{"ticker": {"uuid": "27beea3b-49a3-435f-ba67-ead180d508fd", "symbol": "QUED", "name": "BNP Paribas Easy Quality Europe UCITS ETF Dis", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUED rose 4.85%, moving from 145.73 to 152.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.98 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.80"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.080002, "high": 152.899994, "low": 151.080002, "close": 152.800003, "volume": 141}, "trend_line": 145.838658, "activity_lines": {"activity_5": 151.652, "activity_10": 150.969245, "activity_20": 149.370474, "activity_30": 148.148826}, "trend_signal": 1, "fair_value": 129.979785, "relative_strength": 5.981357, "rate_of_change": 0.2630230466482827, "market_dynamics": -0.031743, "expectation": {"probability": 50.6988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.674514, "high": 114.674514, "low": 113.629653, "close": 114.208054, "volume": 16}, "trend_line": 108.90441, "activity_lines": {"activity_5": 114.343637, "activity_10": 113.94762, "activity_20": 112.271771, "activity_30": 110.873691}, "trend_signal": 1, "fair_value": 105.548878, "relative_strength": 1.319422, "rate_of_change": 0.3133130437839143, "market_dynamics": 0.994185, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.693177, "high": 116.148531, "low": 114.693177, "close": 115.99926, "volume": 160}, "trend_line": 109.333955, "activity_lines": {"activity_5": 114.877268, "activity_10": 114.412077, "activity_20": 112.743018, "activity_30": 111.331423}, "trend_signal": 1, "fair_value": 105.727756, "relative_strength": 0.511681, "rate_of_change": 0.39442388053890975, "market_dynamics": 1.123771, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.215606, "high": 115.215606, "low": 111.969041, "close": 112.267578, "volume": 164}, "trend_line": 109.565181, "activity_lines": {"activity_5": 114.061273, "activity_10": 114.103565, "activity_20": 112.820356, "activity_30": 111.520689}, "trend_signal": 1, "fair_value": 105.892566, "relative_strength": 0.378318, "rate_of_change": 0.21148599261774842, "market_dynamics": 0.896378, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.416843, "high": 113.443055, "low": 112.416843, "close": 114.525246, "volume": 22}, "trend_line": 109.82682, "activity_lines": {"activity_5": 114.17198, "activity_10": 114.218569, "activity_20": 113.102966, "activity_30": 111.840694}, "trend_signal": 1, "fair_value": 106.064209, "relative_strength": -0.780245, "rate_of_change": 0.23879757931491247, "market_dynamics": 0.632353, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.711829, "high": 114.711829, "low": 110.998819, "close": 111.204056, "volume": 0}, "trend_line": 110.048653, "activity_lines": {"activity_5": 113.142038, "activity_10": 113.695456, "activity_20": 113.041503, "activity_30": 111.929548}, "trend_signal": 1, "fair_value": 106.212238, "relative_strength": 0.348744, "rate_of_change": 0.20198436046860294, "market_dynamics": 0.107972, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.849547, "high": 114.786467, "low": 110.849547, "close": 115.047684, "volume": 1439}, "trend_line": 110.445267, "activity_lines": {"activity_5": 113.610987, "activity_10": 113.900699, "activity_20": 113.337004, "activity_30": 112.252066}, "trend_signal": 1, "fair_value": 106.378263, "relative_strength": 0.227976, "rate_of_change": 0.3603987774389202, "market_dynamics": -0.372009, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.152077, "high": 115.346217, "low": 113.872206, "close": 115.905968, "volume": 0}, "trend_line": 110.903819, "activity_lines": {"activity_5": 114.310054, "activity_10": 114.228409, "activity_20": 113.690916, "activity_30": 112.604369}, "trend_signal": 1, "fair_value": 106.553444, "relative_strength": 0.299618, "rate_of_change": 0.41518483539905554, "market_dynamics": -0.425333, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.73804, "high": 116.764261, "low": 114.898418, "close": 117.230721, "volume": 646}, "trend_line": 111.398651, "activity_lines": {"activity_5": 115.456926, "activity_10": 114.769843, "activity_20": 114.140634, "activity_30": 113.012556}, "trend_signal": 1, "fair_value": 106.75029, "relative_strength": 0.941763, "rate_of_change": 0.44618120860202515, "market_dynamics": -0.461097, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.174742, "high": 117.697183, "low": 114.562563, "close": 114.767799, "volume": 8}, "trend_line": 111.736852, "activity_lines": {"activity_5": 115.451947, "activity_10": 114.820728, "activity_20": 114.308038, "activity_30": 113.229921}, "trend_signal": 1, "fair_value": 106.916735, "relative_strength": 1.050713, "rate_of_change": 0.3035952383301284, "market_dynamics": -0.323742, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.59987, "high": 116.447065, "low": 114.59987, "close": 115.514137, "volume": 2940}, "trend_line": 112.030848, "activity_lines": {"activity_5": 115.679578, "activity_10": 114.993741, "activity_20": 114.509462, "activity_30": 113.473616}, "trend_signal": 1, "fair_value": 107.074791, "relative_strength": 1.406998, "rate_of_change": 0.2631146257816598, "market_dynamics": -0.273689, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.570117, "high": 115.980604, "low": 112.715387, "close": 112.45417, "volume": 320}, "trend_line": 112.198001, "activity_lines": {"activity_5": 114.59988, "activity_10": 114.5914, "activity_20": 114.375296, "activity_30": 113.500927}, "trend_signal": 1, "fair_value": 107.216552, "relative_strength": 1.192782, "rate_of_change": 0.14920265532578939, "market_dynamics": -0.448321, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.827329, "high": 114.674509, "low": 112.734034, "close": 112.939278, "volume": 0}, "trend_line": 112.365569, "activity_lines": {"activity_5": 113.854787, "activity_10": 114.309148, "activity_20": 114.277304, "activity_30": 113.548752}, "trend_signal": 1, "fair_value": 107.356552, "relative_strength": 0.784865, "rate_of_change": 0.14935025446664474, "market_dynamics": -0.753549, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.760253, "high": 114.954395, "low": 113.760253, "close": 114.786461, "volume": 15}, "trend_line": 112.51775, "activity_lines": {"activity_5": 113.9232, "activity_10": 114.418384, "activity_20": 114.345059, "activity_30": 113.704938}, "trend_signal": 1, "fair_value": 107.516143, "relative_strength": 1.517063, "rate_of_change": 0.13543383560849767, "market_dynamics": -0.78171, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.51414, "high": 115.51414, "low": 113.46172, "close": 114.226707, "volume": 8}, "trend_line": 112.702175, "activity_lines": {"activity_5": 113.967979, "activity_10": 114.380048, "activity_20": 114.350923, "activity_30": 113.815194}, "trend_signal": 1, "fair_value": 107.656978, "relative_strength": 1.839604, "rate_of_change": 0.16390747237657194, "market_dynamics": -0.979567, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.562568, "high": 116.073889, "low": 113.405742, "close": 115.252922, "volume": 106}, "trend_line": 112.900811, "activity_lines": {"activity_5": 114.390903, "activity_10": 114.533725, "activity_20": 114.446969, "activity_30": 113.979758}, "trend_signal": 1, "fair_value": 107.804171, "relative_strength": 0.855499, "rate_of_change": 0.1762485950249031, "market_dynamics": -0.86132, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.122319, "high": 115.122319, "low": 112.454161, "close": 112.715378, "volume": 163}, "trend_line": 112.98638, "activity_lines": {"activity_5": 113.985393, "activity_10": 114.152415, "activity_20": 114.289794, "activity_30": 113.967795}, "trend_signal": 1, "fair_value": 107.955467, "relative_strength": 1.316079, "rate_of_change": 0.07579130676040267, "market_dynamics": -0.889574, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.435504, "high": 112.528797, "low": 111.35332, "close": 112.58477, "volume": 10}, "trend_line": 113.088199, "activity_lines": {"activity_5": 113.518934, "activity_10": 113.789764, "activity_20": 114.12249, "activity_30": 113.941884}, "trend_signal": 1, "fair_value": 108.093969, "relative_strength": 1.925787, "rate_of_change": 0.09011617152439622, "market_dynamics": -0.98124, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.566118, "high": 112.566118, "low": 109.655399, "close": 111.838432, "volume": 0}, "trend_line": 113.242704, "activity_lines": {"activity_5": 112.827328, "activity_10": 113.351799, "activity_20": 113.892814, "activity_30": 113.861254}, "trend_signal": 0, "fair_value": 108.216839, "relative_strength": 2.328635, "rate_of_change": 0.13662345086952912, "market_dynamics": -1.100009, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.91307, "high": 114.096112, "low": 111.91307, "close": 112.603424, "volume": 1652}, "trend_line": 113.429982, "activity_lines": {"activity_5": 112.587256, "activity_10": 113.150966, "activity_20": 113.750476, "activity_30": 113.82001}, "trend_signal": 0, "fair_value": 108.348708, "relative_strength": 3.805672, "rate_of_change": 0.16537754167367114, "market_dynamics": -1.073529, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.957941, "high": 112.957941, "low": 108.106753, "close": 107.938828, "volume": 0}, "trend_line": 113.486618, "activity_lines": {"activity_5": 110.900537, "activity_10": 112.141377, "activity_20": 113.170644, "activity_30": 113.465742}, "trend_signal": 0, "fair_value": 108.457097, "relative_strength": 2.2058, "rate_of_change": 0.049930361445364314, "market_dynamics": -1.105737, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.013464, "high": 108.573209, "low": 107.808224, "close": 107.714928, "volume": 0}, "trend_line": 113.39884, "activity_lines": {"activity_5": 109.626791, "activity_10": 111.228812, "activity_20": 112.600585, "activity_30": 113.093375}, "trend_signal": 0, "fair_value": 108.591948, "relative_strength": 2.264397, "rate_of_change": -0.07734656433236924, "market_dynamics": -1.172631, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.237361, "high": 111.148078, "low": 108.069433, "close": 111.036125, "volume": 0}, "trend_line": 113.406619, "activity_lines": {"activity_5": 109.793473, "activity_10": 111.006269, "activity_20": 112.377751, "activity_30": 112.940942}, "trend_signal": 0, "fair_value": 108.710449, "relative_strength": 1.603458, "rate_of_change": 0.006859858531180137, "market_dynamics": -1.142621, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.297344, "high": 112.416847, "low": 110.327108, "close": 112.174286, "volume": 1823}, "trend_line": 113.379619, "activity_lines": {"activity_5": 110.442786, "activity_10": 111.025267, "activity_20": 112.286947, "activity_30": 112.861437}, "trend_signal": 0, "fair_value": 108.818644, "relative_strength": 2.661489, "rate_of_change": -0.023808134161905508, "market_dynamics": -1.12083, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.883301, "high": 115.308894, "low": 112.883301, "close": 115.066338, "volume": 703}, "trend_line": 113.460472, "activity_lines": {"activity_5": 112.033726, "activity_10": 111.617586, "activity_20": 112.47202, "activity_30": 112.970257}, "trend_signal": 0, "fair_value": 108.939289, "relative_strength": 2.509488, "rate_of_change": 0.07131175842105318, "market_dynamics": -0.77033, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.066344, "high": 116.073894, "low": 115.066344, "close": 116.503036, "volume": 0}, "trend_line": 113.582995, "activity_lines": {"activity_5": 113.939371, "activity_10": 112.455858, "activity_20": 112.791345, "activity_30": 113.166552}, "trend_signal": 0, "fair_value": 109.069586, "relative_strength": 2.915167, "rate_of_change": 0.10798738788959122, "market_dynamics": -0.311424, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.689624, "high": 118.014368, "low": 115.663419, "close": 118.107658, "volume": 7}, "trend_line": 113.746568, "activity_lines": {"activity_5": 115.808943, "activity_10": 113.563149, "activity_20": 113.238259, "activity_30": 113.458465}, "trend_signal": 0, "fair_value": 109.212716, "relative_strength": 3.542173, "rate_of_change": 0.1440118743126993, "market_dynamics": 0.191323, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.089005, "high": 119.357777, "low": 118.014368, "close": 120.141426, "volume": 0}, "trend_line": 113.937505, "activity_lines": {"activity_5": 117.663589, "activity_10": 114.942176, "activity_20": 113.864293, "activity_30": 113.871037}, "trend_signal": 0, "fair_value": 109.36999, "relative_strength": 2.761733, "rate_of_change": 0.16786176792604876, "market_dynamics": 0.534014, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.160089, "high": 122.43641, "low": 120.160089, "close": 121.857994, "volume": 1067}, "trend_line": 114.170113, "activity_lines": {"activity_5": 119.483404, "activity_10": 116.495911, "activity_20": 114.633641, "activity_30": 114.382036}, "trend_signal": 1, "fair_value": 109.528525, "relative_strength": 3.257622, "rate_of_change": 0.204154022856652, "market_dynamics": 0.897937, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.67141, "high": 122.380418, "low": 121.67141, "close": 122.380424, "volume": 0}, "trend_line": 114.448745, "activity_lines": {"activity_5": 120.831782, "activity_10": 117.96246, "activity_20": 115.430709, "activity_30": 114.911734}, "trend_signal": 1, "fair_value": 109.691959, "relative_strength": 4.025219, "rate_of_change": 0.24404985917812114, "market_dynamics": 1.032394, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.380424, "high": 122.828237, "low": 122.380424, "close": 122.417755, "volume": 0}, "trend_line": 114.713695, "activity_lines": {"activity_5": 121.704998, "activity_10": 119.258033, "activity_20": 116.195082, "activity_30": 115.425863}, "trend_signal": 1, "fair_value": 109.852975, "relative_strength": 4.357266, "rate_of_change": 0.2315010094693471, "market_dynamics": 1.09717, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.126768, "high": 123.126768, "low": 121.148983, "close": 121.690079, "volume": 10}, "trend_line": 114.963096, "activity_lines": {"activity_5": 121.94134, "activity_10": 120.158048, "activity_20": 116.857279, "activity_30": 115.875953}, "trend_signal": 1, "fair_value": 109.991947, "relative_strength": 5.299558, "rate_of_change": 0.21741170485354144, "market_dynamics": 1.075074, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.540801, "high": 122.678966, "low": 121.484824, "close": 122.361771, "volume": 952}, "trend_line": 115.175179, "activity_lines": {"activity_5": 122.162752, "activity_10": 120.926095, "activity_20": 117.539465, "activity_30": 116.353287}, "trend_signal": 1, "fair_value": 110.138987, "relative_strength": 5.094589, "rate_of_change": 0.18447920017742644, "market_dynamics": 1.007074, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.361771, "high": 122.361771, "low": 119.898877, "close": 120.383972, "volume": 0}, "trend_line": 115.445726, "activity_lines": {"activity_5": 121.576874, "activity_10": 121.128621, "activity_20": 117.988421, "activity_30": 116.689338}, "trend_signal": 1, "fair_value": 110.274789, "relative_strength": 4.581817, "rate_of_change": 0.23490043805357874, "market_dynamics": 0.892548, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.999705, "high": 122.734943, "low": 120.999705, "close": 123.406647, "volume": 4000}, "trend_line": 115.741772, "activity_lines": {"activity_5": 122.096823, "activity_10": 121.731458, "activity_20": 118.698596, "activity_30": 117.202946}, "trend_signal": 1, "fair_value": 110.441038, "relative_strength": 3.399109, "rate_of_change": 0.2564373842648831, "market_dynamics": 0.983188, "expectation": {"probability": 61.5474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.499932, "high": 124.05968, "low": 123.108107, "close": 122.80957, "volume": 0}, "trend_line": 116.128623, "activity_lines": {"activity_5": 122.349332, "activity_10": 122.074093, "activity_20": 119.308192, "activity_30": 117.658932}, "trend_signal": 1, "fair_value": 110.586189, "relative_strength": 3.347075, "rate_of_change": 0.3342362859279597, "market_dynamics": 1.001233, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.99616, "high": 123.518587, "low": 122.940181, "close": 123.145424, "volume": 2337}, "trend_line": 116.398548, "activity_lines": {"activity_5": 122.68767, "activity_10": 122.363129, "activity_20": 119.91379, "activity_30": 118.111629}, "trend_signal": 1, "fair_value": 110.725965, "relative_strength": 2.772608, "rate_of_change": 0.23243623581070158, "market_dynamics": 1.040809, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.593218, "high": 123.705184, "low": 122.28714, "close": 124.078346, "volume": 1079}, "trend_line": 116.67096, "activity_lines": {"activity_5": 123.23996, "activity_10": 122.73019, "activity_20": 120.558571, "activity_30": 118.6071}, "trend_signal": 1, "fair_value": 110.870725, "relative_strength": 1.805556, "rate_of_change": 0.23403384722633183, "market_dynamics": 1.22431, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.798472, "high": 125.16054, "low": 123.798472, "close": 124.955299, "volume": 6}, "trend_line": 116.928446, "activity_lines": {"activity_5": 123.970129, "activity_10": 123.185118, "activity_20": 121.23214, "activity_30": 119.141574}, "trend_signal": 1, "fair_value": 111.03749, "relative_strength": -0.073456, "rate_of_change": 0.2206941641690444, "market_dynamics": 1.136638, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.619449, "high": 124.619449, "low": 124.078349, "close": 124.768715, "volume": 15}, "trend_line": 117.26181, "activity_lines": {"activity_5": 124.333348, "activity_10": 123.549806, "activity_20": 121.825478, "activity_30": 119.647397}, "trend_signal": 1, "fair_value": 111.198632, "relative_strength": 0.085668, "rate_of_change": 0.2851008556121606, "market_dynamics": 1.070414, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.806026, "high": 125.552366, "low": 124.227611, "close": 125.347122, "volume": 11}, "trend_line": 117.589576, "activity_lines": {"activity_5": 124.798566, "activity_10": 123.976236, "activity_20": 122.415973, "activity_30": 120.16903}, "trend_signal": 1, "fair_value": 111.339569, "relative_strength": -0.718885, "rate_of_change": 0.279516408624425, "market_dynamics": 0.850858, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.563467, "high": 126.18673, "low": 124.563467, "close": 125.515038, "volume": 629}, "trend_line": 118.024938, "activity_lines": {"activity_5": 125.150584, "activity_10": 124.379935, "activity_20": 122.939562, "activity_30": 120.680351}, "trend_signal": 1, "fair_value": 111.478814, "relative_strength": -2.237124, "rate_of_change": 0.37023860006095444, "market_dynamics": 0.621762, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.459062, "high": 126.634546, "low": 124.712715, "close": 126.429306, "volume": 1}, "trend_line": 118.474606, "activity_lines": {"activity_5": 125.649385, "activity_10": 124.88032, "activity_20": 123.465463, "activity_30": 121.222568}, "trend_signal": 1, "fair_value": 111.613514, "relative_strength": -1.418818, "rate_of_change": 0.38099405737454267, "market_dynamics": 0.423417, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.186724, "high": 127.250266, "low": 125.813574, "close": 127.156982, "volume": 1}, "trend_line": 118.886957, "activity_lines": {"activity_5": 126.234014, "activity_10": 125.439054, "activity_20": 123.987365, "activity_30": 121.782721}, "trend_signal": 1, "fair_value": 111.744576, "relative_strength": -1.553821, "rate_of_change": 0.3480501129499439, "market_dynamics": 0.356955, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.541256, "high": 126.541256, "low": 124.675405, "close": 125.085892, "volume": 3}, "trend_line": 119.24893, "activity_lines": {"activity_5": 125.9815, "activity_10": 125.498081, "activity_20": 124.240674, "activity_30": 122.182652}, "trend_signal": 1, "fair_value": 111.854502, "relative_strength": -1.468273, "rate_of_change": 0.30446821849431815, "market_dynamics": 0.179257, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.01127, "high": 125.86956, "low": 124.619438, "close": 124.544815, "volume": 635}, "trend_line": 119.558659, "activity_lines": {"activity_5": 125.527483, "activity_10": 125.428198, "activity_20": 124.39474, "activity_30": 122.524322}, "trend_signal": 1, "fair_value": 111.954206, "relative_strength": -1.33914, "rate_of_change": 0.25973314812971854, "market_dynamics": 0.021585, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.253815, "high": 125.253815, "low": 122.392761, "close": 122.698982, "volume": 21}, "trend_line": 119.891446, "activity_lines": {"activity_5": 124.511674, "activity_10": 124.991159, "activity_20": 124.334718, "activity_30": 122.726924}, "trend_signal": 1, "fair_value": 112.042299, "relative_strength": -2.992374, "rate_of_change": 0.2783462133010342, "market_dynamics": -0.27451, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.502816, "high": 125.187039, "low": 123.502816, "close": 124.746841, "volume": 0}, "trend_line": 120.296849, "activity_lines": {"activity_5": 124.366223, "activity_10": 124.934576, "activity_20": 124.447867, "activity_30": 123.040175}, "trend_signal": 1, "fair_value": 112.144553, "relative_strength": -2.219265, "rate_of_change": 0.33814172197071724, "market_dynamics": -0.491557, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.880816, "high": 124.957371, "low": 123.541106, "close": 124.32579, "volume": 100}, "trend_line": 120.713094, "activity_lines": {"activity_5": 124.192585, "activity_10": 124.789283, "activity_20": 124.498985, "activity_30": 123.300107}, "trend_signal": 1, "fair_value": 112.231547, "relative_strength": -0.996629, "rate_of_change": 0.34601488190268687, "market_dynamics": -0.620982, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.574588, "high": 128.153548, "low": 124.574588, "close": 128.498047, "volume": 1533}, "trend_line": 121.242915, "activity_lines": {"activity_5": 125.598446, "activity_10": 125.414029, "activity_20": 124.93571, "activity_30": 123.802362}, "trend_signal": 1, "fair_value": 112.346417, "relative_strength": -0.955222, "rate_of_change": 0.4389093034099501, "market_dynamics": -0.399114, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.689439, "high": 129.818633, "low": 128.555467, "close": 129.148773, "volume": 7}, "trend_line": 121.949913, "activity_lines": {"activity_5": 126.993739, "activity_10": 126.089282, "activity_20": 125.405277, "activity_30": 124.312417}, "trend_signal": 1, "fair_value": 112.455954, "relative_strength": 0.117341, "rate_of_change": 0.5831252077698715, "market_dynamics": -0.087462, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.206199, "high": 129.876046, "low": 128.842552, "close": 129.7995, "volume": 10}, "trend_line": 122.686065, "activity_lines": {"activity_5": 128.29901, "activity_10": 126.813728, "activity_20": 125.904765, "activity_30": 124.818842}, "trend_signal": 1, "fair_value": 112.565022, "relative_strength": 1.466993, "rate_of_change": 0.6036511071557749, "market_dynamics": 0.14418, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.550687, "high": 130.220548, "low": 128.364074, "close": 129.416718, "volume": 0}, "trend_line": 123.298752, "activity_lines": {"activity_5": 129.00332, "activity_10": 127.390678, "activity_20": 126.329182, "activity_30": 125.253078}, "trend_signal": 1, "fair_value": 112.665187, "relative_strength": 2.404294, "rate_of_change": 0.49939412434492375, "market_dynamics": 0.408989, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.584187, "high": 132.268401, "low": 129.665513, "close": 131.828201, "volume": 0}, "trend_line": 123.953882, "activity_lines": {"activity_5": 130.200131, "activity_10": 128.351763, "activity_20": 126.949669, "activity_30": 125.803365}, "trend_signal": 1, "fair_value": 112.77153, "relative_strength": 4.114801, "rate_of_change": 0.531335467207324, "market_dynamics": 0.46998, "expectation": {"probability": 58.6434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.21576, "high": 132.077006, "low": 130.469345, "close": 129.703781, "volume": 992}, "trend_line": 124.441797, "activity_lines": {"activity_5": 130.188642, "activity_10": 128.841658, "activity_20": 127.313334, "activity_30": 126.174326}, "trend_signal": 1, "fair_value": 112.869235, "relative_strength": 9.032823, "rate_of_change": 0.39362623592539114, "market_dynamics": 0.563241, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.933462, "high": 130.488485, "low": 129.397577, "close": 130.067429, "volume": 2}, "trend_line": 124.893943, "activity_lines": {"activity_5": 130.217987, "activity_10": 129.31371, "activity_20": 127.681645, "activity_30": 126.53727}, "trend_signal": 1, "fair_value": 112.958407, "relative_strength": 7.363208, "rate_of_change": 0.36333933686283804, "market_dynamics": 0.528469, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.684658, "high": 130.545901, "low": 128.804274, "close": 128.057861, "volume": 15}, "trend_line": 125.225617, "activity_lines": {"activity_5": 129.516232, "activity_10": 129.319974, "activity_20": 127.824008, "activity_30": 126.741394}, "trend_signal": 1, "fair_value": 113.030624, "relative_strength": 7.598248, "rate_of_change": 0.26556451981022544, "market_dynamics": 0.369823, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.053075, "high": 129.053075, "low": 127.2349, "close": 128.612885, "volume": 0}, "trend_line": 125.507999, "activity_lines": {"activity_5": 129.115595, "activity_10": 129.329718, "activity_20": 127.995838, "activity_30": 126.959927}, "trend_signal": 1, "fair_value": 113.104701, "relative_strength": 5.159728, "rate_of_change": 0.2254985894779008, "market_dynamics": 0.071324, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.402356, "high": 129.761226, "low": 127.904748, "close": 130.928696, "volume": 626}, "trend_line": 125.810355, "activity_lines": {"activity_5": 129.540483, "activity_10": 129.690227, "activity_20": 128.366628, "activity_30": 127.30965}, "trend_signal": 1, "fair_value": 113.194868, "relative_strength": 6.205315, "rate_of_change": 0.2409057609148905, "market_dynamics": 0.049594, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.603321, "high": 130.603321, "low": 127.789904, "close": 128.057861, "volume": 4}, "trend_line": 125.999603, "activity_lines": {"activity_5": 129.068393, "activity_10": 129.408713, "activity_20": 128.435561, "activity_30": 127.45465}, "trend_signal": 1, "fair_value": 113.253618, "relative_strength": 6.313675, "rate_of_change": 0.1504232302658967, "market_dynamics": -0.153571, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.057861, "high": 128.057861, "low": 128.057861, "close": 128.057861, "volume": 0}, "trend_line": 126.187607, "activity_lines": {"activity_5": 128.706031, "activity_10": 129.135202, "activity_20": 128.488831, "activity_30": 127.587441}, "trend_signal": 1, "fair_value": 113.319045, "relative_strength": 6.378523, "rate_of_change": 0.14920999393943052, "market_dynamics": -0.216567, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.057861, "high": 128.057861, "low": 128.057861, "close": 128.057861, "volume": 0}, "trend_line": 126.399866, "activity_lines": {"activity_5": 128.477641, "activity_10": 128.881526, "activity_20": 128.529193, "activity_30": 127.708103}, "trend_signal": 1, "fair_value": 113.372591, "relative_strength": 10.01856, "rate_of_change": 0.16820906984946873, "market_dynamics": -0.356426, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.057861, "high": 128.057861, "low": 120.421471, "close": 120.421471, "volume": 9}, "trend_line": 126.33519, "activity_lines": {"activity_5": 125.703787, "activity_10": 127.271081, "activity_20": 127.830171, "activity_30": 127.3224}, "trend_signal": 0, "fair_value": 113.369716, "relative_strength": 3.100777, "rate_of_change": -0.05116777576331112, "market_dynamics": -0.850937, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.421471, "high": 126.565034, "low": 120.421471, "close": 126.699005, "volume": 540}, "trend_line": 126.545691, "activity_lines": {"activity_5": 125.568538, "activity_10": 126.965557, "activity_20": 127.757617, "activity_30": 127.345872}, "trend_signal": 0, "fair_value": 113.41093, "relative_strength": 5.688776, "rate_of_change": 0.1666210340919326, "market_dynamics": -0.93815, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.641586, "high": 127.885612, "low": 126.641586, "close": 127.885612, "volume": 101}, "trend_line": 126.694989, "activity_lines": {"activity_5": 126.110805, "activity_10": 126.969037, "activity_20": 127.800255, "activity_30": 127.432318}, "trend_signal": 0, "fair_value": 113.453752, "relative_strength": 4.728539, "rate_of_change": 0.11797952093050856, "market_dynamics": -1.048551, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.885612, "high": 129.684669, "low": 127.885612, "close": 129.531555, "volume": 101}, "trend_line": 126.919056, "activity_lines": {"activity_5": 127.213203, "activity_10": 127.304837, "activity_20": 127.986318, "activity_30": 127.615322}, "trend_signal": 1, "fair_value": 113.506673, "relative_strength": 5.171005, "rate_of_change": 0.176855455585533, "market_dynamics": -0.992458, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.531555, "high": 129.531555, "low": 127.062643, "close": 126.641586, "volume": 1}, "trend_line": 127.035594, "activity_lines": {"activity_5": 127.254031, "activity_10": 127.124931, "activity_20": 127.873399, "activity_30": 127.597421}, "trend_signal": 1, "fair_value": 113.54435, "relative_strength": 6.537598, "rate_of_change": 0.09182072706245592, "market_dynamics": -0.915225, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.641586, "high": 129.014812, "low": 126.641586, "close": 129.397583, "volume": 487}, "trend_line": 127.212902, "activity_lines": {"activity_5": 128.307944, "activity_10": 127.471867, "activity_20": 128.004181, "activity_30": 127.749808}, "trend_signal": 1, "fair_value": 113.606823, "relative_strength": 6.990971, "rate_of_change": 0.13957348048452978, "market_dynamics": -0.788411, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.397583, "high": 130.392787, "low": 129.187051, "close": 129.167908, "volume": 18}, "trend_line": 127.353323, "activity_lines": {"activity_5": 128.68689, "activity_10": 127.762775, "activity_20": 128.090944, "activity_30": 127.875937}, "trend_signal": 1, "fair_value": 113.668841, "relative_strength": 6.109349, "rate_of_change": 0.1103826717198885, "market_dynamics": -0.657509, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.167908, "high": 133.282758, "low": 129.167908, "close": 133.493286, "volume": 1}, "trend_line": 127.644142, "activity_lines": {"activity_5": 130.343036, "activity_10": 128.872131, "activity_20": 128.566589, "activity_30": 128.272064}, "trend_signal": 1, "fair_value": 113.782351, "relative_strength": 5.390533, "rate_of_change": 0.22835603590806897, "market_dynamics": -0.406082, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.493286, "high": 133.493286, "low": 129.856904, "close": 129.971741, "volume": 152}, "trend_line": 127.798296, "activity_lines": {"activity_5": 130.451488, "activity_10": 129.24238, "activity_20": 128.683062, "activity_30": 128.422231}, "trend_signal": 1, "fair_value": 113.873173, "relative_strength": 5.843268, "rate_of_change": 0.12076856609682192, "market_dynamics": -0.109316, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.971741, "high": 131.158356, "low": 129.971741, "close": 131.158356, "volume": 617}, "trend_line": 127.986406, "activity_lines": {"activity_5": 130.926133, "activity_10": 129.793579, "activity_20": 128.908628, "activity_30": 128.639009}, "trend_signal": 1, "fair_value": 113.954062, "relative_strength": 6.140526, "rate_of_change": 0.1471928858895027, "market_dynamics": 0.123842, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.464576, "high": 131.789932, "low": 131.464576, "close": 131.789932, "volume": 8}, "trend_line": 128.165094, "activity_lines": {"activity_5": 131.310186, "activity_10": 130.403237, "activity_20": 129.187872, "activity_30": 128.884398}, "trend_signal": 1, "fair_value": 114.030964, "relative_strength": 5.974677, "rate_of_change": 0.1396148275309865, "market_dynamics": 0.300146, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.789932, "high": 131.789932, "low": 131.789932, "close": 131.789932, "volume": 0}, "trend_line": 128.319525, "activity_lines": {"activity_5": 131.534748, "activity_10": 130.806197, "activity_20": 129.455816, "activity_30": 129.118259}, "trend_signal": 1, "fair_value": 114.114544, "relative_strength": 7.389079, "rate_of_change": 0.12049380621527747, "market_dynamics": 0.317923, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.789932, "high": 131.789932, "low": 131.789932, "close": 131.789932, "volume": 0}, "trend_line": 128.542993, "activity_lines": {"activity_5": 131.584509, "activity_10": 131.116593, "activity_20": 129.723942, "activity_30": 129.342156}, "trend_signal": 1, "fair_value": 114.181828, "relative_strength": 8.411965, "rate_of_change": 0.17414964714060224, "market_dynamics": 0.387661, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.789932, "high": 131.789932, "low": 131.789932, "close": 131.789932, "volume": 0}, "trend_line": 128.784497, "activity_lines": {"activity_5": 131.747827, "activity_10": 131.356003, "activity_20": 129.982134, "activity_30": 129.551636}, "trend_signal": 1, "fair_value": 114.243341, "relative_strength": 9.192003, "rate_of_change": 0.1878779965859298, "market_dynamics": 0.330579, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.789932, "high": 131.789932, "low": 123.866462, "close": 124.191818, "volume": 878}, "trend_line": 128.834258, "activity_lines": {"activity_5": 129.257227, "activity_10": 130.172875, "activity_20": 129.508493, "activity_30": 129.255334}, "trend_signal": 1, "fair_value": 114.256828, "relative_strength": 3.731171, "rate_of_change": 0.03863896754592902, "market_dynamics": 0.28325, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.191818, "high": 124.191818, "low": 124.191818, "close": 124.191818, "volume": 0}, "trend_line": 128.815758, "activity_lines": {"activity_5": 127.231064, "activity_10": 129.034289, "activity_20": 129.053262, "activity_30": 128.955822}, "trend_signal": 0, "fair_value": 114.299622, "relative_strength": 3.801668, "rate_of_change": -0.01435953471321058, "market_dynamics": -0.090868, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.191818, "high": 126.545903, "low": 124.191818, "close": 127.215759, "volume": 2}, "trend_line": 128.91209, "activity_lines": {"activity_5": 126.719421, "activity_10": 128.540161, "activity_20": 128.907079, "activity_30": 128.852596}, "trend_signal": 0, "fair_value": 114.360896, "relative_strength": 6.434712, "rate_of_change": 0.07478277618800185, "market_dynamics": -0.398321, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.215759, "high": 127.215759, "low": 127.215759, "close": 127.215759, "volume": 0}, "trend_line": 128.869347, "activity_lines": {"activity_5": 126.512724, "activity_10": 128.081526, "activity_20": 128.778576, "activity_30": 128.743155}, "trend_signal": 0, "fair_value": 114.400217, "relative_strength": 3.545818, "rate_of_change": -0.03315670392125481, "market_dynamics": -0.741263, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.866488, "high": 131.866488, "low": 130.565045, "close": 129.856903, "volume": 568}, "trend_line": 128.892951, "activity_lines": {"activity_5": 127.491352, "activity_10": 128.217236, "activity_20": 128.90562, "activity_30": 128.806869}, "trend_signal": 0, "fair_value": 114.4662, "relative_strength": 5.759883, "rate_of_change": 0.018316225347216164, "market_dynamics": -0.705569, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.856903, "high": 129.856903, "low": 127.962166, "close": 127.962166, "volume": 11}, "trend_line": 128.831707, "activity_lines": {"activity_5": 127.96727, "activity_10": 128.010536, "activity_20": 128.843647, "activity_30": 128.746818}, "trend_signal": 0, "fair_value": 114.506344, "relative_strength": 5.977259, "rate_of_change": -0.04751539903839759, "market_dynamics": -0.661434, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.962166, "high": 127.962166, "low": 127.694218, "close": 127.617661, "volume": 1}, "trend_line": 128.771738, "activity_lines": {"activity_5": 128.076997, "activity_10": 127.799312, "activity_20": 128.749319, "activity_30": 128.668492}, "trend_signal": 0, "fair_value": 114.538962, "relative_strength": 4.393978, "rate_of_change": -0.04654832369798165, "market_dynamics": -0.687925, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.617661, "high": 127.617661, "low": 127.617661, "close": 127.617661, "volume": 0}, "trend_line": 128.631387, "activity_lines": {"activity_5": 127.958334, "activity_10": 127.663947, "activity_20": 128.620724, "activity_30": 128.594036}, "trend_signal": 0, "fair_value": 114.579614, "relative_strength": 5.305439, "rate_of_change": -0.10899208334053055, "market_dynamics": -0.693398, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.440633, "high": 129.378433, "low": 128.076993, "close": 129.378433, "volume": 5}, "trend_line": 128.620542, "activity_lines": {"activity_5": 128.399802, "activity_10": 127.924582, "activity_20": 128.655446, "activity_30": 128.642232}, "trend_signal": 0, "fair_value": 114.653394, "relative_strength": 4.497234, "rate_of_change": -0.008431068227530746, "market_dynamics": -0.845359, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.081779, "high": 127.081779, "low": 126.603301, "close": 126.622444, "volume": 367}, "trend_line": 128.505709, "activity_lines": {"activity_5": 127.778428, "activity_10": 127.727973, "activity_20": 128.420585, "activity_30": 128.513323}, "trend_signal": 0, "fair_value": 114.718333, "relative_strength": -1.43646, "rate_of_change": -0.08928045101847293, "market_dynamics": -0.775263, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.622444, "high": 133.014824, "low": 126.622444, "close": 132.555496, "volume": 69}, "trend_line": 128.65563, "activity_lines": {"activity_5": 129.350369, "activity_10": 128.704056, "activity_20": 128.76463, "activity_30": 128.774599}, "trend_signal": 1, "fair_value": 114.840654, "relative_strength": 0.281867, "rate_of_change": 0.11666485572248482, "market_dynamics": -0.471941, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.555496, "high": 132.555496, "low": 132.555496, "close": 132.555496, "volume": 0}, "trend_line": 128.787051, "activity_lines": {"activity_5": 130.616088, "activity_10": 129.528071, "activity_20": 129.080512, "activity_30": 129.026203}, "trend_signal": 1, "fair_value": 114.973726, "relative_strength": -0.059936, "rate_of_change": 0.1021494356679058, "market_dynamics": -0.118281, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.555496, "high": 135.88564, "low": 132.555496, "close": 135.024399, "volume": 3}, "trend_line": 128.923574, "activity_lines": {"activity_5": 132.375586, "activity_10": 130.648912, "activity_20": 129.616491, "activity_30": 129.428613}, "trend_signal": 1, "fair_value": 115.115722, "relative_strength": 1.412296, "rate_of_change": 0.10600677547932288, "market_dynamics": 0.216466, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.024399, "high": 138.297134, "low": 135.024399, "close": 138.297134, "volume": 940}, "trend_line": 129.264883, "activity_lines": {"activity_5": 134.732213, "activity_10": 132.222819, "activity_20": 130.436271, "activity_30": 130.033359}, "trend_signal": 1, "fair_value": 115.291823, "relative_strength": 1.151125, "rate_of_change": 0.2647374637628301, "market_dynamics": 0.790745, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.297134, "high": 138.297134, "low": 138.297134, "close": 138.297134, "volume": 0}, "trend_line": 129.606192, "activity_lines": {"activity_5": 136.494259, "activity_10": 133.595247, "activity_20": 131.233175, "activity_30": 130.616085}, "trend_signal": 1, "fair_value": 115.477316, "relative_strength": 1.300644, "rate_of_change": 0.2640384550535627, "market_dynamics": 1.0491, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.297134, "high": 138.297134, "low": 136.842576, "close": 137.569839, "volume": 60}, "trend_line": 129.923258, "activity_lines": {"activity_5": 137.235562, "activity_10": 134.681981, "activity_20": 131.921169, "activity_30": 131.129868}, "trend_signal": 1, "fair_value": 115.699677, "relative_strength": 1.157197, "rate_of_change": 0.24463800309788533, "market_dynamics": 1.254718, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.569839, "high": 137.569839, "low": 135.311478, "close": 135.311478, "volume": 627}, "trend_line": 130.419592, "activity_lines": {"activity_5": 136.889788, "activity_10": 135.183419, "activity_20": 132.363549, "activity_30": 131.477495}, "trend_signal": 1, "fair_value": 115.897151, "relative_strength": -0.735157, "rate_of_change": 0.3820209003687317, "market_dynamics": 1.316896, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.416732, "high": 133.416732, "low": 130.584183, "close": 132.019592, "volume": 772}, "trend_line": 130.596945, "activity_lines": {"activity_5": 135.262986, "activity_10": 134.946445, "activity_20": 132.475648, "activity_30": 131.580721}, "trend_signal": 1, "fair_value": 116.033577, "relative_strength": -2.154, "rate_of_change": 0.1359864704990112, "market_dynamics": 1.062951, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.019592, "high": 132.019592, "low": 132.019592, "close": 132.019592, "volume": 0}, "trend_line": 130.734744, "activity_lines": {"activity_5": 133.836505, "activity_10": 134.629435, "activity_20": 132.586652, "activity_30": 131.672505}, "trend_signal": 1, "fair_value": 116.184601, "relative_strength": -2.433527, "rate_of_change": 0.10551471935273916, "market_dynamics": 0.739463, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.555494, "high": 132.593765, "low": 130.871259, "close": 130.163132, "volume": 2}, "trend_line": 130.755797, "activity_lines": {"activity_5": 132.209707, "activity_10": 133.926866, "activity_20": 132.519758, "activity_30": 131.635627}, "trend_signal": 1, "fair_value": 116.321122, "relative_strength": -2.369483, "rate_of_change": 0.01610359982040802, "market_dynamics": 0.376676, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.163132, "high": 130.163132, "low": 123.923871, "close": 119.809021, "volume": 52}, "trend_line": 130.528045, "activity_lines": {"activity_5": 127.673805, "activity_10": 131.277356, "activity_20": 131.474504, "activity_30": 130.929383}, "trend_signal": 0, "fair_value": 116.38731, "relative_strength": -2.322285, "rate_of_change": -0.17418118754613188, "market_dynamics": -0.177296, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.809021, "high": 119.809021, "low": 117.722893, "close": 117.722893, "volume": 578}, "trend_line": 130.138888, "activity_lines": {"activity_5": 123.626581, "activity_10": 128.480303, "activity_20": 130.251442, "activity_30": 130.103244}, "trend_signal": 0, "fair_value": 116.44533, "relative_strength": -1.839015, "rate_of_change": -0.29814052604555835, "market_dynamics": -0.565899, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.11524, "high": 123.387985, "low": 120.11524, "close": 123.387985, "volume": 11}, "trend_line": 129.946224, "activity_lines": {"activity_5": 122.640294, "activity_10": 126.982951, "activity_20": 129.598716, "activity_30": 129.667702}, "trend_signal": 0, "fair_value": 116.547587, "relative_strength": 0.14075, "rate_of_change": -0.14804491029615047, "market_dynamics": -0.833229, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.387985, "high": 126.226974, "low": 123.387985, "close": 126.226974, "volume": 0}, "trend_line": 129.704014, "activity_lines": {"activity_5": 123.175778, "activity_10": 126.21335, "activity_20": 129.234599, "activity_30": 129.42775}, "trend_signal": 0, "fair_value": 116.676992, "relative_strength": -1.108103, "rate_of_change": -0.18639248801873615, "market_dynamics": -0.97083, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.657719, "high": 127.949936, "low": 126.481499, "close": 127.949936, "volume": 9}, "trend_line": 129.63662, "activity_lines": {"activity_5": 124.671756, "activity_10": 125.976472, "activity_20": 129.039281, "activity_30": 129.314584}, "trend_signal": 0, "fair_value": 116.854266, "relative_strength": -2.872694, "rate_of_change": -0.05195984142788926, "market_dynamics": -0.890366, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.949936, "high": 130.984707, "low": 127.949936, "close": 130.808487, "volume": 20}, "trend_line": 129.624958, "activity_lines": {"activity_5": 127.268131, "activity_10": 126.447462, "activity_20": 129.125287, "activity_30": 129.390188}, "trend_signal": 0, "fair_value": 117.044155, "relative_strength": -0.502001, "rate_of_change": -0.008995914888864868, "market_dynamics": -0.781056, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.120314, "high": 136.388574, "low": 132.120314, "close": 135.664139, "volume": 1862}, "trend_line": 129.754098, "activity_lines": {"activity_5": 130.749759, "activity_10": 127.924231, "activity_20": 129.660182, "activity_30": 129.779813}, "trend_signal": 0, "fair_value": 117.2668, "relative_strength": 1.161955, "rate_of_change": 0.09962587606007686, "market_dynamics": -0.421088, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.664139, "high": 137.034676, "low": 135.664139, "close": 136.917206, "volume": 1}, "trend_line": 129.925007, "activity_lines": {"activity_5": 133.452993, "activity_10": 129.622419, "activity_20": 130.276101, "activity_30": 130.241949}, "trend_signal": 0, "fair_value": 117.477085, "relative_strength": 3.91062, "rate_of_change": 0.13171761249497851, "market_dynamics": -0.217627, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.466866, "high": 136.858467, "low": 136.212352, "close": 135.762024, "volume": 27}, "trend_line": 130.05741, "activity_lines": {"activity_5": 134.869218, "activity_10": 131.021525, "activity_20": 130.737718, "activity_30": 130.618531}, "trend_signal": 1, "fair_value": 117.681713, "relative_strength": 2.648277, "rate_of_change": 0.10190724869463406, "market_dynamics": -0.010143, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.762029, "high": 135.840347, "low": 135.370451, "close": 135.840347, "volume": 18}, "trend_line": 130.192424, "activity_lines": {"activity_5": 135.675881, "activity_10": 132.366828, "activity_20": 131.176397, "activity_30": 130.991623}, "trend_signal": 1, "fair_value": 117.913646, "relative_strength": 1.903521, "rate_of_change": 0.1038110785075483, "market_dynamics": 0.166341, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.426257, "high": 137.445838, "low": 134.783061, "close": 135.076752, "volume": 538}, "trend_line": 130.555255, "activity_lines": {"activity_5": 135.701985, "activity_10": 133.470074, "activity_20": 131.498458, "activity_30": 131.306741}, "trend_signal": 1, "fair_value": 118.172963, "relative_strength": 2.881805, "rate_of_change": 0.27868825915707657, "market_dynamics": 0.225683, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.076752, "high": 135.076752, "low": 134.626434, "close": 134.626434, "volume": 1}, "trend_line": 130.903076, "activity_lines": {"activity_5": 135.293432, "activity_10": 134.213849, "activity_20": 131.765625, "activity_30": 131.569398}, "trend_signal": 1, "fair_value": 118.41273, "relative_strength": 3.74222, "rate_of_change": 0.2664166984316414, "market_dynamics": 0.34991, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.626434, "high": 134.626434, "low": 133.353796, "close": 133.569168, "volume": 9}, "trend_line": 131.114856, "activity_lines": {"activity_5": 134.601637, "activity_10": 134.458056, "activity_20": 131.922238, "activity_30": 131.741404}, "trend_signal": 1, "fair_value": 118.650264, "relative_strength": 1.536123, "rate_of_change": 0.1617838224061324, "market_dynamics": 0.430093, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.569168, "high": 133.569168, "low": 132.629357, "close": 133.25589, "volume": 9}, "trend_line": 131.316194, "activity_lines": {"activity_5": 134.028618, "activity_10": 134.460191, "activity_20": 132.055946, "activity_30": 131.879535}, "trend_signal": 1, "fair_value": 118.867728, "relative_strength": 1.172335, "rate_of_change": 0.15355849530887078, "market_dynamics": 0.478489, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.25589, "high": 135.233397, "low": 133.25589, "close": 133.921585, "volume": 978}, "trend_line": 131.451683, "activity_lines": {"activity_5": 133.844574, "activity_10": 134.455563, "activity_20": 132.277058, "activity_30": 132.047625}, "trend_signal": 1, "fair_value": 119.088642, "relative_strength": -0.067164, "rate_of_change": 0.10317767814684521, "market_dynamics": 0.587718, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.921585, "high": 133.980331, "low": 133.647489, "close": 133.980331, "volume": 16}, "trend_line": 131.652289, "activity_lines": {"activity_5": 133.808029, "activity_10": 134.353041, "activity_20": 132.524602, "activity_30": 132.210764}, "trend_signal": 1, "fair_value": 119.289074, "relative_strength": 0.046552, "rate_of_change": 0.15260816402023047, "market_dynamics": 0.609742, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.980331, "high": 133.980331, "low": 133.529989, "close": 133.745361, "volume": 3}, "trend_line": 131.856545, "activity_lines": {"activity_5": 133.766255, "activity_10": 134.150127, "activity_20": 132.76686, "activity_30": 132.3458}, "trend_signal": 1, "fair_value": 119.468888, "relative_strength": -0.284868, "rate_of_change": 0.15514808101818503, "market_dynamics": 0.62401, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.745361, "high": 134.841816, "low": 133.667053, "close": 133.667053, "volume": 25}, "trend_line": 132.058192, "activity_lines": {"activity_5": 133.757117, "activity_10": 133.967862, "activity_20": 133.009118, "activity_30": 132.462607}, "trend_signal": 1, "fair_value": 119.658455, "relative_strength": 3.459373, "rate_of_change": 0.1529290790987887, "market_dynamics": 0.587251, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.667053, "high": 133.667053, "low": 131.337143, "close": 131.337143, "volume": 1}, "trend_line": 132.123482, "activity_lines": {"activity_5": 132.964817, "activity_10": 133.421071, "activity_20": 133.021635, "activity_30": 132.416088}, "trend_signal": 1, "fair_value": 119.823415, "relative_strength": -0.972443, "rate_of_change": 0.04944032551952893, "market_dynamics": 0.23875, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.337143, "high": 131.59166, "low": 131.337143, "close": 131.59166, "volume": 699}, "trend_line": 132.289123, "activity_lines": {"activity_5": 132.385272, "activity_10": 133.001008, "activity_20": 133.061642, "activity_30": 132.381777}, "trend_signal": 1, "fair_value": 119.998163, "relative_strength": -2.996685, "rate_of_change": 0.12536832778899493, "market_dynamics": 0.020144, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.100718, "high": 132.257355, "low": 132.100718, "close": 132.257355, "volume": 1}, "trend_line": 132.279185, "activity_lines": {"activity_5": 132.182954, "activity_10": 132.779229, "activity_20": 133.158245, "activity_30": 132.379727}, "trend_signal": 0, "fair_value": 120.193144, "relative_strength": -3.0408, "rate_of_change": -0.007512333421378045, "market_dynamics": -0.309036, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.257355, "high": 132.257355, "low": 132.257355, "close": 132.257355, "volume": 0}, "trend_line": 132.269247, "activity_lines": {"activity_5": 132.095501, "activity_10": 132.608712, "activity_20": 133.195571, "activity_30": 132.378319}, "trend_signal": 0, "fair_value": 120.410615, "relative_strength": 0.282605, "rate_of_change": -0.007512897815333025, "market_dynamics": -0.592586, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.257355, "high": 132.257355, "low": 131.063037, "close": 131.239243, "volume": 699}, "trend_line": 132.143075, "activity_lines": {"activity_5": 131.767878, "activity_10": 132.296158, "activity_20": 133.066722, "activity_30": 132.311867}, "trend_signal": 0, "fair_value": 120.612238, "relative_strength": -0.097803, "rate_of_change": -0.09539027616903031, "market_dynamics": -0.631459, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.239243, "high": 134.332752, "low": 131.239243, "close": 133.902008, "volume": 3436}, "trend_line": 131.996571, "activity_lines": {"activity_5": 132.489696, "activity_10": 132.510106, "activity_20": 133.154082, "activity_30": 132.425347}, "trend_signal": 1, "fair_value": 120.854819, "relative_strength": -0.005785, "rate_of_change": -0.11086770911000936, "market_dynamics": -0.530395, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.902008, "high": 134.234841, "low": 133.020956, "close": 134.117371, "volume": 947}, "trend_line": 131.857245, "activity_lines": {"activity_5": 133.112312, "activity_10": 132.751462, "activity_20": 133.225406, "activity_30": 132.562173}, "trend_signal": 1, "fair_value": 121.127681, "relative_strength": -0.190277, "rate_of_change": -0.10555274197235226, "market_dynamics": -0.31156, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.117371, "high": 134.313161, "low": 133.882418, "close": 133.784531, "volume": 56}, "trend_line": 131.731068, "activity_lines": {"activity_5": 133.4556, "activity_10": 132.928743, "activity_20": 133.235661, "activity_30": 132.686514}, "trend_signal": 1, "fair_value": 121.396196, "relative_strength": -0.639118, "rate_of_change": -0.09569212522225277, "market_dynamics": -0.150424, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.784531, "high": 138.777222, "low": 133.784531, "close": 138.777222, "volume": 14}, "trend_line": 131.846593, "activity_lines": {"activity_5": 135.361307, "activity_10": 134.017345, "activity_20": 133.70724, "activity_30": 133.141104}, "trend_signal": 1, "fair_value": 121.68879, "relative_strength": 0.386735, "rate_of_change": 0.08769761131824987, "market_dynamics": 0.145625, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.777222, "high": 139.717031, "low": 138.777222, "close": 137.563324, "volume": 151}, "trend_line": 132.031384, "activity_lines": {"activity_5": 136.427723, "activity_10": 134.793751, "activity_20": 134.048385, "activity_30": 133.509926}, "trend_signal": 1, "fair_value": 121.975701, "relative_strength": 1.55644, "rate_of_change": 0.14015606758984658, "market_dynamics": 0.260755, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.444382, "high": 139.325446, "low": 138.444382, "close": 139.305862, "volume": 402}, "trend_line": 132.27426, "activity_lines": {"activity_5": 137.65338, "activity_10": 135.81614, "activity_20": 134.552409, "activity_30": 133.979247}, "trend_signal": 1, "fair_value": 122.26644, "relative_strength": -0.35036, "rate_of_change": 0.18395323342213502, "market_dynamics": 0.495115, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.305862, "high": 139.991135, "low": 139.305862, "close": 139.991135, "volume": 16}, "trend_line": 132.60186, "activity_lines": {"activity_5": 138.747205, "activity_10": 136.818239, "activity_20": 135.104822, "activity_30": 134.47711}, "trend_signal": 1, "fair_value": 122.53978, "relative_strength": -0.423699, "rate_of_change": 0.2476672332167949, "market_dynamics": 0.792634, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.283358, "high": 141.32251, "low": 141.283358, "close": 141.32251, "volume": 1}, "trend_line": 133.318976, "activity_lines": {"activity_5": 139.893236, "activity_10": 137.909688, "activity_20": 135.764267, "activity_30": 135.039732}, "trend_signal": 1, "fair_value": 122.811633, "relative_strength": 1.861761, "rate_of_change": 0.5408038771100228, "market_dynamics": 0.894482, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.500189, "high": 140.500189, "low": 136.936788, "close": 136.643097, "volume": 36}, "trend_line": 133.94965, "activity_lines": {"activity_5": 138.976932, "activity_10": 137.985513, "activity_20": 135.948312, "activity_30": 135.254192}, "trend_signal": 1, "fair_value": 123.02086, "relative_strength": 0.693358, "rate_of_change": 0.4730564387173204, "market_dynamics": 0.855091, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.643097, "high": 140.480606, "low": 136.643097, "close": 140.480606, "volume": 533}, "trend_line": 134.519404, "activity_lines": {"activity_5": 139.482072, "activity_10": 138.679327, "activity_20": 136.48823, "activity_30": 135.675544}, "trend_signal": 1, "fair_value": 123.260396, "relative_strength": 0.722247, "rate_of_change": 0.42534937567960607, "market_dynamics": 0.860276, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.974484, "high": 137.974484, "low": 135.585815, "close": 135.585815, "volume": 18}, "trend_line": 134.831365, "activity_lines": {"activity_5": 138.16113, "activity_10": 138.315154, "activity_20": 136.529067, "activity_30": 135.744344}, "trend_signal": 1, "fair_value": 123.454339, "relative_strength": -0.489681, "rate_of_change": 0.231907807144311, "market_dynamics": 0.649338, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.585815, "high": 135.585815, "low": 135.585815, "close": 135.585815, "volume": 0}, "trend_line": 135.085894, "activity_lines": {"activity_5": 137.08819, "activity_10": 137.920366, "activity_20": 136.558808, "activity_30": 135.793019}, "trend_signal": 1, "fair_value": 123.639657, "relative_strength": -2.107277, "rate_of_change": 0.188775808952161, "market_dynamics": 0.364589, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.423335, "high": 139.423335, "low": 138.992588, "close": 139.305862, "volume": 18}, "trend_line": 135.36914, "activity_lines": {"activity_5": 137.548955, "activity_10": 138.175252, "activity_20": 136.934915, "activity_30": 136.065275}, "trend_signal": 1, "fair_value": 123.862457, "relative_strength": 0.673067, "rate_of_change": 0.20967844355384083, "market_dynamics": 0.333588, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.305862, "high": 141.087555, "low": 139.305862, "close": 141.087555, "volume": 487}, "trend_line": 135.549921, "activity_lines": {"activity_5": 138.73806, "activity_10": 138.653694, "activity_20": 137.455347, "activity_30": 136.434205}, "trend_signal": 1, "fair_value": 124.105651, "relative_strength": 2.548041, "rate_of_change": 0.13354668575129053, "market_dynamics": 0.264833, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.087555, "high": 141.087555, "low": 141.087555, "close": 141.087555, "volume": 0}, "trend_line": 135.688932, "activity_lines": {"activity_5": 139.630868, "activity_10": 139.090129, "activity_20": 137.940817, "activity_30": 136.791471}, "trend_signal": 1, "fair_value": 124.355255, "relative_strength": 1.539195, "rate_of_change": 0.10255336113400038, "market_dynamics": 0.339498, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.516848, "high": 143.613272, "low": 142.516848, "close": 143.084641, "volume": 33}, "trend_line": 135.93302, "activity_lines": {"activity_5": 141.148909, "activity_10": 139.825595, "activity_20": 138.581149, "activity_30": 137.268614}, "trend_signal": 1, "fair_value": 124.616145, "relative_strength": 3.548065, "rate_of_change": 0.17988792188297642, "market_dynamics": 0.542374, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.084641, "high": 143.946117, "low": 143.084641, "close": 143.632858, "volume": 2}, "trend_line": 136.19277, "activity_lines": {"activity_5": 142.349766, "activity_10": 140.592031, "activity_20": 139.217752, "activity_30": 137.765378}, "trend_signal": 1, "fair_value": 124.866216, "relative_strength": 2.782385, "rate_of_change": 0.19108675728678495, "market_dynamics": 0.693194, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.632858, "high": 147.17669, "low": 143.632858, "close": 146.001938, "volume": 71}, "trend_line": 136.556943, "activity_lines": {"activity_5": 143.803847, "activity_10": 141.722996, "activity_20": 140.022643, "activity_30": 138.398227}, "trend_signal": 1, "fair_value": 125.118189, "relative_strength": 2.386937, "rate_of_change": 0.267395251598153, "market_dynamics": 0.826578, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.137535, "high": 147.842392, "low": 146.78511, "close": 147.842392, "volume": 105}, "trend_line": 136.997475, "activity_lines": {"activity_5": 145.425008, "activity_10": 143.103508, "activity_20": 140.937364, "activity_30": 139.126321}, "trend_signal": 1, "fair_value": 125.377181, "relative_strength": 4.797888, "rate_of_change": 0.3225994887715221, "market_dynamics": 1.08509, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.354366, "high": 146.530574, "low": 145.551617, "close": 146.452271, "volume": 138}, "trend_line": 137.426911, "activity_lines": {"activity_5": 146.132473, "activity_10": 144.027648, "activity_20": 141.645479, "activity_30": 139.736308}, "trend_signal": 1, "fair_value": 125.624233, "relative_strength": 5.140299, "rate_of_change": 0.3134627116302554, "market_dynamics": 1.203724, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.452271, "high": 149.173777, "low": 146.452271, "close": 147.666168, "volume": 44}, "trend_line": 137.907254, "activity_lines": {"activity_5": 146.886922, "activity_10": 145.06392, "activity_20": 142.39676, "activity_30": 140.396905}, "trend_signal": 1, "fair_value": 125.864266, "relative_strength": 6.048733, "rate_of_change": 0.3495261564891063, "market_dynamics": 1.281669, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.666168, "high": 149.467445, "low": 147.666168, "close": 148.840912, "volume": 2}, "trend_line": 138.404565, "activity_lines": {"activity_5": 147.727518, "activity_10": 146.094139, "activity_20": 143.194378, "activity_30": 141.102302}, "trend_signal": 1, "fair_value": 126.121618, "relative_strength": 4.865174, "rate_of_change": 0.3606126476856658, "market_dynamics": 1.285893, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.840912, "high": 148.840912, "low": 146.295624, "close": 146.295624, "volume": 4}, "trend_line": 138.815075, "activity_lines": {"activity_5": 147.37248, "activity_10": 146.420577, "activity_20": 143.679475, "activity_30": 141.611403}, "trend_signal": 1, "fair_value": 126.358809, "relative_strength": 2.522456, "rate_of_change": 0.2966014885419541, "market_dynamics": 1.200109, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.295624, "high": 150.40726, "low": 146.295624, "close": 150.583481, "volume": 2}, "trend_line": 139.376345, "activity_lines": {"activity_5": 148.42715, "activity_10": 147.399539, "activity_20": 144.513363, "activity_30": 142.370655}, "trend_signal": 1, "fair_value": 126.618008, "relative_strength": 2.918937, "rate_of_change": 0.4043292848417069, "market_dynamics": 1.30311, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.407257, "high": 153.442039, "low": 149.663254, "close": 153.559509, "volume": 53}, "trend_line": 140.039427, "activity_lines": {"activity_5": 150.291089, "activity_10": 148.746944, "activity_20": 145.574462, "activity_30": 143.285697}, "trend_signal": 1, "fair_value": 126.900248, "relative_strength": 4.045723, "rate_of_change": 0.47574931025777933, "market_dynamics": 1.423507, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.857583, "high": 150.857583, "low": 145.864885, "close": 146.511002, "volume": 20}, "trend_line": 140.545223, "activity_lines": {"activity_5": 149.33171, "activity_10": 148.586039, "activity_20": 145.888102, "activity_30": 143.703218}, "trend_signal": 1, "fair_value": 127.15222, "relative_strength": 6.364849, "rate_of_change": 0.3611811407940163, "market_dynamics": 1.269228, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.140457, "high": 145.727829, "low": 145.140457, "close": 145.727829, "volume": 1476}, "trend_line": 141.016428, "activity_lines": {"activity_5": 148.188284, "activity_10": 148.220441, "activity_20": 146.092844, "activity_30": 144.03758}, "trend_signal": 1, "fair_value": 127.400571, "relative_strength": 6.657162, "rate_of_change": 0.33526931043397873, "market_dynamics": 1.087358, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.727829, "high": 145.727829, "low": 145.727829, "close": 145.727829, "volume": 0}, "trend_line": 141.465444, "activity_lines": {"activity_5": 147.252398, "activity_10": 147.816753, "activity_20": 146.270268, "activity_30": 144.341541}, "trend_signal": 1, "fair_value": 127.6537, "relative_strength": 9.761354, "rate_of_change": 0.31841396521545723, "market_dynamics": 0.553618, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.054248, "high": 142.92801, "low": 137.054248, "close": 142.693054, "volume": 89}, "trend_line": 141.813301, "activity_lines": {"activity_5": 145.342772, "activity_10": 146.866272, "activity_20": 146.137689, "activity_30": 144.420742}, "trend_signal": 1, "fair_value": 127.861038, "relative_strength": 6.721672, "rate_of_change": 0.24589538629660312, "market_dynamics": -0.117963, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.620592, "high": 144.298538, "low": 138.620592, "close": 144.298538, "volume": 6}, "trend_line": 142.24861, "activity_lines": {"activity_5": 144.494337, "activity_10": 146.301321, "activity_20": 146.129203, "activity_30": 144.58108}, "trend_signal": 1, "fair_value": 128.075755, "relative_strength": 4.201521, "rate_of_change": 0.3069592181624895, "market_dynamics": -0.514598, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.690141, "high": 144.690141, "low": 142.22316, "close": 142.22316, "volume": 140}, "trend_line": 142.525982, "activity_lines": {"activity_5": 143.571507, "activity_10": 145.398187, "activity_20": 145.904882, "activity_30": 144.579438}, "trend_signal": 1, "fair_value": 128.263184, "relative_strength": -1.06384, "rate_of_change": 0.19499100905097455, "market_dynamics": -0.866531, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.705329, "high": 150.681364, "low": 147.705329, "close": 150.642212, "volume": 18}, "trend_line": 143.07681, "activity_lines": {"activity_5": 145.740883, "activity_10": 146.124754, "activity_20": 146.450769, "activity_30": 145.103066}, "trend_signal": 1, "fair_value": 128.506783, "relative_strength": 2.626764, "rate_of_change": 0.38647549890236554, "market_dynamics": -0.822497, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.642212, "high": 154.460007, "low": 150.642212, "close": 154.460007, "volume": 10}, "trend_line": 143.765993, "activity_lines": {"activity_5": 148.855233, "activity_10": 147.512715, "activity_20": 147.288558, "activity_30": 145.837466}, "trend_signal": 1, "fair_value": 128.773659, "relative_strength": 8.414278, "rate_of_change": 0.48168742369921036, "market_dynamics": -0.550979, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.460007, "high": 154.460007, "low": 154.460007, "close": 154.460007, "volume": 0}, "trend_line": 144.288752, "activity_lines": {"activity_5": 151.387437, "activity_10": 148.752232, "activity_20": 148.054185, "activity_30": 146.527402}, "trend_signal": 1, "fair_value": 129.038143, "relative_strength": 8.681158, "rate_of_change": 0.36361798022706193, "market_dynamics": -0.254189, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.800003, "high": 153.339996, "low": 147.039993, "close": 150.399994, "volume": 13}, "trend_line": 144.716641, "activity_lines": {"activity_5": 151.78184, "activity_10": 149.183083, "activity_20": 148.369466, "activity_30": 146.921676}, "trend_signal": 1, "fair_value": 129.268827, "relative_strength": 5.662976, "rate_of_change": 0.29655048925783334, "market_dynamics": -0.04445, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 150.399994, "close": 150.399994, "volume": 0}, "trend_line": 145.086446, "activity_lines": {"activity_5": 151.76948, "activity_10": 149.671379, "activity_20": 148.640401, "activity_30": 147.288344}, "trend_signal": 1, "fair_value": 129.496521, "relative_strength": 7.587405, "rate_of_change": 0.2555373020300998, "market_dynamics": -0.021531, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.479996, "high": 151.080002, "low": 146.479996, "close": 151.080002, "volume": 430}, "trend_line": 145.456075, "activity_lines": {"activity_5": 151.438666, "activity_10": 150.212605, "activity_20": 148.941264, "activity_30": 147.675025}, "trend_signal": 1, "fair_value": 129.734075, "relative_strength": 5.794875, "rate_of_change": 0.25476466630108463, "market_dynamics": 0.003905, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.080002, "high": 152.899994, "low": 151.080002, "close": 152.800003, "volume": 141}, "trend_line": 145.838658, "activity_lines": {"activity_5": 151.652, "activity_10": 150.969245, "activity_20": 149.370474, "activity_30": 148.148826}, "trend_signal": 1, "fair_value": 129.979785, "relative_strength": 5.981357, "rate_of_change": 0.2630230466482827, "market_dynamics": -0.031743, "expectation": {"probability": 50.6988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27beea3b-49a3-435f-ba67-ead180d508fd/", "share_image": "https://sharemaestro.com/terminal/27beea3b-49a3-435f-ba67-ead180d508fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}