{"ticker": {"uuid": "27bea560-24ba-4808-8732-390fdab88bba", "symbol": "ORIQ", "name": "Origin Investment Corp I", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIQ rose 0.78%, moving from 10.22 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.28, "close": 10.3, "volume": 378648}, "trend_line": 10.195363, "activity_lines": {"activity_5": 10.276, "activity_10": 10.255455, "activity_20": 10.23414, "activity_30": 10.21602}, "trend_signal": 1, "fair_value": 10.172186, "relative_strength": null, "rate_of_change": 0.05560518629748977, "market_dynamics": 0.541945, "expectation": {"probability": 55.3073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.035, "low": 10.0, "close": 10.02, "volume": 1579268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.01, "close": 10.03, "volume": 46401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.01, "close": 10.03, "volume": 300345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.02, "high": 10.09, "low": 10.02, "close": 10.08, "volume": 330909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.07, "close": 10.11, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 37164}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.16, "volume": 54489}, "trend_line": null, "activity_lines": {"activity_5": 10.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.16, "close": 10.1611, "volume": 52270}, "trend_line": null, "activity_lines": {"activity_5": 10.144367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 10.159627, "activity_10": 10.129816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 10.17022, "activity_10": 10.14416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 15040}, "trend_line": null, "activity_lines": {"activity_5": 10.176147, "activity_10": 10.155595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.12, "close": 10.16, "volume": 4909}, "trend_line": null, "activity_lines": {"activity_5": 10.172073, "activity_10": 10.160665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1401, "high": 10.16, "low": 10.11, "close": 10.12, "volume": 102977}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.1561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 58316}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.150807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.115, "close": 10.12, "volume": 113494}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.145333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 50113}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.137858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 38905}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.136202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 309977}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.145818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1999, "close": 10.1999, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 10.170633, "activity_10": 10.154709, "activity_20": 10.147371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1999, "high": 10.22, "low": 10.19, "close": 10.1999, "volume": 51615}, "trend_line": null, "activity_lines": {"activity_5": 10.18594, "activity_10": 10.163238, "activity_20": 10.154309, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.188, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 127087}, "trend_line": null, "activity_lines": {"activity_5": 10.195953, "activity_10": 10.171424, "activity_20": 10.1604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.16, "close": 10.2, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 10.199967, "activity_10": 10.179245, "activity_20": 10.165681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 37738}, "trend_line": null, "activity_lines": {"activity_5": 10.206647, "activity_10": 10.189976, "activity_20": 10.172058, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.22, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 10.211993, "activity_10": 10.198889, "activity_20": 10.177768, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.205984, "activity_20": 10.182954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.203987, "activity_20": 10.183807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 165787}, "trend_line": null, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.204355, "activity_20": 10.186327, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 10.203631, "activity_20": 10.188656, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091776, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.2, "close": 10.22, "volume": 2727}, "trend_line": 10.153363, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.206544, "activity_20": 10.192704, "activity_30": 10.179582}, "trend_signal": 1, "fair_value": 10.153363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146925, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.2, "volume": 47274}, "trend_line": 10.159363, "activity_lines": {"activity_5": 10.204, "activity_10": 10.205455, "activity_20": 10.194658, "activity_30": 10.182591}, "trend_signal": 1, "fair_value": 10.154868, "relative_strength": null, "rate_of_change": 0.059093720967134014, "market_dynamics": 0.167025, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.24, "volume": 18082}, "trend_line": 10.166363, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.211636, "activity_20": 10.200325, "activity_30": 10.187794}, "trend_signal": 1, "fair_value": 10.157528, "relative_strength": null, "rate_of_change": 0.06890195773100806, "market_dynamics": 0.171964, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": 10.173363, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.217091, "activity_20": 10.205707, "activity_30": 10.192544}, "trend_signal": 1, "fair_value": 10.160027, "relative_strength": null, "rate_of_change": 0.06885451562175847, "market_dynamics": 0.191273, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 27456}, "trend_line": 10.17903, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.223636, "activity_20": 10.21166, "activity_30": 10.197489}, "trend_signal": 1, "fair_value": 10.162674, "relative_strength": null, "rate_of_change": 0.05570429365391738, "market_dynamics": 0.222416, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.24, "close": 10.26, "volume": 399824}, "trend_line": 10.18403, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.231455, "activity_20": 10.217947, "activity_30": 10.202712}, "trend_signal": 1, "fair_value": 10.165454, "relative_strength": null, "rate_of_change": 0.049120594005526874, "market_dynamics": 0.353961, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 18101}, "trend_line": 10.189697, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.242182, "activity_20": 10.225472, "activity_30": 10.208904}, "trend_signal": 1, "fair_value": 10.168636, "relative_strength": null, "rate_of_change": 0.05564594762584905, "market_dynamics": 0.402135, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.28, "close": 10.3, "volume": 378648}, "trend_line": 10.195363, "activity_lines": {"activity_5": 10.276, "activity_10": 10.255455, "activity_20": 10.23414, "activity_30": 10.21602}, "trend_signal": 1, "fair_value": 10.172186, "relative_strength": null, "rate_of_change": 0.05560518629748977, "market_dynamics": 0.541945, "expectation": {"probability": 55.3073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bea560-24ba-4808-8732-390fdab88bba/", "share_image": "https://sharemaestro.com/terminal/27bea560-24ba-4808-8732-390fdab88bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}