity_30": 105.063916}, "trend_signal": 1, "fair_value": 90.928335, "relative_strength": 7.801539, "rate_of_change": 0.7449240826457424, "market_dynamics": 0.979786, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.163879, "high": 125.420231, "low": 120.407193, "close": 125.231049, "volume": 1637643}, "trend_line": 104.422262, "activity_lines": {"activity_5": 118.351536, "activity_10": 113.820608, "activity_20": 107.715634, "activity_30": 106.486053}, "trend_signal": 1, "fair_value": 91.058566, "relative_strength": 12.609897, "rate_of_change": 1.1962058892900305, "market_dynamics": 1.213753, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.176889, "high": 133.103373, "low": 124.8527, "close": 131.955933, "volume": 758517}, "trend_line": 105.721545, "activity_lines": {"activity_5": 123.500089, "activity_10": 117.896354, "activity_20": 110.245781, "activity_30": 108.262419}, "trend_signal": 1, "fair_value": 91.266938, "relative_strength": 14.327988, "rate_of_change": 1.244258623702293, "market_dynamics": 1.218227, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.860296, "high": 134.537656, "low": 129.852277, "close": 131.573456, "volume": 692648}, "trend_line": 107.208285, "activity_lines": {"activity_5": 127.297224, "activity_10": 121.276406, "activity_20": 112.634061, "activity_30": 109.930285}, "trend_signal": 1, "fair_value": 91.488941, "relative_strength": 14.640897, "rate_of_change": 1.406279108009628, "market_dynamics": 1.321191, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.955933, "high": 134.250809, "low": 126.792426, "close": 130.617249, "volume": 965922}, "trend_line": 108.36836, "activity_lines": {"activity_5": 129.734838, "activity_10": 123.854805, "activity_20": 114.827205, "activity_30": 111.44054}, "trend_signal": 1, "fair_value": 91.692178, "relative_strength": 12.367419, "rate_of_change": 1.0820758862059885, "market_dynamics": 1.30545, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.999721, "high": 131.382196, "low": 127.461767, "close": 129.278549, "volume": 789421}, "trend_line": 109.162222, "activity_lines": {"activity_5": 130.181668, "activity_10": 125.672258, "activity_20": 116.787934, "activity_30": 112.789585}, "trend_signal": 1, "fair_value": 91.878219, "relative_strength": 11.603775, "rate_of_change": 0.7325588391298017, "market_dynamics": 1.17723, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.190968, "high": 133.485863, "low": 127.748641, "close": 132.434021, "volume": 698159}, "trend_line": 110.162157, "activity_lines": {"activity_5": 131.082593, "activity_10": 127.651054, "activity_20": 118.933524, "activity_30": 114.290991}, "trend_signal": 1, "fair_value": 92.075873, "relative_strength": 12.970208, "rate_of_change": 0.9160082871893114, "market_dynamics": 1.115445, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.382195, "high": 135.780741, "low": 128.704839, "close": 129.947891, "volume": 609430}, "trend_line": 110.921579, "activity_lines": {"activity_5": 130.674609, "activity_10": 128.761387, "activity_20": 120.679222, "activity_30": 115.56749}, "trend_signal": 1, "fair_value": 92.279414, "relative_strength": 13.035307, "rate_of_change": 0.6893674022740865, "market_dynamics": 1.021029, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.661037, "high": 137.88438, "low": 129.565411, "close": 137.119415, "volume": 704142}, "trend_line": 111.850688, "activity_lines": {"activity_5": 132.791003, "activity_10": 130.878346, "activity_20": 122.96115, "activity_30": 117.257673}, "trend_signal": 1, "fair_value": 92.494468, "relative_strength": 18.149087, "rate_of_change": 0.8376269147773412, "market_dynamics": 0.983732, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.1194, "high": 143.430341, "low": 129.374164, "close": 130.043503, "volume": 808139}, "trend_line": 112.525018, "activity_lines": {"activity_5": 132.179029, "activity_10": 131.324089, "activity_20": 124.373395, "activity_30": 118.431403}, "trend_signal": 1, "fair_value": 92.631426, "relative_strength": 11.836241, "rate_of_change": 0.6028840877581348, "market_dynamics": 0.868496, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.625271, "high": 132.720878, "low": 126.69681, "close": 127.079285, "volume": 472095}, "trend_line": 113.204583, "activity_lines": {"activity_5": 130.617232, "activity_10": 130.820074, "activity_20": 125.333584, "activity_30": 119.370388}, "trend_signal": 1, "fair_value": 92.749383, "relative_strength": 9.562036, "rate_of_change": 0.6039234759331445, "market_dynamics": 0.584585, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.983662, "high": 134.824525, "low": 121.437693, "close": 132.051544, "volume": 488298}, "trend_line": 113.996293, "activity_lines": {"activity_5": 130.859473, "activity_10": 131.097076, "activity_20": 126.6261, "activity_30": 120.586321}, "trend_signal": 1, "fair_value": 92.956645, "relative_strength": 10.312128, "rate_of_change": 0.6993621450820545, "market_dynamics": 0.380069, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.955924, "high": 134.059582, "low": 127.844254, "close": 130.904099, "volume": 542993}, "trend_line": 114.699309, "activity_lines": {"activity_5": 130.74473, "activity_10": 131.041442, "activity_20": 127.6289, "activity_30": 121.677147}, "trend_signal": 1, "fair_value": 93.162296, "relative_strength": 11.516456, "rate_of_change": 0.6167007553482509, "market_dynamics": 0.057257, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.521623, "high": 131.382208, "low": 125.358137, "close": 126.601196, "volume": 495147}, "trend_line": 115.262047, "activity_lines": {"activity_5": 129.131939, "activity_10": 130.222587, "activity_20": 128.062915, "activity_30": 122.445011}, "trend_signal": 1, "fair_value": 93.320263, "relative_strength": 7.282097, "rate_of_change": 0.4906202181217988, "market_dynamics": -0.20531, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.60118, "high": 127.079281, "low": 117.230403, "close": 117.708504, "volume": 354113}, "trend_line": 115.566197, "activity_lines": {"activity_5": 125.256132, "activity_10": 127.877283, "activity_20": 127.509261, "activity_30": 122.602847}, "trend_signal": 1, "fair_value": 93.406867, "relative_strength": 4.1511, "rate_of_change": 0.2638769724435026, "market_dynamics": -0.463683, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.744285, "high": 118.473466, "low": 111.971296, "close": 117.2304, "volume": 495250}, "trend_line": 115.974218, "activity_lines": {"activity_5": 122.04329, "activity_10": 125.679755, "activity_20": 126.835997, "activity_30": 122.710215}, "trend_signal": 1, "fair_value": 93.480068, "relative_strength": 3.918523, "rate_of_change": 0.3530625828242759, "market_dynamics": -0.746908, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.230406, "high": 119.23843, "low": 116.274196, "close": 118.377853, "volume": 260285}, "trend_line": 116.647492, "activity_lines": {"activity_5": 119.869525, "activity_10": 123.909913, "activity_20": 126.221381, "activity_30": 122.865288}, "trend_signal": 1, "fair_value": 93.646199, "relative_strength": 1.69702, "rate_of_change": 0.5805376501870496, "market_dynamics": -0.995593, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.377859, "high": 122.680754, "low": 118.090995, "close": 122.298271, "volume": 199806}, "trend_line": 117.419918, "activity_lines": {"activity_5": 119.914145, "activity_10": 123.108441, "activity_20": 125.938006, "activity_30": 123.229854}, "trend_signal": 1, "fair_value": 93.758779, "relative_strength": 3.834433, "rate_of_change": 0.6621882620502426, "market_dynamics": -1.140764, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.298272, "high": 123.350097, "low": 120.38588, "close": 121.724556, "volume": 318420}, "trend_line": 118.277264, "activity_lines": {"activity_5": 120.341248, "activity_10": 122.341741, "activity_20": 125.558557, "activity_30": 123.507573}, "trend_signal": 1, "fair_value": 93.892951, "relative_strength": 1.815264, "rate_of_change": 0.7301538057623297, "market_dynamics": -1.113788, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.724564, "high": 122.202666, "low": 112.831886, "close": 114.744278, "volume": 433362}, "trend_line": 118.955533, "activity_lines": {"activity_5": 118.766702, "activity_10": 120.585805, "activity_20": 124.486876, "activity_30": 123.279638}, "trend_signal": 0, "fair_value": 93.96802, "relative_strength": 0.431266, "rate_of_change": 0.573456788787404, "market_dynamics": -1.099538, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.839895, "high": 120.863979, "low": 114.839895, "close": 120.003395, "volume": 460742}, "trend_line": 119.708215, "activity_lines": {"activity_5": 119.14281, "activity_10": 120.064241, "activity_20": 123.881325, "activity_30": 123.347242}, "trend_signal": 0, "fair_value": 94.123321, "relative_strength": 3.122192, "rate_of_change": 0.632742320611512, "market_dynamics": -0.999826, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.003398, "high": 123.063245, "low": 117.708499, "close": 118.282219, "volume": 419309}, "trend_line": 120.512297, "activity_lines": {"activity_5": 118.760326, "activity_10": 119.358388, "activity_20": 123.113325, "activity_30": 123.255243}, "trend_signal": 0, "fair_value": 94.287691, "relative_strength": -0.534879, "rate_of_change": 0.6717016037704749, "market_dynamics": -0.95461, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.282227, "high": 118.760326, "low": 114.26618, "close": 117.995369, "volume": 715205}, "trend_line": 121.194892, "activity_lines": {"activity_5": 118.288601, "activity_10": 118.850732, "activity_20": 122.351095, "activity_30": 123.09286}, "trend_signal": 0, "fair_value": 94.432417, "relative_strength": -3.02299, "rate_of_change": 0.5664110775350935, "market_dynamics": -0.851124, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.142809, "high": 119.142809, "low": 109.6764, "close": 111.206337, "volume": 436051}, "trend_line": 121.66695, "activity_lines": {"activity_5": 115.840726, "activity_10": 117.343411, "activity_20": 121.00877, "activity_30": 122.448437}, "trend_signal": 0, "fair_value": 94.535922, "relative_strength": -7.419394, "rate_of_change": 0.38950321437639807, "market_dynamics": -0.872609, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.353777, "high": 114.648666, "low": 109.007062, "close": 114.553047, "volume": 647189}, "trend_line": 122.080311, "activity_lines": {"activity_5": 115.209635, "activity_10": 116.724489, "activity_20": 120.082165, "activity_30": 121.989476}, "trend_signal": 0, "fair_value": 94.6224, "relative_strength": -4.149291, "rate_of_change": 0.3397479759293668, "market_dynamics": -0.862082, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.648654, "high": 116.847925, "low": 111.780055, "close": 113.788078, "volume": 322452}, "trend_line": 122.319989, "activity_lines": {"activity_5": 114.336303, "activity_10": 116.023854, "activity_20": 119.159202, "activity_30": 121.454493}, "trend_signal": 0, "fair_value": 94.789835, "relative_strength": -5.073265, "rate_of_change": 0.19632813681152245, "market_dynamics": -0.978257, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.788076, "high": 122.871996, "low": 112.449395, "close": 119.620911, "volume": 522324}, "trend_line": 122.656357, "activity_lines": {"activity_5": 115.821603, "activity_10": 116.446321, "activity_20": 118.865512, "activity_30": 121.280359}, "trend_signal": 0, "fair_value": 95.019931, "relative_strength": -0.104484, "rate_of_change": 0.27499021439577886, "market_dynamics": -0.915232, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.620909, "high": 121.724555, "low": 115.318004, "close": 118.569092, "volume": 488364}, "trend_line": 122.822093, "activity_lines": {"activity_5": 116.867051, "activity_10": 116.654947, "activity_20": 118.532663, "activity_30": 121.016665}, "trend_signal": 0, "fair_value": 95.235244, "relative_strength": 0.509509, "rate_of_change": 0.13512222607426327, "market_dynamics": -0.705887, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.569097, "high": 131.286582, "low": 117.804127, "close": 129.661041, "volume": 1499676}, "trend_line": 123.278738, "activity_lines": {"activity_5": 121.571567, "activity_10": 118.948095, "activity_20": 119.310374, "activity_30": 121.457887}, "trend_signal": 0, "fair_value": 95.471406, "relative_strength": 9.743812, "rate_of_change": 0.3717938595949581, "market_dynamics": -0.241139, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.790834, "high": 129.46766, "low": 121.442409, "close": 122.602692, "volume": 264885}, "trend_line": 123.783861, "activity_lines": {"activity_5": 122.692987, "activity_10": 119.813607, "activity_20": 119.451379, "activity_30": 121.414271}, "trend_signal": 0, "fair_value": 95.684433, "relative_strength": 5.780371, "rate_of_change": 0.40974056694188216, "market_dynamics": 0.137286, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.79607, "high": 123.086142, "low": 112.740314, "close": 113.900597, "volume": 468574}, "trend_line": 123.570128, "activity_lines": {"activity_5": 120.377065, "activity_10": 118.95404, "activity_20": 118.799044, "activity_30": 120.776641}, "trend_signal": 0, "fair_value": 95.870394, "relative_strength": -1.737018, "rate_of_change": -0.17266628967083586, "market_dynamics": 0.167413, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.384051, "high": 124.14971, "low": 114.384051, "close": 120.185448, "volume": 919119}, "trend_line": 123.401941, "activity_lines": {"activity_5": 120.148592, "activity_10": 119.348132, "activity_20": 118.808023, "activity_30": 120.558275}, "trend_signal": 0, "fair_value": 96.108416, "relative_strength": 3.738217, "rate_of_change": -0.13610651920665098, "market_dynamics": 0.362471, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.572192, "high": 126.470275, "low": 119.315229, "close": 123.279518, "volume": 302183}, "trend_line": 123.112727, "activity_lines": {"activity_5": 120.91384, "activity_10": 120.270179, "activity_20": 119.16818, "activity_30": 120.550376}, "trend_signal": 0, "fair_value": 96.348181, "relative_strength": 2.277537, "rate_of_change": -0.23436746428485028, "market_dynamics": 0.128865, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.569582, "high": 129.177602, "low": 123.472894, "close": 128.694153, "volume": 389579}, "trend_line": 123.01675, "activity_lines": {"activity_5": 123.169938, "activity_10": 122.080629, "activity_20": 120.080324, "activity_30": 120.910468}, "trend_signal": 0, "fair_value": 96.595949, "relative_strength": 8.963781, "rate_of_change": -0.07795863379746666, "market_dynamics": 0.252838, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.114001, "high": 131.498149, "low": 122.796064, "close": 125.310005, "volume": 508338}, "trend_line": 122.839842, "activity_lines": {"activity_5": 124.362446, "activity_10": 122.95782, "activity_20": 120.660202, "activity_30": 121.05842}, "trend_signal": 0, "fair_value": 96.782395, "relative_strength": 9.39868, "rate_of_change": -0.1438080586586765, "market_dynamics": 0.439947, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.310007, "high": 128.597452, "low": 123.569587, "close": 127.630554, "volume": 79937}, "trend_line": 122.784909, "activity_lines": {"activity_5": 126.147982, "activity_10": 124.061347, "activity_20": 121.424886, "activity_30": 121.367499}, "trend_signal": 0, "fair_value": 96.991183, "relative_strength": 10.476683, "rate_of_change": -0.04471920437670821, "market_dynamics": 0.428329, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.630565, "high": 130.434556, "low": 126.953739, "close": 128.210693, "volume": 194877}, "trend_line": 122.644131, "activity_lines": {"activity_5": 127.211568, "activity_10": 125.018673, "activity_20": 122.195298, "activity_30": 121.717549}, "trend_signal": 0, "fair_value": 97.206562, "relative_strength": 9.831043, "rate_of_change": -0.11465415509653341, "market_dynamics": 0.510416, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.37097, "high": 132.078288, "low": 124.826561, "close": 124.826561, "volume": 411197}, "trend_line": 122.47342, "activity_lines": {"activity_5": 126.612093, "activity_10": 125.204524, "activity_20": 122.596588, "activity_30": 121.858351}, "trend_signal": 0, "fair_value": 97.428389, "relative_strength": 6.195274, "rate_of_change": -0.13919214772698515, "market_dynamics": 0.483043, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.630543, "high": 133.431946, "low": 126.470269, "close": 133.431946, "volume": 666977}, "trend_line": 122.350505, "activity_lines": {"activity_5": 128.777944, "activity_10": 126.841219, "activity_20": 123.8054, "activity_30": 122.565353}, "trend_signal": 1, "fair_value": 97.720024, "relative_strength": 9.081623, "rate_of_change": -0.10036055170175383, "market_dynamics": 0.670586, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.528629, "high": 135.462425, "low": 131.498153, "close": 131.788208, "volume": 377130}, "trend_line": 122.408662, "activity_lines": {"activity_5": 130.08003, "activity_10": 128.11049, "activity_20": 124.801915, "activity_30": 123.174237}, "trend_signal": 1, "fair_value": 97.915835, "relative_strength": 5.299708, "rate_of_change": 0.04753310989603881, "market_dynamics": 0.829336, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.111395, "high": 144.261204, "low": 127.147121, "close": 130.531265, "volume": 2200208}, "trend_line": 122.523728, "activity_lines": {"activity_5": 130.531254, "activity_10": 128.984217, "activity_20": 125.59756, "activity_30": 123.698276}, "trend_signal": 1, "fair_value": 98.080616, "relative_strength": 3.908518, "rate_of_change": 0.09400151763769689, "market_dynamics": 1.000887, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.533861, "high": 134.398848, "low": 126.18021, "close": 133.238571, "volume": 828707}, "trend_line": 122.563295, "activity_lines": {"activity_5": 131.691533, "activity_10": 130.047805, "activity_20": 126.600911, "activity_30": 124.389556}, "trend_signal": 1, "fair_value": 98.244373, "relative_strength": 6.848418, "rate_of_change": 0.032293336683316576, "market_dynamics": 1.144016, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.045185, "high": 134.495532, "low": 125.31, "close": 127.727249, "volume": 1589688}, "trend_line": 122.4574, "activity_lines": {"activity_5": 130.679512, "activity_10": 129.872005, "activity_20": 127.008153, "activity_30": 124.722714}, "trend_signal": 1, "fair_value": 98.402666, "relative_strength": -0.748193, "rate_of_change": -0.08640025547615184, "market_dynamics": 0.950837, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.920625, "high": 131.98158, "low": 127.823929, "close": 131.208069, "volume": 825844}, "trend_line": 122.610963, "activity_lines": {"activity_5": 130.634386, "activity_10": 130.248214, "activity_20": 127.70056, "activity_30": 125.287273}, "trend_signal": 1, "fair_value": 98.631515, "relative_strength": 1.293801, "rate_of_change": 0.1254011599135628, "market_dynamics": 0.880444, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.82132, "high": 137.299537, "low": 129.564349, "close": 131.981598, "volume": 726292}, "trend_line": 123.086732, "activity_lines": {"activity_5": 130.995361, "activity_10": 130.719357, "activity_20": 128.37139, "activity_30": 125.891831}, "trend_signal": 1, "fair_value": 99.004596, "relative_strength": 1.51233, "rate_of_change": 0.3880313704085333, "market_dynamics": 0.873951, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.271683, "high": 136.23594, "low": 130.144499, "close": 133.431946, "volume": 706300}, "trend_line": 123.626784, "activity_lines": {"activity_5": 131.826893, "activity_10": 131.332898, "activity_20": 129.097355, "activity_30": 126.559264}, "trend_signal": 1, "fair_value": 99.411096, "relative_strength": 2.051888, "rate_of_change": 0.4387572821415089, "market_dynamics": 0.876738, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.01208, "high": 136.816079, "low": 128.210693, "close": 134.398834, "volume": 1472639}, "trend_line": 124.160817, "activity_lines": {"activity_5": 132.787342, "activity_10": 132.016756, "activity_20": 129.821862, "activity_30": 127.254235}, "trend_signal": 1, "fair_value": 99.779283, "relative_strength": 4.176742, "rate_of_change": 0.43197192608358537, "market_dynamics": 1.106799, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.559112, "high": 137.879685, "low": 125.019938, "close": 125.503387, "volume": 760185}, "trend_line": 124.267654, "activity_lines": {"activity_5": 130.705292, "activity_10": 130.97075, "activity_20": 129.628813, "activity_30": 127.340852}, "trend_signal": 1, "fair_value": 100.081547, "relative_strength": -0.981257, "rate_of_change": 0.08604727528492241, "market_dynamics": 0.746213, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.600059, "high": 126.663655, "low": 110.999912, "close": 111.386665, "volume": 805553}, "trend_line": 123.923058, "activity_lines": {"activity_5": 124.065924, "activity_10": 127.34576, "activity_20": 128.058294, "activity_30": 126.509821}, "trend_signal": 1, "fair_value": 100.26173, "relative_strength": -9.134077, "rate_of_change": -0.2773014448313281, "market_dynamics": 0.161724, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.580047, "high": 117.961573, "low": 106.358794, "close": 108.002518, "volume": 1240809}, "trend_line": 123.698332, "activity_lines": {"activity_5": 117.619935, "activity_10": 123.506294, "activity_20": 126.252496, "activity_30": 125.482689}, "trend_signal": 0, "fair_value": 100.457839, "relative_strength": -2.128439, "rate_of_change": -0.18134316859740823, "market_dynamics": -0.400696, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.847482, "high": 111.483358, "low": 98.62361, "close": 105.972038, "volume": 832899}, "trend_line": 123.23062, "activity_lines": {"activity_5": 112.095724, "activity_10": 119.730118, "activity_20": 124.322843, "activity_30": 124.339057}, "trend_signal": 0, "fair_value": 100.640358, "relative_strength": -3.57248, "rate_of_change": -0.37810695782057246, "market_dynamics": -1.073028, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.099213, "high": 110.226381, "low": 104.134924, "close": 106.068726, "volume": 637098}, "trend_line": 122.823504, "activity_lines": {"activity_5": 108.434404, "activity_10": 116.418052, "activity_20": 122.440154, "activity_30": 123.231838}, "trend_signal": 0, "fair_value": 100.834121, "relative_strength": -6.757055, "rate_of_change": -0.33036918908628554, "market_dynamics": -1.239149, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.93893, "high": 122.02254, "low": 102.877961, "close": 120.958954, "volume": 999635}, "trend_line": 122.92229, "activity_lines": {"activity_5": 111.625166, "activity_10": 116.307298, "activity_20": 122.042805, "activity_30": 123.111545}, "trend_signal": 0, "fair_value": 101.142862, "relative_strength": 3.089901, "rate_of_change": 0.08042923119992086, "market_dynamics": -1.116488, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.478129, "high": 120.185438, "low": 112.837007, "close": 115.834396, "volume": 1326300}, "trend_line": 123.076559, "activity_lines": {"activity_5": 113.410705, "activity_10": 115.387865, "activity_20": 121.168452, "activity_30": 122.654261}, "trend_signal": 0, "fair_value": 101.455685, "relative_strength": -2.615928, "rate_of_change": 0.12550124147540637, "market_dynamics": -0.998703, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.317853, "high": 119.411923, "low": 113.707215, "close": 117.478127, "volume": 997916}, "trend_line": 123.174061, "activity_lines": {"activity_5": 115.447638, "activity_10": 115.046815, "activity_20": 120.511883, "activity_30": 122.293072}, "trend_signal": 0, "fair_value": 101.735245, "relative_strength": -0.597947, "rate_of_change": 0.07922060934445814, "market_dynamics": -0.821056, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.928471, "high": 124.76083, "low": 118.928471, "close": 122.998116, "volume": 506669}, "trend_line": 123.481063, "activity_lines": {"activity_5": 118.692861, "activity_10": 115.973098, "activity_20": 120.418321, "activity_30": 122.281721}, "trend_signal": 0, "fair_value": 102.033026, "relative_strength": 0.272027, "rate_of_change": 0.24924241151715484, "market_dynamics": -0.622719, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.998109, "high": 124.173254, "low": 117.220333, "close": 119.178902, "volume": 501763}, "trend_line": 123.466329, "activity_lines": {"activity_5": 119.52994, "activity_10": 116.394684, "activity_20": 119.983083, "activity_30": 122.004162}, "trend_signal": 0, "fair_value": 102.296558, "relative_strength": -0.247161, "rate_of_change": -0.011932194007759913, "market_dynamics": -0.595932, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.451977, "high": 121.431252, "low": 116.828621, "close": 118.689255, "volume": 2797255}, "trend_line": 123.470334, "activity_lines": {"activity_5": 119.329792, "activity_10": 117.00397, "activity_20": 119.544222, "activity_30": 121.695964}, "trend_signal": 0, "fair_value": 102.497764, "relative_strength": -1.230388, "rate_of_change": 0.0032437993681599334, "market_dynamics": -0.400113, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.514126, "high": 125.740107, "low": 116.926557, "close": 124.858757, "volume": 573476}, "trend_line": 123.310258, "activity_lines": {"activity_5": 121.337458, "activity_10": 118.858877, "activity_20": 119.722157, "activity_30": 121.785539}, "trend_signal": 0, "fair_value": 102.778765, "relative_strength": 2.893632, "rate_of_change": -0.12964733698702838, "market_dynamics": -0.264695, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.446326, "high": 128.971748, "low": 115.849344, "close": 116.632767, "volume": 1238517}, "trend_line": 123.111261, "activity_lines": {"activity_5": 120.001503, "activity_10": 118.973202, "activity_20": 119.157489, "activity_30": 121.354733}, "trend_signal": 0, "fair_value": 103.064449, "relative_strength": -1.335867, "rate_of_change": -0.16137911251471523, "market_dynamics": -0.134317, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.632767, "high": 119.668547, "low": 114.674202, "close": 114.870064, "volume": 596523}, "trend_line": 123.143576, "activity_lines": {"activity_5": 118.134338, "activity_10": 118.610122, "activity_20": 118.497113, "activity_30": 120.823043}, "trend_signal": 0, "fair_value": 103.34919, "relative_strength": -2.08362, "rate_of_change": 0.026248614251459083, "market_dynamics": -0.063946, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.792843, "high": 120.354049, "low": 113.401135, "close": 119.962334, "volume": 539160}, "trend_line": 123.136139, "activity_lines": {"activity_5": 118.506466, "activity_10": 119.011127, "activity_20": 118.396293, "activity_30": 120.617802}, "trend_signal": 0, "fair_value": 103.671014, "relative_strength": -0.041416, "rate_of_change": -0.0060392918912765044, "market_dynamics": -0.062112, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.451974, "high": 124.6629, "low": 118.29755, "close": 123.389824, "volume": 807050}, "trend_line": 123.139816, "activity_lines": {"activity_5": 119.968863, "activity_10": 119.782701, "activity_20": 118.685121, "activity_30": 120.634169}, "trend_signal": 0, "fair_value": 103.970418, "relative_strength": 2.578911, "rate_of_change": 0.002986125787163227, "market_dynamics": 0.108848, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.389833, "high": 130.342742, "low": 118.885112, "close": 127.894531, "volume": 1018408}, "trend_line": 123.113162, "activity_lines": {"activity_5": 122.619457, "activity_10": 121.329115, "activity_20": 119.423622, "activity_30": 120.940924}, "trend_signal": 0, "fair_value": 104.279462, "relative_strength": 4.96299, "rate_of_change": -0.02164531413624454, "market_dynamics": 0.353415, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.693024, "high": 135.630876, "low": 123.389832, "close": 128.384186, "volume": 674208}, "trend_line": 123.215635, "activity_lines": {"activity_5": 125.230884, "activity_10": 122.745282, "activity_20": 120.224536, "activity_30": 121.28099}, "trend_signal": 0, "fair_value": 104.534528, "relative_strength": 5.318204, "rate_of_change": 0.08323480474005157, "market_dynamics": 0.638578, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.286248, "high": 136.12053, "low": 128.286248, "close": 135.239182, "volume": 601975}, "trend_line": 123.469256, "activity_lines": {"activity_5": 129.343882, "activity_10": 125.20952, "activity_20": 121.695438, "activity_30": 122.056703}, "trend_signal": 0, "fair_value": 104.84567, "relative_strength": 8.282205, "rate_of_change": 0.20583507929005557, "market_dynamics": 0.877978, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.90396, "high": 139.05838, "low": 127.992459, "close": 128.482101, "volume": 475562}, "trend_line": 123.478303, "activity_lines": {"activity_5": 129.846578, "activity_10": 126.222633, "activity_20": 122.514202, "activity_30": 122.380113}, "trend_signal": 0, "fair_value": 105.141316, "relative_strength": 5.697896, "rate_of_change": 0.007327330133094318, "market_dynamics": 0.852888, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.677955, "high": 131.615799, "low": 127.404898, "close": 131.615799, "volume": 331775}, "trend_line": 123.704611, "activity_lines": {"activity_5": 130.825857, "activity_10": 127.63636, "activity_20": 123.659588, "activity_30": 122.905112}, "trend_signal": 0, "fair_value": 105.441661, "relative_strength": 5.267895, "rate_of_change": 0.18327754310002387, "market_dynamics": 0.820813, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.203384, "high": 135.532952, "low": 130.832392, "close": 134.064026, "volume": 221331}, "trend_line": 123.72568, "activity_lines": {"activity_5": 132.072812, "activity_10": 129.260191, "activity_20": 125.009033, "activity_30": 123.573462}, "trend_signal": 0, "fair_value": 105.785222, "relative_strength": 5.523887, "rate_of_change": 0.017031701429461768, "market_dynamics": 0.840527, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.3578, "high": 137.981155, "low": 132.301311, "close": 137.589447, "volume": 425494}, "trend_line": 123.919054, "activity_lines": {"activity_5": 134.083608, "activity_10": 131.357639, "activity_20": 126.586244, "activity_30": 124.467898}, "trend_signal": 1, "fair_value": 106.16825, "relative_strength": 6.196442, "rate_of_change": 0.1562925336114586, "market_dynamics": 0.822816, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.470794, "high": 140.037674, "low": 133.770239, "close": 135.924683, "volume": 1559783}, "trend_line": 124.098835, "activity_lines": {"activity_5": 134.925799, "activity_10": 132.771373, "activity_20": 127.864016, "activity_30": 125.242455}, "trend_signal": 1, "fair_value": 106.55718, "relative_strength": 7.245913, "rate_of_change": 0.14507938383712266, "market_dynamics": 1.056757, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.924669, "high": 136.610165, "low": 131.713735, "close": 132.399231, "volume": 913005}, "trend_line": 124.070857, "activity_lines": {"activity_5": 134.547139, "activity_10": 133.161303, "activity_20": 128.663399, "activity_30": 125.777964}, "trend_signal": 1, "fair_value": 106.89362, "relative_strength": 4.253865, "rate_of_change": -0.022544933640988887, "market_dynamics": 1.107358, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.909607, "high": 136.610162, "low": 124.271188, "close": 124.858757, "volume": 1213668}, "trend_line": 123.975241, "activity_lines": {"activity_5": 131.393845, "activity_10": 131.954114, "activity_20": 128.619258, "activity_30": 125.828797}, "trend_signal": 1, "fair_value": 107.202736, "relative_strength": -2.00188, "rate_of_change": -0.07706563999957444, "market_dynamics": 0.946951, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.069676, "high": 131.909594, "low": 118.493401, "close": 119.276833, "volume": 1834741}, "trend_line": 123.577533, "activity_lines": {"activity_5": 126.83038, "activity_10": 129.705321, "activity_20": 128.024935, "activity_30": 125.525674}, "trend_signal": 1, "fair_value": 107.51691, "relative_strength": -6.745284, "rate_of_change": -0.3207963112570149, "market_dynamics": 0.68119, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.276835, "high": 119.276835, "low": 111.932205, "close": 113.792839, "volume": 957845}, "trend_line": 122.971241, "activity_lines": {"activity_5": 121.42473, "activity_10": 126.616123, "activity_20": 126.891935, "activity_30": 124.894403}, "trend_signal": 0, "fair_value": 107.821973, "relative_strength": -10.913559, "rate_of_change": -0.4906166883910818, "market_dynamics": 0.131758, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.184553, "high": 117.416195, "low": 113.792838, "close": 117.318268, "volume": 637439}, "trend_line": 122.434118, "activity_lines": {"activity_5": 118.780663, "activity_10": 124.43321, "activity_20": 126.112238, "activity_30": 124.529695}, "trend_signal": 0, "fair_value": 108.148451, "relative_strength": -11.002394, "rate_of_change": -0.4367874924511888, "market_dynamics": -0.349597, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.318266, "high": 119.864408, "low": 115.065913, "close": 115.947266, "volume": 640134}, "trend_line": 121.819066, "activity_lines": {"activity_5": 116.920023, "activity_10": 122.326859, "activity_20": 125.229017, "activity_30": 124.111188}, "trend_signal": 0, "fair_value": 108.46762, "relative_strength": -11.294577, "rate_of_change": -0.5023534371358738, "market_dynamics": -0.666637, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.947264, "high": 118.199615, "low": 114.967981, "close": 117.807907, "volume": 471766}, "trend_line": 121.56255, "activity_lines": {"activity_5": 116.776394, "activity_10": 120.786712, "activity_20": 124.538388, "activity_30": 123.852404}, "trend_signal": 0, "fair_value": 108.788063, "relative_strength": -9.658544, "rate_of_change": -0.21057130745035005, "market_dynamics": -0.908439, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.51412, "high": 136.7081, "low": 116.926551, "close": 135.043304, "volume": 1198590}, "trend_line": 122.351105, "activity_lines": {"activity_5": 122.847955, "activity_10": 122.631326, "activity_20": 125.493423, "activity_30": 124.72213}, "trend_signal": 1, "fair_value": 109.204488, "relative_strength": 0.289396, "rate_of_change": 0.6486825095393296, "market_dynamics": -0.679079, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.826741, "high": 140.135607, "low": 134.357814, "close": 136.414322, "volume": 599982}, "trend_line": 123.298165, "activity_lines": {"activity_5": 128.325423, "activity_10": 124.707411, "activity_20": 126.530533, "activity_30": 125.629434}, "trend_signal": 1, "fair_value": 109.621415, "relative_strength": 1.914254, "rate_of_change": 0.7740510394246078, "market_dynamics": -0.453688, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.31638, "high": 137.491518, "low": 132.497165, "close": 135.532944, "volume": 1061728}, "trend_line": 124.283528, "activity_lines": {"activity_5": 132.001, "activity_10": 126.644612, "activity_20": 127.389504, "activity_30": 126.418775}, "trend_signal": 1, "fair_value": 109.967586, "relative_strength": 2.558143, "rate_of_change": 0.7991708554624529, "market_dynamics": -0.114919, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.80601, "high": 140.451797, "low": 134.805996, "close": 135.994583, "volume": 715468}, "trend_line": 125.281057, "activity_lines": {"activity_5": 134.616145, "activity_10": 128.672869, "activity_20": 128.194046, "activity_30": 127.174327}, "trend_signal": 1, "fair_value": 110.330329, "relative_strength": 1.991881, "rate_of_change": 0.8026236590258365, "market_dynamics": 0.182439, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.09362, "high": 136.192675, "low": 129.853528, "close": 132.032608, "volume": 710050}, "trend_line": 125.650179, "activity_lines": {"activity_5": 134.574143, "activity_10": 129.915398, "activity_20": 128.544914, "activity_30": 127.609911}, "trend_signal": 1, "fair_value": 110.64104, "relative_strength": 0.994803, "rate_of_change": 0.29463512588338886, "market_dynamics": 0.12093, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.626892, "high": 139.164148, "low": 132.626892, "close": 136.687912, "volume": 3292151}, "trend_line": 126.345296, "activity_lines": {"activity_5": 135.135597, "activity_10": 131.873911, "activity_20": 129.297987, "activity_30": 128.322023}, "trend_signal": 1, "fair_value": 111.009115, "relative_strength": 1.190451, "rate_of_change": 0.5532160841569597, "market_dynamics": 0.318873, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.886011, "high": 141.442278, "low": 135.499328, "close": 137.975555, "volume": 863863}, "trend_line": 127.028543, "activity_lines": {"activity_5": 136.016624, "activity_10": 133.749977, "activity_20": 130.13182, "activity_30": 129.072362}, "trend_signal": 1, "fair_value": 111.362065, "relative_strength": 0.673609, "rate_of_change": 0.5407775529688057, "market_dynamics": 0.350542, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.074599, "high": 138.074599, "low": 132.725946, "close": 132.924042, "volume": 618583}, "trend_line": 127.359408, "activity_lines": {"activity_5": 135.109731, "activity_10": 134.267899, "activity_20": 130.438883, "activity_30": 129.452717}, "trend_signal": 1, "fair_value": 111.727617, "relative_strength": -2.694922, "rate_of_change": 0.2604650830325613, "market_dynamics": 0.366832, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.924042, "high": 136.886019, "low": 131.636399, "close": 136.291733, "volume": 3261870}, "trend_line": 127.929835, "activity_lines": {"activity_5": 135.499329, "activity_10": 135.114388, "activity_20": 131.077703, "activity_30": 130.028996}, "trend_signal": 1, "fair_value": 112.099959, "relative_strength": -0.835975, "rate_of_change": 0.44788760324639315, "market_dynamics": 0.679745, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.489823, "high": 139.857487, "low": 136.291728, "close": 138.6689, "volume": 269784}, "trend_line": 128.595824, "activity_lines": {"activity_5": 136.661505, "activity_10": 136.02319, "activity_20": 131.905732, "activity_30": 130.721839}, "trend_signal": 1, "fair_value": 112.483988, "relative_strength": 0.72008, "rate_of_change": 0.5205892745816456, "market_dynamics": 0.666224, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.065088, "high": 147.781435, "low": 139.065088, "close": 147.187149, "volume": 510116}, "trend_line": 129.340103, "activity_lines": {"activity_5": 140.220679, "activity_10": 138.101473, "activity_20": 133.511435, "activity_30": 131.921279}, "trend_signal": 1, "fair_value": 112.909896, "relative_strength": 5.714661, "rate_of_change": 0.5787738488304301, "market_dynamics": 0.817562, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.375729, "high": 154.615836, "low": 145.899498, "close": 153.130096, "volume": 756853}, "trend_line": 130.556681, "activity_lines": {"activity_5": 145.060886, "activity_10": 141.039495, "activity_20": 135.620643, "activity_30": 133.456117}, "trend_signal": 1, "fair_value": 113.316192, "relative_strength": 6.443841, "rate_of_change": 0.9406038589593503, "market_dynamics": 1.076207, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.526284, "high": 153.72438, "low": 147.682388, "close": 147.682388, "volume": 1280054}, "trend_line": 131.650425, "activity_lines": {"activity_5": 147.074887, "activity_10": 142.683102, "activity_20": 137.137019, "activity_30": 134.561002}, "trend_signal": 1, "fair_value": 113.720119, "relative_strength": 0.573984, "rate_of_change": 0.8377541399049622, "market_dynamics": 1.095882, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.602353, "high": 149.069068, "low": 142.036563, "close": 148.573822, "volume": 1111772}, "trend_line": 132.604141, "activity_lines": {"activity_5": 148.402143, "activity_10": 144.267888, "activity_20": 138.682303, "activity_30": 135.652834}, "trend_signal": 1, "fair_value": 114.170009, "relative_strength": 2.038446, "rate_of_change": 0.7244306275501851, "market_dynamics": 1.24951, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.870969, "high": 164.520751, "low": 141.145133, "close": 147.979523, "volume": 2934409}, "trend_line": 133.423798, "activity_lines": {"activity_5": 148.712494, "activity_10": 145.515907, "activity_20": 140.093966, "activity_30": 136.644794}, "trend_signal": 1, "fair_value": 114.595078, "relative_strength": 1.195153, "rate_of_change": 0.6181232304050042, "market_dynamics": 1.326718, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.286178, "high": 156.002519, "low": 143.62136, "close": 155.705368, "volume": 1380213}, "trend_line": 134.350826, "activity_lines": {"activity_5": 150.977418, "activity_10": 147.878681, "activity_20": 142.131325, "activity_30": 138.082314}, "trend_signal": 1, "fair_value": 115.083284, "relative_strength": 3.298652, "rate_of_change": 0.6947995889009299, "market_dynamics": 1.303923, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.10157, "high": 163.233112, "low": 153.031038, "close": 156.893951, "volume": 1173191}, "trend_line": 135.301151, "activity_lines": {"activity_5": 153.070655, "activity_10": 150.111789, "activity_20": 144.108413, "activity_30": 139.53671}, "trend_signal": 1, "fair_value": 115.567272, "relative_strength": 3.974442, "rate_of_change": 0.7073458558416248, "market_dynamics": 1.278244, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.893952, "high": 156.893952, "low": 146.989031, "close": 153.625336, "volume": 784437}, "trend_line": 135.914023, "activity_lines": {"activity_5": 153.82343, "activity_10": 151.406632, "activity_20": 145.568961, "activity_30": 140.718915}, "trend_signal": 1, "fair_value": 116.030307, "relative_strength": -0.140286, "rate_of_change": 0.4529687999475937, "market_dynamics": 1.190393, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.031039, "high": 160.657824, "low": 151.446245, "close": 158.478745, "volume": 859534}, "trend_line": 136.913911, "activity_lines": {"activity_5": 155.797812, "activity_10": 153.207526, "activity_20": 147.318848, "activity_30": 142.174704}, "trend_signal": 1, "fair_value": 116.508177, "relative_strength": 1.632999, "rate_of_change": 0.7356768477083686, "market_dynamics": 1.123894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.50727, "high": 158.478747, "low": 149.366221, "close": 152.832947, "volume": 715615}, "trend_line": 137.62115, "activity_lines": {"activity_5": 155.229933, "activity_10": 153.578512, "activity_20": 148.328509, "activity_30": 143.201738}, "trend_signal": 1, "fair_value": 116.967021, "relative_strength": 3.895806, "rate_of_change": 0.5165574446266362, "market_dynamics": 0.99647, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.880477, "high": 153.823435, "low": 145.800437, "close": 149.564316, "volume": 861516}, "trend_line": 138.137826, "activity_lines": {"activity_5": 153.248948, "activity_10": 153.097672, "activity_20": 148.860085, "activity_30": 143.972265}, "trend_signal": 1, "fair_value": 117.441016, "relative_strength": 2.364409, "rate_of_change": 0.37543357252863363, "market_dynamics": 0.755698, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.46526, "high": 150.554807, "low": 136.29173, "close": 137.183167, "volume": 719847}, "trend_line": 138.124283, "activity_lines": {"activity_5": 147.550318, "activity_10": 150.322494, "activity_20": 148.143357, "activity_30": 143.910674}, "trend_signal": 1, "fair_value": 117.803092, "relative_strength": -1.067248, "rate_of_change": -0.009803976500975576, "market_dynamics": 0.271874, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.626897, "high": 143.423274, "low": 131.636405, "close": 138.6689, "volume": 593787}, "trend_line": 138.215757, "activity_lines": {"activity_5": 143.660984, "activity_10": 148.107392, "activity_20": 147.564466, "activity_30": 143.945811}, "trend_signal": 1, "fair_value": 118.107513, "relative_strength": -0.151856, "rate_of_change": 0.06622586413715911, "market_dynamics": -0.279348, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.173659, "high": 150.059557, "low": 136.39077, "close": 146.295685, "volume": 474892}, "trend_line": 138.678972, "activity_lines": {"activity_5": 143.311007, "activity_10": 147.442861, "activity_20": 147.697003, "activity_30": 144.467096}, "trend_signal": 1, "fair_value": 118.447507, "relative_strength": 1.639929, "rate_of_change": 0.33513906811651806, "market_dynamics": -0.658293, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.781433, "high": 162.836907, "low": 147.781433, "close": 162.044525, "volume": 681558}, "trend_line": 139.918498, "activity_lines": {"activity_5": 149.022848, "activity_10": 149.683176, "activity_20": 149.280376, "activity_30": 145.974551}, "trend_signal": 1, "fair_value": 118.892006, "relative_strength": 7.124225, "rate_of_change": 0.8938096252977793, "market_dynamics": -0.738078, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.143557, "high": 167.888421, "low": 156.99301, "close": 163.431213, "volume": 539494}, "trend_line": 141.39031, "activity_lines": {"activity_5": 154.582812, "activity_10": 151.919888, "activity_20": 150.852901, "activity_30": 147.491501}, "trend_signal": 1, "fair_value": 119.379723, "relative_strength": 5.324948, "rate_of_change": 1.0519066606904257, "market_dynamics": -0.51468, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.351173, "high": 172.444698, "low": 157.587307, "close": 172.048492, "volume": 970843}, "trend_line": 143.332166, "activity_lines": {"activity_5": 162.090744, "activity_10": 155.582909, "activity_20": 153.11877, "activity_30": 149.469448}, "trend_signal": 1, "fair_value": 119.880064, "relative_strength": 13.523822, "rate_of_change": 1.3734010484876944, "market_dynamics": -0.077894, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.048485, "high": 177.298097, "low": 169.770357, "close": 172.048492, "volume": 474211}, "trend_line": 145.156506, "activity_lines": {"activity_5": 167.27432, "activity_10": 158.970393, "activity_20": 155.222387, "activity_30": 151.322114}, "trend_signal": 1, "fair_value": 120.383956, "relative_strength": 14.615531, "rate_of_change": 1.2728057148037561, "market_dynamics": 0.268902, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.336131, "high": 181.953414, "low": 167.492233, "close": 179.477173, "volume": 554483}, "trend_line": 147.27417, "activity_lines": {"activity_5": 172.708817, "activity_10": 163.373579, "activity_20": 157.84719, "activity_30": 153.536351}, "trend_signal": 1, "fair_value": 120.918895, "relative_strength": 18.566459, "rate_of_change": 1.4588832828478184, "market_dynamics": 0.488628, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.477179, "high": 182.54771, "low": 175.0, "close": 177.199997, "volume": 385093}, "trend_line": 149.253906, "activity_lines": {"activity_5": 175.172157, "activity_10": 166.980944, "activity_20": 160.049474, "activity_30": 155.467049}, "trend_signal": 1, "fair_value": 121.453442, "relative_strength": 18.036791, "rate_of_change": 1.3442520164941365, "market_dynamics": 0.646181, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.699997, "high": 187.300003, "low": 172.5, "close": 187.300003, "volume": 535947}, "trend_line": 150.995796, "activity_lines": {"activity_5": 179.9918, "activity_10": 171.981636, "activity_20": 163.030183, "activity_30": 157.921636}, "trend_signal": 1, "fair_value": 122.069897, "relative_strength": 19.879911, "rate_of_change": 1.167064934300622, "market_dynamics": 0.727578, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.899994, "high": 192.199997, "low": 180.199997, "close": 190.399994, "volume": 1210532}, "trend_line": 152.795319, "activity_lines": {"activity_5": 184.253521, "activity_10": 176.859859, "activity_20": 166.115115, "activity_30": 160.463843}, "trend_signal": 1, "fair_value": 122.707407, "relative_strength": 21.558528, "rate_of_change": 1.1917702662397258, "market_dynamics": 0.976285, "expectation": {"probability": 52.4684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bc65d5-58bf-491f-ba06-c3f131743350/", "share_image": "https://sharemaestro.com/terminal/27bc65d5-58bf-491f-ba06-c3f131743350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}