{"ticker": {"uuid": "27be3ff4-afd3-417c-a571-b8e0a74bf907", "symbol": "SEU3", "name": "WisdomTree Short EUR Long USD 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEU3 fell 5.02%, moving from 80.65 to 76.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.56 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.60"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.300003, "high": 78.0, "low": 75.699997, "close": 76.599998, "volume": 768}, "trend_line": 75.64, "activity_lines": {"activity_5": 76.859999, "activity_10": 76.297727, "activity_20": 76.238691, "activity_30": 75.879033}, "trend_signal": 1, "fair_value": 83.136718, "relative_strength": -4.556385, "rate_of_change": -0.029738641602668446, "market_dynamics": 0.376138, "expectation": {"probability": 51.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.974998, "high": 85.514999, "low": 83.5, "close": 84.120003, "volume": 258}, "trend_line": 83.125833, "activity_lines": {"activity_5": 83.982668, "activity_10": 82.013637, "activity_20": 81.801763, "activity_30": 82.126441}, "trend_signal": 0, "fair_value": 74.340481, "relative_strength": -7.841144, "rate_of_change": -0.2934695125973898, "market_dynamics": 0.575828, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.139999, "high": 84.139999, "low": 80.224998, "close": 80.224998, "volume": 489}, "trend_line": 82.778166, "activity_lines": {"activity_5": 82.914, "activity_10": 81.929273, "activity_20": 81.628286, "activity_30": 81.939291}, "trend_signal": 0, "fair_value": 74.372788, "relative_strength": -12.742231, "rate_of_change": -0.4182418238142664, "market_dynamics": 0.599858, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.264999, "high": 81.400002, "low": 79.790001, "close": 81.364998, "volume": 16}, "trend_line": 82.4995, "activity_lines": {"activity_5": 82.283999, "activity_10": 82.033, "activity_20": 81.561405, "activity_30": 81.848118}, "trend_signal": 0, "fair_value": 74.415481, "relative_strength": -9.208325, "rate_of_change": -0.33664191110491765, "market_dynamics": 0.501786, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.690002, "high": 81.080002, "low": 79.779999, "close": 80.775002, "volume": 270}, "trend_line": 82.280833, "activity_lines": {"activity_5": 81.521667, "activity_10": 81.964909, "activity_20": 81.432929, "activity_30": 81.73686}, "trend_signal": 0, "fair_value": 74.458269, "relative_strength": -10.440739, "rate_of_change": -0.26505251546978637, "market_dynamics": 0.43062, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.650002, "high": 82.0, "low": 80.095001, "close": 80.095001, "volume": 77}, "trend_line": 82.0765, "activity_lines": {"activity_5": 80.816, "activity_10": 81.725273, "activity_20": 81.255001, "activity_30": 81.595839}, "trend_signal": 0, "fair_value": 74.505032, "relative_strength": -7.500533, "rate_of_change": -0.24833608575645488, "market_dynamics": 0.372602, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.830002, "high": 79.830002, "low": 73.839996, "close": 73.839996, "volume": 2280}, "trend_line": 81.709833, "activity_lines": {"activity_5": 78.323999, "activity_10": 80.292727, "activity_20": 80.502405, "activity_30": 81.064452}, "trend_signal": 0, "fair_value": 74.526763, "relative_strength": -16.251136, "rate_of_change": -0.4467381040858133, "market_dynamics": 0.247747, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.080002, "high": 76.730003, "low": 74.080002, "close": 76.425003, "volume": 445}, "trend_line": 81.429833, "activity_lines": {"activity_5": 77.379, "activity_10": 79.398091, "activity_20": 80.059619, "activity_30": 80.723495}, "trend_signal": 0, "fair_value": 74.588974, "relative_strength": -15.495663, "rate_of_change": -0.34267601550476934, "market_dynamics": 0.117472, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.889999, "high": 79.849998, "low": 76.889999, "close": 78.434998, "volume": 2166}, "trend_line": 81.262667, "activity_lines": {"activity_5": 77.357333, "activity_10": 78.954, "activity_20": 79.854643, "activity_30": 80.53028}, "trend_signal": 0, "fair_value": 74.684102, "relative_strength": -13.247365, "rate_of_change": -0.2052883984178241, "market_dynamics": 0.113779, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.669998, "high": 80.514999, "low": 78.345001, "close": 78.345001, "volume": 378}, "trend_line": 81.029, "activity_lines": {"activity_5": 77.501, "activity_10": 78.564364, "activity_20": 79.671167, "activity_30": 80.342043}, "trend_signal": 0, "fair_value": 74.775705, "relative_strength": -11.481938, "rate_of_change": -0.28754532508759156, "market_dynamics": 0.022426, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.195, "high": 80.120003, "low": 78.709999, "close": 80.160004, "volume": 174}, "trend_line": 81.021834, "activity_lines": {"activity_5": 78.411668, "activity_10": 78.626182, "activity_20": 79.690048, "activity_30": 80.285979}, "trend_signal": 0, "fair_value": 74.883301, "relative_strength": -8.66934, "rate_of_change": -0.008843747300346799, "market_dynamics": 0.188773, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.199997, "high": 82.300003, "low": 80.879997, "close": 82.129997, "volume": 150}, "trend_line": 81.090834, "activity_lines": {"activity_5": 79.974667, "activity_10": 79.126455, "activity_20": 79.907881, "activity_30": 80.357473}, "trend_signal": 0, "fair_value": 74.999006, "relative_strength": -2.748366, "rate_of_change": 0.08516222923317511, "market_dynamics": 0.368507, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.919998, "high": 84.75, "low": 81.050003, "close": 84.32, "volume": 1305}, "trend_line": 81.241167, "activity_lines": {"activity_5": 81.715, "activity_10": 80.061091, "activity_20": 80.325572, "activity_30": 80.565807}, "trend_signal": 0, "fair_value": 75.140513, "relative_strength": -0.846238, "rate_of_change": 0.18538840037087717, "market_dynamics": 0.5699, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.949997, "high": 84.205002, "low": 81.900002, "close": 84.205002, "volume": 107}, "trend_line": 81.373667, "activity_lines": {"activity_5": 82.890667, "activity_10": 80.900364, "activity_20": 80.707786, "activity_30": 80.757022}, "trend_signal": 0, "fair_value": 75.271025, "relative_strength": -2.241861, "rate_of_change": 0.16309465372400814, "market_dynamics": 0.732141, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.139999, "high": 86.455002, "low": 84.139999, "close": 86.175003, "volume": 244}, "trend_line": 81.4465, "activity_lines": {"activity_5": 84.338335, "activity_10": 82.046183, "activity_20": 81.247191, "activity_30": 81.066785}, "trend_signal": 0, "fair_value": 75.418365, "relative_strength": 0.214185, "rate_of_change": 0.08950438475385755, "market_dynamics": 0.969617, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.474998, "high": 87.459999, "low": 85.474998, "close": 87.220001, "volume": 0}, "trend_line": 81.536667, "activity_lines": {"activity_5": 85.612335, "activity_10": 83.283819, "activity_20": 81.847858, "activity_30": 81.439269}, "trend_signal": 0, "fair_value": 75.57532, "relative_strength": -1.207889, "rate_of_change": 0.11070702854019988, "market_dynamics": 1.163689, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.025002, "high": 88.239998, "low": 87.0, "close": 87.785004, "volume": 6112}, "trend_line": 81.556167, "activity_lines": {"activity_5": 86.604002, "activity_10": 84.494638, "activity_20": 82.453834, "activity_30": 81.842388}, "trend_signal": 1, "fair_value": 75.709936, "relative_strength": 0.502194, "rate_of_change": 0.02391562068634452, "market_dynamics": 1.278277, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.400002, "high": 91.5, "low": 88.400002, "close": 89.900002, "volume": 301}, "trend_line": 81.680667, "activity_lines": {"activity_5": 87.923669, "activity_10": 85.836456, "activity_20": 83.21262, "activity_30": 82.3807}, "trend_signal": 1, "fair_value": 75.869199, "relative_strength": 4.612649, "rate_of_change": 0.15265553124878664, "market_dynamics": 1.432953, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.690002, "high": 93.0, "low": 89.684998, "close": 89.684998, "volume": 278}, "trend_line": 81.845167, "activity_lines": {"activity_5": 88.799668, "activity_10": 86.894183, "activity_20": 83.909048, "activity_30": 82.897108}, "trend_signal": 1, "fair_value": 76.037756, "relative_strength": 6.566844, "rate_of_change": 0.20139404591297455, "market_dynamics": 1.441848, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.230003, "high": 91.230003, "low": 88.800003, "close": 92.010002, "volume": 657}, "trend_line": 82.094167, "activity_lines": {"activity_5": 90.085334, "activity_10": 88.170092, "activity_20": 84.791882, "activity_30": 83.552904}, "trend_signal": 1, "fair_value": 76.210481, "relative_strength": 8.523849, "rate_of_change": 0.3042329915460924, "market_dynamics": 1.463851, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.150002, "high": 91.260002, "low": 90.059998, "close": 89.709999, "volume": 1285}, "trend_line": 82.333167, "activity_lines": {"activity_5": 90.215334, "activity_10": 88.779365, "activity_20": 85.422406, "activity_30": 84.044248}, "trend_signal": 1, "fair_value": 76.381859, "relative_strength": 9.251955, "rate_of_change": 0.29112908837969487, "market_dynamics": 1.384684, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.650002, "high": 91.18, "low": 88.07, "close": 89.849998, "volume": 11970}, "trend_line": 82.6515, "activity_lines": {"activity_5": 90.225999, "activity_10": 89.240455, "activity_20": 86.04181, "activity_30": 84.529205}, "trend_signal": 1, "fair_value": 76.534711, "relative_strength": 11.520647, "rate_of_change": 0.38664005236188176, "market_dynamics": 1.4309, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 91.639999, "low": 86.879997, "close": 86.290001, "volume": 1875}, "trend_line": 82.888834, "activity_lines": {"activity_5": 88.912333, "activity_10": 88.91391, "activity_20": 86.294882, "activity_30": 84.763947}, "trend_signal": 1, "fair_value": 76.68984, "relative_strength": 5.740983, "rate_of_change": 0.2871502634555987, "market_dynamics": 1.261228, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.165001, "high": 89.03791, "low": 86.165001, "close": 87.989998, "volume": 226}, "trend_line": 83.228, "activity_lines": {"activity_5": 88.405999, "activity_10": 88.860636, "activity_20": 86.680977, "activity_30": 85.093054}, "trend_signal": 1, "fair_value": 76.849199, "relative_strength": 8.764014, "rate_of_change": 0.4091817722999839, "market_dynamics": 1.055685, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.919998, "high": 87.919998, "low": 82.955002, "close": 82.955002, "volume": 148}, "trend_line": 83.388501, "activity_lines": {"activity_5": 86.334333, "activity_10": 87.823091, "activity_20": 86.556001, "activity_30": 85.075441}, "trend_signal": 1, "fair_value": 76.980096, "relative_strength": 0.791961, "rate_of_change": 0.1928449560244277, "market_dynamics": 0.584192, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.879997, "high": 83.324997, "low": 81.519997, "close": 81.830002, "volume": 398}, "trend_line": 83.548334, "activity_lines": {"activity_5": 84.491334, "activity_10": 86.639546, "activity_20": 86.313501, "activity_30": 84.974893}, "trend_signal": 1, "fair_value": 77.11359, "relative_strength": -0.176209, "rate_of_change": 0.1916727103656557, "market_dynamics": -0.008605, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.945, "high": 83.434998, "low": 81.239998, "close": 83.434998, "volume": 50}, "trend_line": 83.743667, "activity_lines": {"activity_5": 83.708667, "activity_10": 85.845818, "activity_20": 86.215596, "activity_30": 84.967581}, "trend_signal": 0, "fair_value": 77.274775, "relative_strength": 1.309641, "rate_of_change": 0.23379640340884006, "market_dynamics": -0.362435, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.529999, "high": 85.900002, "low": 83.529999, "close": 86.184998, "volume": 170}, "trend_line": 83.913, "activity_lines": {"activity_5": 84.270333, "activity_10": 85.631181, "activity_20": 86.333905, "activity_30": 85.125086}, "trend_signal": 1, "fair_value": 77.451474, "relative_strength": 4.32387, "rate_of_change": 0.2022039469563646, "market_dynamics": -0.637311, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.279999, "high": 86.279999, "low": 81.089996, "close": 82.489998, "volume": 209}, "trend_line": 83.918334, "activity_lines": {"activity_5": 83.607332, "activity_10": 84.812272, "activity_20": 86.053833, "activity_30": 85.03328}, "trend_signal": 0, "fair_value": 77.615192, "relative_strength": -0.317644, "rate_of_change": 0.006356583604453225, "market_dynamics": -0.724772, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.339996, "high": 82.339996, "low": 79.959999, "close": 79.959999, "volume": 92}, "trend_line": 83.7495, "activity_lines": {"activity_5": 82.467665, "activity_10": 83.664181, "activity_20": 85.5135, "activity_30": 84.777903}, "trend_signal": 0, "fair_value": 77.759807, "relative_strength": -4.733544, "rate_of_change": -0.2011884554333549, "market_dynamics": -0.780711, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.449997, "high": 79.839996, "low": 78.0, "close": 79.040001, "volume": 203}, "trend_line": 83.565, "activity_lines": {"activity_5": 81.220999, "activity_10": 82.567909, "activity_20": 84.877857, "activity_30": 84.474065}, "trend_signal": 0, "fair_value": 77.904519, "relative_strength": -6.102443, "rate_of_change": -0.22029982268550846, "market_dynamics": -0.8427, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.120003, "high": 82.099998, "low": 80.120003, "close": 81.555, "volume": 115}, "trend_line": 83.4795, "activity_lines": {"activity_5": 80.998666, "activity_10": 82.122909, "activity_20": 84.487071, "activity_30": 84.344387}, "trend_signal": 0, "fair_value": 78.063461, "relative_strength": -2.482667, "rate_of_change": -0.10231556273559042, "market_dynamics": -0.924924, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.364998, "high": 82.17131, "low": 81.364998, "close": 81.485001, "volume": 5}, "trend_line": 83.5215, "activity_lines": {"activity_5": 80.878334, "activity_10": 81.816, "activity_20": 84.092357, "activity_30": 84.21571}, "trend_signal": 0, "fair_value": 78.207564, "relative_strength": -1.816017, "rate_of_change": 0.05031175318491556, "market_dynamics": -0.911234, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.959999, "high": 84.220001, "low": 81.959999, "close": 83.495003, "volume": 162}, "trend_line": 83.5925, "activity_lines": {"activity_5": 81.741335, "activity_10": 81.961909, "activity_20": 83.902572, "activity_30": 84.214}, "trend_signal": 0, "fair_value": 78.369968, "relative_strength": 2.642785, "rate_of_change": 0.08500805181899025, "market_dynamics": -0.806016, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.269997, "high": 84.120003, "low": 83.260002, "close": 84.120003, "volume": 481}, "trend_line": 83.704, "activity_lines": {"activity_5": 82.745669, "activity_10": 82.303183, "activity_20": 83.775691, "activity_30": 84.248033}, "trend_signal": 0, "fair_value": 78.535865, "relative_strength": 0.933568, "rate_of_change": 0.1333851721147141, "market_dynamics": -0.649487, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.540001, "high": 85.940002, "low": 83.474586, "close": 85.955002, "volume": 615}, "trend_line": 83.899334, "activity_lines": {"activity_5": 84.084336, "activity_10": 82.95691, "activity_20": 83.833358, "activity_30": 84.393259}, "trend_signal": 0, "fair_value": 78.702917, "relative_strength": 3.19471, "rate_of_change": 0.23336280225557032, "market_dynamics": -0.411717, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.555, "high": 87.555, "low": 86.18, "close": 86.300003, "volume": 929}, "trend_line": 84.314667, "activity_lines": {"activity_5": 85.077003, "activity_10": 83.598365, "activity_20": 83.929906, "activity_30": 84.548141}, "trend_signal": 0, "fair_value": 78.88125, "relative_strength": 4.060272, "rate_of_change": 0.4950373026799044, "market_dynamics": -0.08368, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.510002, "high": 87.989998, "low": 86.510002, "close": 86.654999, "volume": 607}, "trend_line": 84.655667, "activity_lines": {"activity_5": 85.871668, "activity_10": 84.252274, "activity_20": 84.067334, "activity_30": 84.69913}, "trend_signal": 0, "fair_value": 79.063493, "relative_strength": 2.481558, "rate_of_change": 0.404437344216747, "market_dynamics": 0.189759, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.800003, "high": 86.800003, "low": 85.559998, "close": 85.599998, "volume": 540}, "trend_line": 84.894501, "activity_lines": {"activity_5": 85.97, "activity_10": 84.705819, "activity_20": 84.119739, "activity_30": 84.760054}, "trend_signal": 0, "fair_value": 79.23484, "relative_strength": 1.297712, "rate_of_change": 0.28212405437666843, "market_dynamics": 0.434818, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.980003, "high": 86.014999, "low": 84.93, "close": 85.660004, "volume": 611}, "trend_line": 85.138334, "activity_lines": {"activity_5": 85.948001, "activity_10": 85.113729, "activity_20": 84.19731, "activity_30": 84.809442}, "trend_signal": 0, "fair_value": 79.389551, "relative_strength": 1.627914, "rate_of_change": 0.287218838826787, "market_dynamics": 0.562844, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.870003, "high": 84.870003, "low": 83.18, "close": 83.025002, "volume": 782}, "trend_line": 85.233834, "activity_lines": {"activity_5": 84.945001, "activity_10": 84.938911, "activity_20": 84.054168, "activity_30": 84.673098}, "trend_signal": 0, "fair_value": 79.531026, "relative_strength": -1.188012, "rate_of_change": 0.11217038848798856, "market_dynamics": 0.491986, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.019997, "high": 84.389999, "low": 83.019997, "close": 84.389999, "volume": 25}, "trend_line": 85.309167, "activity_lines": {"activity_5": 84.592334, "activity_10": 84.939819, "activity_20": 84.072858, "activity_30": 84.618657}, "trend_signal": 0, "fair_value": 79.677404, "relative_strength": -0.337849, "rate_of_change": 0.08838391571121924, "market_dynamics": 0.384044, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.709999, "high": 86.290001, "low": 83.839996, "close": 86.339996, "volume": 1090}, "trend_line": 85.376501, "activity_lines": {"activity_5": 85.016999, "activity_10": 85.243727, "activity_20": 84.303262, "activity_30": 84.685162}, "trend_signal": 0, "fair_value": 79.825481, "relative_strength": -0.606073, "rate_of_change": 0.07892938398988522, "market_dynamics": 0.427321, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.754997, "high": 86.489998, "low": 85.509644, "close": 86.675003, "volume": 150}, "trend_line": 85.458834, "activity_lines": {"activity_5": 85.574334, "activity_10": 85.520273, "activity_20": 84.565334, "activity_30": 84.768936}, "trend_signal": 0, "fair_value": 79.972564, "relative_strength": -0.558515, "rate_of_change": 0.09643520059458906, "market_dynamics": 0.424146, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.580002, "high": 87.580002, "low": 85.050003, "close": 86.084999, "volume": 430}, "trend_line": 85.455834, "activity_lines": {"activity_5": 85.863333, "activity_10": 85.631727, "activity_20": 84.777477, "activity_30": 84.809334}, "trend_signal": 0, "fair_value": 80.128493, "relative_strength": -0.832521, "rate_of_change": -0.003510462124957279, "market_dynamics": 0.528839, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.580002, "high": 90.510002, "low": 85.0, "close": 90.800003, "volume": 572}, "trend_line": 85.575167, "activity_lines": {"activity_5": 87.695667, "activity_10": 86.564728, "activity_20": 85.423763, "activity_30": 85.154119}, "trend_signal": 0, "fair_value": 80.324102, "relative_strength": 3.228758, "rate_of_change": 0.13964289436341756, "market_dynamics": 0.829475, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.449997, "high": 91.540001, "low": 90.0, "close": 90.309998, "volume": 428}, "trend_line": 85.659334, "activity_lines": {"activity_5": 88.846333, "activity_10": 87.320546, "activity_20": 85.980667, "activity_30": 85.459592}, "trend_signal": 0, "fair_value": 80.524359, "relative_strength": 3.684613, "rate_of_change": 0.09835446771609324, "market_dynamics": 0.946197, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.970001, "high": 90.970001, "low": 88.360001, "close": 90.080002, "volume": 822}, "trend_line": 85.665334, "activity_lines": {"activity_5": 89.525667, "activity_10": 87.961637, "activity_20": 86.482929, "activity_30": 85.744796}, "trend_signal": 1, "fair_value": 80.720256, "relative_strength": 0.098499, "rate_of_change": 0.007004490602273685, "market_dynamics": 1.153828, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.160004, "high": 90.599998, "low": 87.25, "close": 87.904999, "volume": 175}, "trend_line": 85.606, "activity_lines": {"activity_5": 89.230667, "activity_10": 88.145, "activity_20": 86.759501, "activity_30": 85.889291}, "trend_signal": 1, "fair_value": 80.913461, "relative_strength": -3.317566, "rate_of_change": -0.0692625560766586, "market_dynamics": 1.102073, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.315712, "high": 88.550003, "low": 87.879997, "close": 88.080002, "volume": 5}, "trend_line": 85.475, "activity_lines": {"activity_5": 88.912001, "activity_10": 88.318273, "activity_20": 87.026953, "activity_30": 86.048904}, "trend_signal": 1, "fair_value": 81.106731, "relative_strength": -5.653063, "rate_of_change": -0.15302665701002294, "market_dynamics": 0.869599, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 85.5, "close": 85.730003, "volume": 225}, "trend_line": 85.342334, "activity_lines": {"activity_5": 87.677001, "activity_10": 88.020274, "activity_20": 87.031929, "activity_30": 86.065356}, "trend_signal": 1, "fair_value": 81.288622, "relative_strength": -7.953888, "rate_of_change": -0.1552102954080145, "market_dynamics": 0.491441, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.57, "high": 87.18, "low": 85.57, "close": 86.285004, "volume": 436}, "trend_line": 85.223501, "activity_lines": {"activity_5": 86.965003, "activity_10": 87.774002, "activity_20": 87.057906, "activity_30": 86.126173}, "trend_signal": 1, "fair_value": 81.475417, "relative_strength": -6.087771, "rate_of_change": -0.1392427350299502, "market_dynamics": 0.084699, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.800003, "high": 87.300003, "low": 85.800003, "close": 86.599998, "volume": 1214}, "trend_line": 85.233834, "activity_lines": {"activity_5": 86.626335, "activity_10": 87.550547, "activity_20": 87.091358, "activity_30": 86.214979}, "trend_signal": 1, "fair_value": 81.662404, "relative_strength": -5.156495, "rate_of_change": 0.012124589906254628, "market_dynamics": 0.018702, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.639999, "high": 86.599998, "low": 84.699997, "close": 87.644997, "volume": 590}, "trend_line": 85.222334, "activity_lines": {"activity_5": 86.868, "activity_10": 87.512364, "activity_20": 87.199977, "activity_30": 86.370538}, "trend_signal": 1, "fair_value": 81.85, "relative_strength": -3.57978, "rate_of_change": -0.013492294620934297, "market_dynamics": -0.058014, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.050003, "high": 90.879997, "low": 86.620003, "close": 90.330002, "volume": 4391}, "trend_line": 85.468167, "activity_lines": {"activity_5": 88.022, "activity_10": 87.944728, "activity_20": 87.544548, "activity_30": 86.700065}, "trend_signal": 1, "fair_value": 82.032211, "relative_strength": 0.47201, "rate_of_change": 0.2884607689810401, "market_dynamics": 0.272155, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.790001, "high": 90.989998, "low": 89.269997, "close": 90.815002, "volume": 1950}, "trend_line": 85.767667, "activity_lines": {"activity_5": 89.187667, "activity_10": 88.388092, "activity_20": 87.905739, "activity_30": 87.045022}, "trend_signal": 1, "fair_value": 82.226218, "relative_strength": -0.122868, "rate_of_change": 0.35042286562669467, "market_dynamics": 0.538748, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.629997, "high": 90.955002, "low": 89.629997, "close": 90.199997, "volume": 219}, "trend_line": 85.993167, "activity_lines": {"activity_5": 89.809333, "activity_10": 88.719364, "activity_20": 88.185215, "activity_30": 87.330979}, "trend_signal": 1, "fair_value": 82.406699, "relative_strength": 0.038693, "rate_of_change": 0.2629195918317292, "market_dynamics": 0.558528, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.129997, "high": 89.739998, "low": 87.504997, "close": 87.504997, "volume": 349}, "trend_line": 86.037167, "activity_lines": {"activity_5": 89.271665, "activity_10": 88.562636, "activity_20": 88.189452, "activity_30": 87.428516}, "trend_signal": 1, "fair_value": 82.570929, "relative_strength": -3.358694, "rate_of_change": 0.05116685608287567, "market_dynamics": 0.453592, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.440002, "high": 88.035004, "low": 85.629997, "close": 85.745003, "volume": 1440}, "trend_line": 86.145667, "activity_lines": {"activity_5": 88.087, "activity_10": 88.132727, "activity_20": 88.022024, "activity_30": 87.409667}, "trend_signal": 1, "fair_value": 82.718846, "relative_strength": -5.939715, "rate_of_change": 0.12610828992080422, "market_dynamics": 0.049794, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.589996, "high": 86.309998, "low": 85.0, "close": 86.375, "volume": 993}, "trend_line": 86.359501, "activity_lines": {"activity_5": 87.239, "activity_10": 87.856636, "activity_20": 87.913905, "activity_30": 87.424463}, "trend_signal": 1, "fair_value": 82.86625, "relative_strength": -4.222489, "rate_of_change": 0.24822374409149495, "market_dynamics": -0.386588, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.495003, "high": 87.669998, "low": 86.495003, "close": 87.269997, "volume": 505}, "trend_line": 86.633834, "activity_lines": {"activity_5": 86.952999, "activity_10": 87.774272, "activity_20": 87.887619, "activity_30": 87.483204}, "trend_signal": 1, "fair_value": 83.02907, "relative_strength": -4.804429, "rate_of_change": 0.31766394759506383, "market_dynamics": -0.661677, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.07, "high": 89.07, "low": 85.870003, "close": 85.754997, "volume": 31}, "trend_line": 86.773834, "activity_lines": {"activity_5": 86.398332, "activity_10": 87.388453, "activity_20": 87.696833, "activity_30": 87.426505}, "trend_signal": 0, "fair_value": 83.172372, "relative_strength": -5.208794, "rate_of_change": 0.16159968171326758, "market_dynamics": -0.869796, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.43, "high": 86.125, "low": 84.980003, "close": 85.769997, "volume": 618}, "trend_line": 86.916667, "activity_lines": {"activity_5": 86.144998, "activity_10": 87.014998, "activity_20": 87.500976, "activity_30": 87.361742}, "trend_signal": 0, "fair_value": 83.319423, "relative_strength": -5.090369, "rate_of_change": 0.16460376753666342, "market_dynamics": -0.975097, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.480003, "high": 85.480003, "low": 83.449997, "close": 84.245003, "volume": 50}, "trend_line": 86.941667, "activity_lines": {"activity_5": 85.498999, "activity_10": 86.379363, "activity_20": 87.162595, "activity_30": 87.189376}, "trend_signal": 0, "fair_value": 83.444743, "relative_strength": -8.197998, "rate_of_change": 0.028763183015279997, "market_dynamics": -1.125462, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.800003, "close": 79.910004, "volume": 777}, "trend_line": 86.801334, "activity_lines": {"activity_5": 83.508001, "activity_10": 85.017364, "activity_20": 86.422929, "activity_30": 86.735721}, "trend_signal": 0, "fair_value": 83.553205, "relative_strength": -12.805642, "rate_of_change": -0.16141052367905284, "market_dynamics": -1.26609, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.860001, "high": 83.330002, "low": 80.220001, "close": 82.860001, "volume": 10003}, "trend_line": 86.698167, "activity_lines": {"activity_5": 82.931335, "activity_10": 84.381182, "activity_20": 85.993619, "activity_30": 86.481441}, "trend_signal": 0, "fair_value": 83.690352, "relative_strength": -9.894765, "rate_of_change": -0.11885416415374345, "market_dynamics": -1.13689, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.900002, "high": 83.425003, "low": 81.5, "close": 82.035004, "volume": 1075}, "trend_line": 86.556, "activity_lines": {"activity_5": 82.373669, "activity_10": 83.739637, "activity_20": 85.523548, "activity_30": 86.180592}, "trend_signal": 0, "fair_value": 83.817115, "relative_strength": -8.424524, "rate_of_change": -0.1639792453743579, "market_dynamics": -1.206652, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.279999, "high": 84.389999, "low": 82.480003, "close": 82.529999, "volume": 675}, "trend_line": 86.4185, "activity_lines": {"activity_5": 82.229002, "activity_10": 83.336546, "activity_20": 85.140024, "activity_30": 85.92085}, "trend_signal": 0, "fair_value": 83.9375, "relative_strength": -8.677906, "rate_of_change": -0.15885669393225524, "market_dynamics": -1.151461, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.760002, "high": 81.980003, "low": 79.440002, "close": 81.535004, "volume": 26}, "trend_line": 86.283001, "activity_lines": {"activity_5": 81.968669, "activity_10": 82.843001, "activity_20": 84.697691, "activity_30": 85.605786}, "trend_signal": 0, "fair_value": 84.048942, "relative_strength": -9.063485, "rate_of_change": -0.1567939735126111, "market_dynamics": -1.163088, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.635002, "high": 81.635002, "low": 78.0, "close": 81.014999, "volume": 18}, "trend_line": 86.128167, "activity_lines": {"activity_5": 81.715668, "activity_10": 82.331456, "activity_20": 84.236167, "activity_30": 85.265914}, "trend_signal": 0, "fair_value": 84.144263, "relative_strength": -10.300129, "rate_of_change": -0.17944902032324295, "market_dynamics": -1.352155, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.410004, "high": 85.300003, "low": 81.410004, "close": 85.739998, "volume": 207}, "trend_line": 86.218667, "activity_lines": {"activity_5": 82.964, "activity_10": 82.776455, "activity_20": 84.258286, "activity_30": 85.240871}, "trend_signal": 0, "fair_value": 84.26782, "relative_strength": -4.334472, "rate_of_change": 0.10507596196722913, "market_dynamics": -1.101691, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.339996, "high": 86.410004, "low": 85.129997, "close": 86.055, "volume": 582}, "trend_line": 86.274167, "activity_lines": {"activity_5": 84.125333, "activity_10": 83.306546, "activity_20": 84.310357, "activity_30": 85.230312}, "trend_signal": 0, "fair_value": 84.396763, "relative_strength": -3.381506, "rate_of_change": 0.064371210935109, "market_dynamics": -0.753393, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.964996, "high": 89.370003, "low": 86.964996, "close": 88.305, "volume": 329}, "trend_line": 86.339667, "activity_lines": {"activity_5": 85.768666, "activity_10": 84.240273, "activity_20": 84.57781, "activity_30": 85.361334}, "trend_signal": 0, "fair_value": 84.543846, "relative_strength": -1.824066, "rate_of_change": 0.07592075620967759, "market_dynamics": -0.216928, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.18, "high": 90.519997, "low": 88.93, "close": 89.389999, "volume": 559}, "trend_line": 86.430167, "activity_lines": {"activity_5": 87.388666, "activity_10": 85.325182, "activity_20": 84.940476, "activity_30": 85.558129}, "trend_signal": 0, "fair_value": 84.689327, "relative_strength": 0.969642, "rate_of_change": 0.10481856502873885, "market_dynamics": 0.368474, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.404999, "high": 92.519997, "low": 88.480003, "close": 88.809998, "volume": 340}, "trend_line": 86.521, "activity_lines": {"activity_5": 88.291666, "activity_10": 86.21109, "activity_20": 85.239595, "activity_30": 85.711667}, "trend_signal": 0, "fair_value": 84.830897, "relative_strength": 1.333087, "rate_of_change": 0.1050940928993039, "market_dynamics": 0.620372, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.870003, "high": 92.790001, "low": 87.870003, "close": 91.940002, "volume": 2364}, "trend_line": 86.559, "activity_lines": {"activity_5": 89.718333, "activity_10": 87.504273, "activity_20": 85.844048, "activity_30": 86.06128}, "trend_signal": 0, "fair_value": 84.980897, "relative_strength": 6.374173, "rate_of_change": 0.04391997318569677, "market_dynamics": 0.89327, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.150002, "high": 97.110001, "low": 94.150002, "close": 96.805, "volume": 4717}, "trend_line": 86.7755, "activity_lines": {"activity_5": 92.353333, "activity_10": 89.516909, "activity_20": 86.906476, "activity_30": 86.722312}, "trend_signal": 0, "fair_value": 85.146827, "relative_strength": 11.934019, "rate_of_change": 0.25011841634029547, "market_dynamics": 1.123836, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.739998, "high": 101.760002, "low": 95.610001, "close": 101.114998, "volume": 1750}, "trend_line": 87.143333, "activity_lines": {"activity_5": 95.708333, "activity_10": 92.044636, "activity_20": 88.347929, "activity_30": 87.647441}, "trend_signal": 1, "fair_value": 85.34032, "relative_strength": 13.841104, "rate_of_change": 0.4238903838064944, "market_dynamics": 1.264852, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.349998, "high": 99.639999, "low": 96.879997, "close": 96.790001, "volume": 1988}, "trend_line": 87.4395, "activity_lines": {"activity_5": 96.767667, "activity_10": 93.448091, "activity_20": 89.312667, "activity_30": 88.269807}, "trend_signal": 1, "fair_value": 85.503974, "relative_strength": 8.5243, "rate_of_change": 0.3398619146228857, "market_dynamics": 1.389563, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.269997, "high": 99.349998, "low": 95.260002, "close": 96.455002, "volume": 1936}, "trend_line": 87.718667, "activity_lines": {"activity_5": 97.222001, "activity_10": 94.513273, "activity_20": 90.192905, "activity_30": 88.851452}, "trend_signal": 1, "fair_value": 85.667724, "relative_strength": 7.832781, "rate_of_change": 0.3192687515367781, "market_dynamics": 1.382904, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.0, "high": 101.129997, "low": 92.669998, "close": 98.690002, "volume": 1927}, "trend_line": 88.150667, "activity_lines": {"activity_5": 97.911668, "activity_10": 95.704091, "activity_20": 91.238, "activity_30": 89.55928}, "trend_signal": 1, "fair_value": 85.841186, "relative_strength": 10.244389, "rate_of_change": 0.49248354401008193, "market_dynamics": 1.302238, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.559998, "high": 101.099998, "low": 98.489998, "close": 101.099998, "volume": 330}, "trend_line": 88.6445, "activity_lines": {"activity_5": 98.954667, "activity_10": 97.097637, "activity_20": 92.458238, "activity_30": 90.394721}, "trend_signal": 1, "fair_value": 86.036186, "relative_strength": 15.513587, "rate_of_change": 0.5602147060327917, "market_dynamics": 1.208765, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.150002, "high": 101.574997, "low": 101.0, "close": 100.389999, "volume": 453}, "trend_line": 89.104167, "activity_lines": {"activity_5": 99.474667, "activity_10": 98.088545, "activity_20": 93.537786, "activity_30": 91.152495}, "trend_signal": 1, "fair_value": 86.226442, "relative_strength": 13.362398, "rate_of_change": 0.5185510663380246, "market_dynamics": 1.165638, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.050003, "high": 106.120003, "low": 100.599998, "close": 104.845001, "volume": 2315}, "trend_line": 89.6775, "activity_lines": {"activity_5": 101.528, "activity_10": 99.669727, "activity_20": 94.972, "activity_30": 92.168032}, "trend_signal": 1, "fair_value": 86.446667, "relative_strength": 16.881639, "rate_of_change": 0.643441288217184, "market_dynamics": 1.262488, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.110001, "high": 106.169998, "low": 100.43, "close": 106.800003, "volume": 1112}, "trend_line": 90.2265, "activity_lines": {"activity_5": 103.696001, "activity_10": 101.325364, "activity_20": 96.49431, "activity_30": 93.27271}, "trend_signal": 1, "fair_value": 86.688878, "relative_strength": 18.236086, "rate_of_change": 0.6121936940704265, "market_dynamics": 1.301333, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.709999, "high": 107.970001, "low": 104.330002, "close": 105.0, "volume": 73}, "trend_line": 90.699333, "activity_lines": {"activity_5": 104.574334, "activity_10": 102.326637, "activity_20": 97.717143, "activity_30": 94.225839}, "trend_signal": 1, "fair_value": 86.910673, "relative_strength": 12.506564, "rate_of_change": 0.5240511379694373, "market_dynamics": 1.333416, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.160004, "high": 103.260002, "low": 98.300003, "close": 98.57, "volume": 605}, "trend_line": 90.978334, "activity_lines": {"activity_5": 102.888667, "activity_10": 101.921364, "activity_20": 98.222167, "activity_30": 94.733624}, "trend_signal": 1, "fair_value": 87.069776, "relative_strength": 5.545174, "rate_of_change": 0.3076108619233265, "market_dynamics": 1.102769, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.949997, "high": 102.870003, "low": 98.599998, "close": 102.080002, "volume": 1220}, "trend_line": 91.464167, "activity_lines": {"activity_5": 102.541668, "activity_10": 102.122183, "activity_20": 98.982739, "activity_30": 95.449861}, "trend_signal": 1, "fair_value": 87.286314, "relative_strength": 7.050908, "rate_of_change": 0.5340095588033075, "market_dynamics": 0.812555, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.910004, "high": 107.0, "low": 100.940002, "close": 103.904999, "volume": 2775}, "trend_line": 92.0695, "activity_lines": {"activity_5": 102.690334, "activity_10": 102.637273, "activity_20": 99.824024, "activity_30": 96.252495}, "trend_signal": 1, "fair_value": 87.509391, "relative_strength": 8.529219, "rate_of_change": 0.6618253025799727, "market_dynamics": 0.635809, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.279999, "high": 105.0, "low": 98.839996, "close": 99.035004, "volume": 4414}, "trend_line": 92.4915, "activity_lines": {"activity_5": 101.278335, "activity_10": 102.137547, "activity_20": 100.094977, "activity_30": 96.701882}, "trend_signal": 1, "fair_value": 87.69359, "relative_strength": 3.044671, "rate_of_change": 0.45834939909524547, "market_dynamics": 0.36252, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.949997, "high": 101.059998, "low": 99.550003, "close": 100.690002, "volume": 42}, "trend_line": 92.938834, "activity_lines": {"activity_5": 100.935668, "activity_10": 101.89182, "activity_20": 100.437739, "activity_30": 97.230818}, "trend_signal": 1, "fair_value": 87.879167, "relative_strength": 5.555165, "rate_of_change": 0.4836487677245994, "market_dynamics": 0.186346, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.540001, "high": 102.349998, "low": 98.839996, "close": 102.260002, "volume": 356}, "trend_line": 93.489001, "activity_lines": {"activity_5": 101.403669, "activity_10": 101.895183, "activity_20": 100.858834, "activity_30": 97.832184}, "trend_signal": 1, "fair_value": 88.031699, "relative_strength": 5.287982, "rate_of_change": 0.5919667552532474, "market_dynamics": -0.054686, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.059998, "high": 101.059998, "low": 89.099998, "close": 89.665001, "volume": 2189}, "trend_line": 93.618834, "activity_lines": {"activity_5": 97.427335, "activity_10": 99.587456, "activity_20": 100.003239, "activity_30": 97.585474}, "trend_signal": 1, "fair_value": 88.107147, "relative_strength": -6.216136, "rate_of_change": 0.138875160298274, "market_dynamics": -0.464325, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.410004, "high": 97.095383, "low": 87.120003, "close": 89.019997, "volume": 2086}, "trend_line": 93.778001, "activity_lines": {"activity_5": 94.063667, "activity_10": 97.357455, "activity_20": 99.079739, "activity_30": 97.288775}, "trend_signal": 1, "fair_value": 88.194968, "relative_strength": -6.277782, "rate_of_change": 0.1700160034037558, "market_dynamics": -0.725042, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.82, "high": 90.540001, "low": 87.440002, "close": 90.629997, "volume": 2669}, "trend_line": 94.135334, "activity_lines": {"activity_5": 92.228999, "activity_10": 95.707909, "activity_20": 98.311334, "activity_30": 97.085678}, "trend_signal": 0, "fair_value": 88.283622, "relative_strength": -4.675239, "rate_of_change": 0.3810413915732721, "market_dynamics": -0.770642, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.970001, "high": 92.190002, "low": 89.629997, "close": 90.370003, "volume": 756}, "trend_line": 94.385667, "activity_lines": {"activity_5": 90.868, "activity_10": 94.305091, "activity_20": 97.509501, "activity_30": 96.842753}, "trend_signal": 0, "fair_value": 88.377981, "relative_strength": -5.004725, "rate_of_change": 0.2659288381554982, "market_dynamics": -0.935496, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.160004, "high": 91.230003, "low": 83.57, "close": 86.555, "volume": 4113}, "trend_line": 94.536334, "activity_lines": {"activity_5": 88.923333, "activity_10": 92.474637, "activity_20": 96.35181, "activity_30": 96.337549}, "trend_signal": 0, "fair_value": 88.425962, "relative_strength": -2.170374, "rate_of_change": 0.15962910978845818, "market_dynamics": -0.912809, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.480003, "high": 87.610001, "low": 77.5, "close": 78.5, "volume": 776}, "trend_line": 94.402, "activity_lines": {"activity_5": 85.340667, "activity_10": 89.398091, "activity_20": 94.475786, "activity_30": 95.302947}, "trend_signal": 0, "fair_value": 88.411603, "relative_strength": -10.026825, "rate_of_change": -0.14209774624854346, "market_dynamics": -1.033997, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 80.5, "low": 77.0, "close": 77.75, "volume": 6306}, "trend_line": 94.275834, "activity_lines": {"activity_5": 82.252334, "activity_10": 86.613909, "activity_20": 92.636024, "activity_30": 94.228624}, "trend_signal": 0, "fair_value": 88.390641, "relative_strength": -13.932095, "rate_of_change": -0.13364759221202704, "market_dynamics": -1.1002, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.0, "high": 80.5, "low": 75.5, "close": 77.75, "volume": 14879}, "trend_line": 94.167, "activity_lines": {"activity_5": 79.915334, "activity_10": 84.305273, "activity_20": 90.886929, "activity_30": 93.162441}, "trend_signal": 0, "fair_value": 88.33359, "relative_strength": -15.086473, "rate_of_change": -0.11544209728232332, "market_dynamics": -1.05552, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.0, "high": 82.599998, "low": 77.0, "close": 78.75, "volume": 1172}, "trend_line": 93.934, "activity_lines": {"activity_5": 78.770333, "activity_10": 82.565455, "activity_20": 89.322143, "activity_30": 92.167796}, "trend_signal": 0, "fair_value": 88.291538, "relative_strength": -15.576181, "rate_of_change": -0.24743275245043814, "market_dynamics": -1.220459, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 78.0, "close": 79.5, "volume": 2481}, "trend_line": 93.7155, "activity_lines": {"activity_5": 78.65, "activity_10": 81.360909, "activity_20": 87.923738, "activity_30": 91.23657}, "trend_signal": 0, "fair_value": 88.226058, "relative_strength": -14.18269, "rate_of_change": -0.2326101305171628, "market_dynamics": -1.201218, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.5, "close": 83.0, "volume": 312}, "trend_line": 93.538667, "activity_lines": {"activity_5": 80.166667, "activity_10": 81.206545, "activity_20": 86.961524, "activity_30": 90.545248}, "trend_signal": 0, "fair_value": 88.204327, "relative_strength": -11.645719, "rate_of_change": -0.18869130506693343, "market_dynamics": -1.273123, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.5, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 178}, "trend_line": 93.192334, "activity_lines": {"activity_5": 80.05, "activity_10": 80.446091, "activity_20": 85.701167, "activity_30": 89.607269}, "trend_signal": 0, "fair_value": 88.182212, "relative_strength": -16.030071, "rate_of_change": -0.3702565057934825, "market_dynamics": -1.364654, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.5, "close": 78.75, "volume": 38}, "trend_line": 92.857, "activity_lines": {"activity_5": 79.766667, "activity_10": 79.822364, "activity_20": 84.540072, "activity_30": 88.675506}, "trend_signal": 0, "fair_value": 88.150032, "relative_strength": -16.593752, "rate_of_change": -0.3598300263624722, "market_dynamics": -1.338123, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 79.0, "low": 77.0, "close": 78.0, "volume": 1048}, "trend_line": 92.392334, "activity_lines": {"activity_5": 79.166667, "activity_10": 79.278273, "activity_20": 83.441119, "activity_30": 87.71699}, "trend_signal": 0, "fair_value": 88.093205, "relative_strength": -17.735202, "rate_of_change": -0.5004103083235448, "market_dynamics": -1.335826, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.5, "high": 77.5, "low": 73.5, "close": 74.75, "volume": 69}, "trend_line": 91.657167, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.368182, "activity_20": 82.161214, "activity_30": 86.578774}, "trend_signal": 0, "fair_value": 88.006571, "relative_strength": -20.901436, "rate_of_change": -0.795701297036185, "market_dynamics": -1.322091, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.5, "high": 76.75, "low": 73.5, "close": 75.75, "volume": 44}, "trend_line": 90.811667, "activity_lines": {"activity_5": 76.55, "activity_10": 77.854545, "activity_20": 81.089976, "activity_30": 85.552506}, "trend_signal": 0, "fair_value": 87.940609, "relative_strength": -18.80017, "rate_of_change": -0.9224592333297856, "market_dynamics": -1.197474, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.25, "high": 75.25, "low": 71.5, "close": 72.0, "volume": 3159}, "trend_line": 89.985334, "activity_lines": {"activity_5": 74.8, "activity_10": 76.709091, "activity_20": 79.786976, "activity_30": 84.33885}, "trend_signal": 0, "fair_value": 87.826346, "relative_strength": -22.631211, "rate_of_change": -0.9099414505847638, "market_dynamics": -1.08102, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.5, "high": 72.0, "low": 70.25, "close": 71.0, "volume": 3203}, "trend_line": 89.136834, "activity_lines": {"activity_5": 73.183333, "activity_10": 75.486364, "activity_20": 78.540667, "activity_30": 83.113989}, "trend_signal": 0, "fair_value": 87.668686, "relative_strength": -23.549247, "rate_of_change": -0.9429314336934077, "market_dynamics": -0.946281, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.75, "high": 74.0, "low": 71.75, "close": 72.75, "volume": 1150}, "trend_line": 88.272167, "activity_lines": {"activity_5": 72.666667, "activity_10": 74.704545, "activity_20": 77.594524, "activity_30": 82.056774}, "trend_signal": 0, "fair_value": 87.505385, "relative_strength": -22.380962, "rate_of_change": -0.9700445497088187, "market_dynamics": -0.750178, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.849998, "close": 73.5, "volume": 1898}, "trend_line": 87.352167, "activity_lines": {"activity_5": 72.75, "activity_10": 74.168182, "activity_20": 76.852857, "activity_30": 81.103731}, "trend_signal": 0, "fair_value": 87.370192, "relative_strength": -21.678263, "rate_of_change": -1.042231125922174, "market_dynamics": -0.549166, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.400002, "high": 73.5, "low": 71.349998, "close": 72.050003, "volume": 4662}, "trend_line": 86.4075, "activity_lines": {"activity_5": 72.433334, "activity_10": 73.477273, "activity_20": 76.110048, "activity_30": 80.116495}, "trend_signal": 0, "fair_value": 87.22218, "relative_strength": -23.933589, "rate_of_change": -1.0814465541535971, "market_dynamics": -0.330374, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.300003, "high": 78.449997, "low": 73.25, "close": 75.800003, "volume": 4045}, "trend_line": 85.439334, "activity_lines": {"activity_5": 73.613335, "activity_10": 73.667274, "activity_20": 75.808262, "activity_30": 79.43214}, "trend_signal": 0, "fair_value": 87.090064, "relative_strength": -19.199371, "rate_of_change": -1.1204652373925834, "market_dynamics": 0.039655, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.949997, "high": 75.849998, "low": 72.949997, "close": 73.449997, "volume": 4659}, "trend_line": 84.327667, "activity_lines": {"activity_5": 73.756667, "activity_10": 73.488182, "activity_20": 75.345619, "activity_30": 78.658635}, "trend_signal": 0, "fair_value": 86.959584, "relative_strength": -21.584131, "rate_of_change": -1.301118522295594, "market_dynamics": 0.250022, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.650002, "high": 74.650002, "low": 72.400002, "close": 72.724998, "volume": 4313}, "trend_line": 83.251834, "activity_lines": {"activity_5": 73.495, "activity_10": 73.273636, "activity_20": 74.895738, "activity_30": 77.910075}, "trend_signal": 0, "fair_value": 86.786891, "relative_strength": -22.409535, "rate_of_change": -1.2757770234530534, "market_dynamics": 0.319897, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.550003, "high": 74.699997, "low": 73.0, "close": 72.599998, "volume": 3049}, "trend_line": 82.386167, "activity_lines": {"activity_5": 73.193332, "activity_10": 73.132272, "activity_20": 74.517976, "activity_30": 77.22286}, "trend_signal": 0, "fair_value": 86.604872, "relative_strength": -23.801214, "rate_of_change": -1.0398173330331701, "market_dynamics": 0.312091, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.099998, "high": 75.099998, "low": 73.720642, "close": 73.199997, "volume": 4797}, "trend_line": 81.4235, "activity_lines": {"activity_5": 73.151665, "activity_10": 73.13909, "activity_20": 74.263809, "activity_30": 76.630204}, "trend_signal": 0, "fair_value": 86.429712, "relative_strength": -21.766819, "rate_of_change": -1.1684813544001824, "market_dynamics": 0.260417, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.900002, "high": 74.900002, "low": 72.5, "close": 72.425003, "volume": 4240}, "trend_line": 80.374167, "activity_lines": {"activity_5": 72.774999, "activity_10": 73.051363, "activity_20": 73.961071, "activity_30": 76.049656}, "trend_signal": 0, "fair_value": 86.251571, "relative_strength": -22.454271, "rate_of_change": -1.2887348247127723, "market_dynamics": 0.251744, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.800003, "high": 73.650002, "low": 72.0, "close": 73.025002, "volume": 4662}, "trend_line": 79.507167, "activity_lines": {"activity_5": 72.823334, "activity_10": 73.065, "activity_20": 73.740833, "activity_30": 75.575516}, "trend_signal": 0, "fair_value": 86.074263, "relative_strength": -22.132944, "rate_of_change": -1.0787048032485418, "market_dynamics": 0.346789, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.650002, "close": 72.650002, "volume": 6574}, "trend_line": 78.5725, "activity_lines": {"activity_5": 72.775001, "activity_10": 72.973637, "activity_20": 73.507381, "activity_30": 75.133118}, "trend_signal": 0, "fair_value": 85.835609, "relative_strength": -21.671145, "rate_of_change": -1.1755757817405197, "market_dynamics": 0.587074, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.125, "high": 73.949997, "low": 71.824997, "close": 73.599998, "volume": 5041}, "trend_line": 77.617167, "activity_lines": {"activity_5": 73.048334, "activity_10": 73.056818, "activity_20": 73.393452, "activity_30": 74.812312}, "trend_signal": 0, "fair_value": 85.619519, "relative_strength": -20.955576, "rate_of_change": -1.2158617837029624, "market_dynamics": 0.692351, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.150002, "high": 73.599998, "low": 72.550003, "close": 72.849998, "volume": 2997}, "trend_line": 77.056667, "activity_lines": {"activity_5": 73.005, "activity_10": 73.001818, "activity_20": 73.23619, "activity_30": 74.504753}, "trend_signal": 0, "fair_value": 85.396122, "relative_strength": -23.068078, "rate_of_change": -0.7221340608837095, "market_dynamics": 0.750651, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.550003, "high": 76.400002, "low": 73.550003, "close": 75.150002, "volume": 10755}, "trend_line": 76.594333, "activity_lines": {"activity_5": 73.751667, "activity_10": 73.350455, "activity_20": 73.34631, "activity_30": 74.381742}, "trend_signal": 0, "fair_value": 85.178782, "relative_strength": -19.722273, "rate_of_change": -0.599992210927055, "market_dynamics": 0.957183, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.800003, "high": 76.650002, "low": 74.199997, "close": 74.574997, "volume": 6210}, "trend_line": 76.059167, "activity_lines": {"activity_5": 74.124999, "activity_10": 73.606363, "activity_20": 73.42, "activity_30": 74.251462}, "trend_signal": 0, "fair_value": 84.968814, "relative_strength": -19.310497, "rate_of_change": -0.6987018217131074, "market_dynamics": 1.05077, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.800003, "high": 76.050003, "low": 74.800003, "close": 75.373009, "volume": 2758}, "trend_line": 75.559267, "activity_lines": {"activity_5": 74.661002, "activity_10": 73.98691, "activity_20": 73.589572, "activity_30": 74.207194}, "trend_signal": 0, "fair_value": 84.793513, "relative_strength": -20.439374, "rate_of_change": -0.6572514789703083, "market_dynamics": 1.08626, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.300003, "high": 78.949997, "low": 74.849998, "close": 77.275002, "volume": 14013}, "trend_line": 75.249934, "activity_lines": {"activity_5": 75.649469, "activity_10": 74.665129, "activity_20": 73.952796, "activity_30": 74.317887}, "trend_signal": 0, "fair_value": 84.623353, "relative_strength": -18.569863, "rate_of_change": -0.40939121339015816, "market_dynamics": 1.385411, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.300003, "high": 78.5, "low": 75.150002, "close": 76.425003, "volume": 2381}, "trend_line": 75.180767, "activity_lines": {"activity_5": 76.109603, "activity_10": 75.103802, "activity_20": 74.223044, "activity_30": 74.393697}, "trend_signal": 0, "fair_value": 84.526975, "relative_strength": -18.616618, "rate_of_change": -0.09191635968742923, "market_dynamics": 1.282823, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.5, "high": 77.0, "low": 75.300003, "close": 75.824997, "volume": 3940}, "trend_line": 75.1166, "activity_lines": {"activity_5": 76.131401, "activity_10": 75.374747, "activity_20": 74.432934, "activity_30": 74.435261}, "trend_signal": 0, "fair_value": 84.431911, "relative_strength": -18.712256, "rate_of_change": -0.08535028646355475, "market_dynamics": 1.263552, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.199997, "high": 80.050003, "low": 76.199997, "close": 78.224998, "volume": 3146}, "trend_line": 75.132434, "activity_lines": {"activity_5": 76.9082, "activity_10": 76.020237, "activity_20": 74.853181, "activity_30": 74.635803}, "trend_signal": 0, "fair_value": 84.358193, "relative_strength": -14.050244, "rate_of_change": 0.02107922882558333, "market_dynamics": 1.356701, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.75, "high": 77.75, "low": 76.300003, "close": 76.425003, "volume": 2187}, "trend_line": 75.054934, "activity_lines": {"activity_5": 76.841667, "activity_10": 76.24391, "activity_20": 75.067596, "activity_30": 74.719194}, "trend_signal": 0, "fair_value": 84.288257, "relative_strength": -16.950864, "rate_of_change": -0.10315119033678659, "market_dynamics": 1.19977, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.900002, "high": 76.400002, "low": 74.900002, "close": 75.800003, "volume": 1024}, "trend_line": 74.9316, "activity_lines": {"activity_5": 76.496668, "activity_10": 76.28531, "activity_20": 75.204987, "activity_30": 74.767263}, "trend_signal": 0, "fair_value": 84.22143, "relative_strength": -16.535336, "rate_of_change": -0.16432497295913928, "market_dynamics": 1.150615, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.449997, "high": 76.009529, "low": 73.75, "close": 73.875, "volume": 482}, "trend_line": 74.627434, "activity_lines": {"activity_5": 75.608334, "activity_10": 75.93671, "activity_20": 75.148091, "activity_30": 74.699095}, "trend_signal": 1, "fair_value": 84.151141, "relative_strength": -17.790779, "rate_of_change": -0.4059248701482542, "market_dynamics": 0.900926, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.474998, "high": 74.375, "low": 73.25, "close": 74.375, "volume": 335}, "trend_line": 74.473267, "activity_lines": {"activity_5": 75.056668, "activity_10": 75.660383, "activity_20": 75.130125, "activity_30": 74.682809}, "trend_signal": 1, "fair_value": 84.084154, "relative_strength": -18.471411, "rate_of_change": -0.20658220675252864, "market_dynamics": 0.60513, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.449997, "high": 73.449997, "low": 72.800003, "close": 73.074997, "volume": 18310}, "trend_line": 74.2841, "activity_lines": {"activity_5": 74.168333, "activity_10": 75.161782, "activity_20": 74.995134, "activity_30": 74.592598}, "trend_signal": 0, "fair_value": 84.017648, "relative_strength": -18.847598, "rate_of_change": -0.25400658198600556, "market_dynamics": 0.433522, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.791473, "high": 74.050003, "low": 73.675003, "close": 74.050003, "volume": 348}, "trend_line": 74.152434, "activity_lines": {"activity_5": 73.948334, "activity_10": 74.867728, "activity_20": 74.954786, "activity_30": 74.577495}, "trend_signal": 0, "fair_value": 83.94518, "relative_strength": -17.506302, "rate_of_change": -0.17724654401143128, "market_dynamics": 0.184026, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.099998, "high": 76.397697, "low": 74.900002, "close": 76.324997, "volume": 1575}, "trend_line": 74.204934, "activity_lines": {"activity_5": 74.644999, "activity_10": 75.011363, "activity_20": 75.124796, "activity_30": 74.717661}, "trend_signal": 1, "fair_value": 83.919218, "relative_strength": -15.454007, "rate_of_change": 0.07080010347333289, "market_dynamics": 0.214442, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.425003, "high": 77.247429, "low": 75.425003, "close": 77.074997, "volume": 1966}, "trend_line": 74.2491, "activity_lines": {"activity_5": 75.556665, "activity_10": 75.308636, "activity_20": 75.348495, "activity_30": 74.902826}, "trend_signal": 1, "fair_value": 83.900084, "relative_strength": -14.660372, "rate_of_change": 0.05951895328146799, "market_dynamics": 0.254043, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.099998, "high": 76.449997, "low": 73.925003, "close": 73.925003, "volume": 488}, "trend_line": 74.313267, "activity_lines": {"activity_5": 75.205, "activity_10": 75.021364, "activity_20": 75.253743, "activity_30": 74.881916}, "trend_signal": 1, "fair_value": 83.862359, "relative_strength": -16.624265, "rate_of_change": 0.08642124955049643, "market_dynamics": 0.039245, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.150002, "high": 72.150002, "low": 69.800003, "close": 71.724998, "volume": 667}, "trend_line": 74.337434, "activity_lines": {"activity_5": 74.149999, "activity_10": 74.368636, "activity_20": 74.942324, "activity_30": 74.714931}, "trend_signal": 0, "fair_value": 83.80784, "relative_strength": -18.891221, "rate_of_change": 0.03252043810697436, "market_dynamics": -0.128702, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.900002, "high": 73.349998, "low": 72.75, "close": 72.800003, "volume": 2359}, "trend_line": 74.3391, "activity_lines": {"activity_5": 73.543334, "activity_10": 74.029546, "activity_20": 74.739477, "activity_30": 74.615742}, "trend_signal": 0, "fair_value": 83.736109, "relative_strength": -17.939031, "rate_of_change": 0.0022411319712759624, "market_dynamics": -0.37996, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.900002, "high": 72.550003, "low": 70.0, "close": 72.050003, "volume": 2170}, "trend_line": 74.290767, "activity_lines": {"activity_5": 72.770002, "activity_10": 73.620001, "activity_20": 74.464486, "activity_30": 74.468059}, "trend_signal": 0, "fair_value": 83.656206, "relative_strength": -18.566513, "rate_of_change": -0.06501692917993292, "market_dynamics": -0.662132, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 73.900002, "low": 71.0, "close": 73.75, "volume": 1789}, "trend_line": 74.347434, "activity_lines": {"activity_5": 72.848335, "activity_10": 73.587728, "activity_20": 74.358781, "activity_30": 74.43317}, "trend_signal": 0, "fair_value": 83.569988, "relative_strength": -17.63698, "rate_of_change": 0.07627731182261782, "market_dynamics": -0.65571, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.449997, "high": 73.800003, "low": 73.199997, "close": 73.199997, "volume": 601}, "trend_line": 74.260767, "activity_lines": {"activity_5": 72.965, "activity_10": 73.457727, "activity_20": 74.19641, "activity_30": 74.359142}, "trend_signal": 0, "fair_value": 83.486879, "relative_strength": -19.016796, "rate_of_change": -0.11657026387757456, "market_dynamics": -0.619235, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.800003, "high": 78.449997, "low": 75.0, "close": 77.400002, "volume": 3662}, "trend_line": 74.392434, "activity_lines": {"activity_5": 74.53, "activity_10": 74.112728, "activity_20": 74.443324, "activity_30": 74.561674}, "trend_signal": 0, "fair_value": 83.439763, "relative_strength": -8.56464, "rate_of_change": 0.1773035821189311, "market_dynamics": -0.269869, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.25, "high": 81.0, "low": 76.25, "close": 80.650002, "volume": 3434}, "trend_line": 74.6566, "activity_lines": {"activity_5": 76.800001, "activity_10": 75.280001, "activity_20": 74.98631, "activity_30": 74.965388}, "trend_signal": 1, "fair_value": 83.414827, "relative_strength": -3.955769, "rate_of_change": 0.355097939126448, "market_dynamics": 0.256235, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.5, "high": 80.650002, "low": 78.0, "close": 78.300003, "volume": 3660}, "trend_line": 74.846601, "activity_lines": {"activity_5": 77.763335, "activity_10": 75.900001, "activity_20": 75.280358, "activity_30": 75.200446}, "trend_signal": 1, "fair_value": 83.387648, "relative_strength": -2.940571, "rate_of_change": 0.2544999370450964, "market_dynamics": 0.646153, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.949997, "high": 79.949997, "low": 77.300003, "close": 79.175003, "volume": 2886}, "trend_line": 75.045768, "activity_lines": {"activity_5": 78.601669, "activity_10": 76.643183, "activity_20": 75.652858, "activity_30": 75.479698}, "trend_signal": 1, "fair_value": 83.380436, "relative_strength": -1.760288, "rate_of_change": 0.26610026018414457, "market_dynamics": 1.125316, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 77.400002, "close": 78.599998, "volume": 2173}, "trend_line": 75.251601, "activity_lines": {"activity_5": 78.886668, "activity_10": 77.243637, "activity_20": 75.957501, "activity_30": 75.709003}, "trend_signal": 1, "fair_value": 83.376782, "relative_strength": -6.138065, "rate_of_change": 0.2742766254320942, "market_dynamics": 1.235378, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 75.050003, "volume": 2323}, "trend_line": 75.319101, "activity_lines": {"activity_5": 77.628335, "activity_10": 77.113638, "activity_20": 75.910834, "activity_30": 75.695996}, "trend_signal": 1, "fair_value": 83.359058, "relative_strength": -11.174479, "rate_of_change": 0.0896990882626001, "market_dynamics": 1.011419, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.849998, "high": 75.900002, "low": 72.0, "close": 73.550003, "volume": 3970}, "trend_line": 75.349101, "activity_lines": {"activity_5": 76.026669, "activity_10": 76.650456, "activity_20": 75.73643, "activity_30": 75.581861}, "trend_signal": 1, "fair_value": 83.329635, "relative_strength": -12.972362, "rate_of_change": 0.03983053382434973, "market_dynamics": 0.781364, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.400002, "high": 75.949997, "low": 73.400002, "close": 75.650002, "volume": 2881}, "trend_line": 75.417434, "activity_lines": {"activity_5": 75.598335, "activity_10": 76.555456, "activity_20": 75.775716, "activity_30": 75.601274}, "trend_signal": 1, "fair_value": 83.320757, "relative_strength": -7.561795, "rate_of_change": 0.0906885405308227, "market_dynamics": 0.554893, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.199997, "high": 77.75, "low": 74.449997, "close": 74.75, "volume": 18061}, "trend_line": 75.480768, "activity_lines": {"activity_5": 75.046668, "activity_10": 76.231365, "activity_20": 75.730001, "activity_30": 75.558214}, "trend_signal": 0, "fair_value": 83.302648, "relative_strength": -8.090847, "rate_of_change": 0.08397793008974232, "market_dynamics": 0.410341, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.099998, "high": 78.5, "low": 73.099998, "close": 74.699997, "volume": 12155}, "trend_line": 75.465767, "activity_lines": {"activity_5": 74.773333, "activity_10": 75.880001, "activity_20": 75.675358, "activity_30": 75.507842}, "trend_signal": 0, "fair_value": 83.26159, "relative_strength": -6.52173, "rate_of_change": -0.019873936629788987, "market_dynamics": 0.419046, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.699997, "high": 77.699997, "low": 74.0, "close": 77.650002, "volume": 2996}, "trend_line": 75.568268, "activity_lines": {"activity_5": 75.743334, "activity_10": 76.037728, "activity_20": 75.90012, "activity_30": 75.64876}, "trend_signal": 1, "fair_value": 83.23159, "relative_strength": -2.002432, "rate_of_change": 0.1358244990738698, "market_dynamics": 0.459881, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.599998, "high": 79.0, "low": 75.5, "close": 78.199997, "volume": 2559}, "trend_line": 75.662501, "activity_lines": {"activity_5": 76.723332, "activity_10": 76.290909, "activity_20": 76.155477, "activity_30": 75.818549}, "trend_signal": 1, "fair_value": 83.18784, "relative_strength": -3.482996, "rate_of_change": 0.12469916605737566, "market_dynamics": 0.524365, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.300003, "high": 78.0, "low": 75.699997, "close": 76.599998, "volume": 768}, "trend_line": 75.64, "activity_lines": {"activity_5": 76.859999, "activity_10": 76.297727, "activity_20": 76.238691, "activity_30": 75.879033}, "trend_signal": 1, "fair_value": 83.136718, "relative_strength": -4.556385, "rate_of_change": -0.029738641602668446, "market_dynamics": 0.376138, "expectation": {"probability": 51.639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27be3ff4-afd3-417c-a571-b8e0a74bf907/", "share_image": "https://sharemaestro.com/terminal/27be3ff4-afd3-417c-a571-b8e0a74bf907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}