{"ticker": {"uuid": "27bea560-24ba-4808-8732-390fdab88bba", "symbol": "ORIQ", "name": "Origin Investment Corp I", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORIQ rose 0.78%, moving from 10.24 to 10.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 1408}, "trend_line": 10.223827, "activity_lines": {"activity_5": 10.315, "activity_10": 10.307455, "activity_20": 10.278571, "activity_30": 10.256792}, "trend_signal": 1, "fair_value": 10.187407, "relative_strength": null, "rate_of_change": 0.05219947794649863, "market_dynamics": 1.041277, "expectation": {"probability": 55.2212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.98, "close": 10.0, "volume": 1045771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.035, "low": 10.0, "close": 10.02, "volume": 1579268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.01, "close": 10.03, "volume": 46401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.01, "close": 10.03, "volume": 300345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.02, "high": 10.09, "low": 10.02, "close": 10.08, "volume": 330909}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.11, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 37164}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.16, "volume": 54489}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.16, "close": 10.1611, "volume": 52270}, "trend_line": null, "activity_lines": {"activity_5": 10.144367, "activity_10": 10.1122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 10.159627, "activity_10": 10.129816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 10.17022, "activity_10": 10.14416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 15040}, "trend_line": null, "activity_lines": {"activity_5": 10.176147, "activity_10": 10.155595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.12, "close": 10.16, "volume": 4909}, "trend_line": null, "activity_lines": {"activity_5": 10.172073, "activity_10": 10.160665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1401, "high": 10.16, "low": 10.11, "close": 10.12, "volume": 102977}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.1561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 58316}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.150807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.115, "close": 10.12, "volume": 113494}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.145333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 50113}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.137858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 38905}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.136202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 309977}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.145818, "activity_20": 10.139481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1999, "close": 10.1999, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 10.170633, "activity_10": 10.154709, "activity_20": 10.147371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1999, "high": 10.22, "low": 10.19, "close": 10.1999, "volume": 51615}, "trend_line": null, "activity_lines": {"activity_5": 10.18594, "activity_10": 10.163238, "activity_20": 10.154309, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.188, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 127087}, "trend_line": null, "activity_lines": {"activity_5": 10.195953, "activity_10": 10.171424, "activity_20": 10.1604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 10.199967, "activity_10": 10.179245, "activity_20": 10.165681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 37738}, "trend_line": null, "activity_lines": {"activity_5": 10.206647, "activity_10": 10.189976, "activity_20": 10.172058, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 10.211993, "activity_10": 10.198889, "activity_20": 10.177768, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.205984, "activity_20": 10.182954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.203987, "activity_20": 10.183807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 165787}, "trend_line": null, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.204355, "activity_20": 10.186327, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14062, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 10}, "trend_line": 10.14603, "activity_lines": {"activity_5": 10.2, "activity_10": 10.203631, "activity_20": 10.188656, "activity_30": 10.17481}, "trend_signal": 1, "fair_value": 10.14603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119806, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 2727}, "trend_line": 10.153363, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.206544, "activity_20": 10.192704, "activity_30": 10.179582}, "trend_signal": 1, "fair_value": 10.148416, "relative_strength": null, "rate_of_change": 0.07227457439018929, "market_dynamics": 0.052895, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 47274}, "trend_line": 10.159363, "activity_lines": {"activity_5": 10.204, "activity_10": 10.205455, "activity_20": 10.194658, "activity_30": 10.182591}, "trend_signal": 1, "fair_value": 10.150028, "relative_strength": null, "rate_of_change": 0.059093720967134014, "market_dynamics": 0.054655, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.24, "volume": 18082}, "trend_line": 10.166363, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.211636, "activity_20": 10.200325, "activity_30": 10.187794}, "trend_signal": 1, "fair_value": 10.152755, "relative_strength": null, "rate_of_change": 0.06890195773100806, "market_dynamics": 0.051538, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": 10.173363, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.217091, "activity_20": 10.205707, "activity_30": 10.192544}, "trend_signal": 1, "fair_value": 10.155321, "relative_strength": null, "rate_of_change": 0.06885451562175847, "market_dynamics": 0.084889, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 27456}, "trend_line": 10.17903, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.223636, "activity_20": 10.21166, "activity_30": 10.197489}, "trend_signal": 1, "fair_value": 10.158026, "relative_strength": null, "rate_of_change": 0.05570429365391738, "market_dynamics": 0.133777, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.24, "close": 10.26, "volume": 399824}, "trend_line": 10.18403, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.231455, "activity_20": 10.217947, "activity_30": 10.202712}, "trend_signal": 1, "fair_value": 10.160858, "relative_strength": null, "rate_of_change": 0.049120594005526874, "market_dynamics": 0.335694, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 18101}, "trend_line": 10.189697, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.242182, "activity_20": 10.225472, "activity_30": 10.208904}, "trend_signal": 1, "fair_value": 10.164078, "relative_strength": null, "rate_of_change": 0.05564594762584905, "market_dynamics": 0.492382, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.28, "close": 10.3, "volume": 378648}, "trend_line": 10.195363, "activity_lines": {"activity_5": 10.276, "activity_10": 10.255455, "activity_20": 10.23414, "activity_30": 10.21602}, "trend_signal": 1, "fair_value": 10.167655, "relative_strength": null, "rate_of_change": 0.05560518629748977, "market_dynamics": 0.803958, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.2998, "close": 10.305, "volume": 50266}, "trend_line": 10.200197, "activity_lines": {"activity_5": 10.289, "activity_10": 10.267455, "activity_20": 10.242379, "activity_30": 10.223094}, "trend_signal": 1, "fair_value": 10.171177, "relative_strength": null, "rate_of_change": 0.04741371150785798, "market_dynamics": 1.012571, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 42}, "trend_line": 10.204993, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.277545, "activity_20": 10.249832, "activity_30": 10.229855}, "trend_signal": 1, "fair_value": 10.174523, "relative_strength": null, "rate_of_change": 0.047018699736884384, "market_dynamics": 1.084308, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 3476}, "trend_line": 10.20966, "activity_lines": {"activity_5": 10.307667, "activity_10": 10.288455, "activity_20": 10.258214, "activity_30": 10.237275}, "trend_signal": 1, "fair_value": 10.178071, "relative_strength": null, "rate_of_change": 0.045732515446110865, "market_dynamics": 1.125989, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 1427}, "trend_line": 10.214327, "activity_lines": {"activity_5": 10.313667, "activity_10": 10.297545, "activity_20": 10.266024, "activity_30": 10.244394}, "trend_signal": 1, "fair_value": 10.18145, "relative_strength": null, "rate_of_change": 0.045711610376852015, "market_dynamics": 1.092757, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.3, "close": 10.305, "volume": 21347}, "trend_line": 10.218493, "activity_lines": {"activity_5": 10.312, "activity_10": 10.301727, "activity_20": 10.271833, "activity_30": 10.250244}, "trend_signal": 1, "fair_value": 10.184323, "relative_strength": null, "rate_of_change": 0.04078584913131986, "market_dynamics": 1.047604, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 1408}, "trend_line": 10.223827, "activity_lines": {"activity_5": 10.315, "activity_10": 10.307455, "activity_20": 10.278571, "activity_30": 10.256792}, "trend_signal": 1, "fair_value": 10.187407, "relative_strength": null, "rate_of_change": 0.05219947794649863, "market_dynamics": 1.041277, "expectation": {"probability": 55.2212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bea560-24ba-4808-8732-390fdab88bba/", "share_image": "https://sharemaestro.com/terminal/27bea560-24ba-4808-8732-390fdab88bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}