{"ticker": {"uuid": "27bf936e-6169-42e2-8136-987f45235795", "symbol": "XDGS", "name": "Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDGS rose 6.84%, moving from 32.01 to 34.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.20"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.014999, "high": 34.494999, "low": 33.68, "close": 34.195, "volume": 221}, "trend_line": 32.432167, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.979182, "activity_20": 32.708738, "activity_30": 32.645548}, "trend_signal": 1, "fair_value": 30.424166, "relative_strength": 3.906089, "rate_of_change": 0.3160129910300076, "market_dynamics": 0.074037, "expectation": {"probability": 51.7678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 28.455, "high": 28.705, "low": 28.445, "close": 28.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.120001, "close": 28.18, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.264999, "high": 28.344999, "low": 27.99, "close": 27.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.469999, "close": 27.59, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.77, "high": 28.139999, "low": 27.77, "close": 28.139999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.006333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.129999, "high": 28.27, "low": 27.965, "close": 28.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.997666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.116666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.235001, "high": 28.75, "low": 28.174999, "close": 28.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.229666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.199285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.73, "high": 29.1, "low": 28.645, "close": 28.995001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 28.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.004999, "high": 29.055, "low": 28.6, "close": 28.715, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 28.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.665001, "high": 28.754999, "low": 28.440001, "close": 28.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.662, "activity_10": 28.456818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645, "high": 28.645, "low": 28.334999, "close": 28.610001, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 28.664, "activity_10": 28.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.465, "high": 28.57, "low": 28.07, "close": 28.209999, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 28.498333, "activity_10": 28.475818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.370417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.209999, "high": 28.52, "low": 28.129999, "close": 28.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.455, "activity_10": 28.498364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.378846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.540001, "high": 28.719999, "low": 28.375, "close": 28.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.426, "activity_10": 28.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 28.275, "close": 28.344999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.391666, "activity_10": 28.475091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.360001, "high": 29.004999, "low": 28.32, "close": 29.004999, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 28.588999, "activity_10": 28.565363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.985001, "high": 29.02, "low": 28.719999, "close": 28.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.664999, "activity_10": 28.587272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.436176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.875, "high": 29.18, "low": 28.725, "close": 29.035, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.811999, "activity_10": 28.666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.469444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.16, "high": 29.334999, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.622, "activity_10": 28.580363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.451842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.76, "high": 28.315001, "low": 27.715, "close": 28.24, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 28.486, "activity_10": 28.524363, "activity_20": 28.504595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.33, "high": 29.049999, "low": 28.18, "close": 29.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 28.610333, "activity_10": 28.611636, "activity_20": 28.557809, "activity_30": null}, "trend_signal": 0, "fair_value": 28.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.950001, "high": 29.299999, "low": 28.950001, "close": 29.299999, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 28.835, "activity_10": 28.746363, "activity_20": 28.63819, "activity_30": null}, "trend_signal": 0, "fair_value": 28.505682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.334999, "high": 29.639999, "low": 29.334999, "close": 29.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.130999, "activity_10": 28.921272, "activity_20": 28.744666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.554565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.725, "high": 29.825001, "low": 29.08, "close": 29.08, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 29.204, "activity_10": 28.975272, "activity_20": 28.790952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.576458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.295, "high": 29.68, "low": 29.16, "close": 29.68, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 29.414, "activity_10": 29.126363, "activity_20": 28.887285, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.75, "high": 29.924999, "low": 29.645, "close": 29.705, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 29.536333, "activity_10": 29.257727, "activity_20": 28.978666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.709999, "high": 30.115, "low": 29.674999, "close": 30.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.748333, "activity_10": 29.450909, "activity_20": 29.101428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.030001, "high": 30.110001, "low": 29.75, "close": 29.889999, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 29.831, "activity_10": 29.577818, "activity_20": 29.196, "activity_30": null}, "trend_signal": 0, "fair_value": 28.758035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.030001, "high": 30.35, "low": 29.805, "close": 30.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.049666, "activity_10": 29.772818, "activity_20": 29.330119, "activity_30": null}, "trend_signal": 0, "fair_value": 28.812931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.233827, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.389999, "high": 30.940001, "low": 30.389999, "close": 30.92, "volume": 2}, "trend_line": 28.883166, "activity_lines": {"activity_5": 30.373666, "activity_10": 30.031182, "activity_20": 29.510738, "activity_30": 29.228129}, "trend_signal": 1, "fair_value": 28.883166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.665437, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.855, "high": 30.855, "low": 30.215, "close": 30.215, "volume": 40}, "trend_line": 28.9335, "activity_lines": {"activity_5": 30.38, "activity_10": 30.112636, "activity_20": 29.612785, "activity_30": 29.314054}, "trend_signal": 1, "fair_value": 28.926129, "relative_strength": null, "rate_of_change": 0.17426759933450314, "market_dynamics": 1.619912, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.285, "high": 30.32, "low": 29.855, "close": 30.049999, "volume": 1}, "trend_line": 28.995833, "activity_lines": {"activity_5": 30.297333, "activity_10": 30.142, "activity_20": 29.691476, "activity_30": 29.386086}, "trend_signal": 1, "fair_value": 28.96125, "relative_strength": null, "rate_of_change": 0.21543539495741068, "market_dynamics": 1.352292, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.915001, "high": 30.905001, "low": 29.915001, "close": 30.58, "volume": 1983}, "trend_line": 29.082166, "activity_lines": {"activity_5": 30.395666, "activity_10": 30.254091, "activity_20": 29.811881, "activity_30": 29.48829}, "trend_signal": 1, "fair_value": 29.010303, "relative_strength": null, "rate_of_change": 0.297742782557755, "market_dynamics": 1.379734, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.32, "high": 30.945, "low": 30.32, "close": 30.445, "volume": 720}, "trend_line": 29.177333, "activity_lines": {"activity_5": 30.403, "activity_10": 30.324363, "activity_20": 29.909428, "activity_30": 29.576215}, "trend_signal": 1, "fair_value": 29.0525, "relative_strength": null, "rate_of_change": 0.327234910907255, "market_dynamics": 1.366, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.405001, "high": 31.115, "low": 30.27, "close": 31.115, "volume": 100}, "trend_line": 29.2765, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.491636, "activity_20": 30.061143, "activity_30": 29.701226}, "trend_signal": 1, "fair_value": 29.111428, "relative_strength": null, "rate_of_change": 0.3398768489224076, "market_dynamics": 1.445716, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.780001, "close": 30.940001, "volume": 0}, "trend_line": 29.371333, "activity_lines": {"activity_5": 30.780334, "activity_10": 30.601, "activity_20": 30.183, "activity_30": 29.808548}, "trend_signal": 1, "fair_value": 29.162222, "relative_strength": null, "rate_of_change": 0.3239219168958082, "market_dynamics": 1.651729, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.059999, "high": 31.1, "low": 30.84, "close": 30.885, "volume": 1}, "trend_line": 29.444333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.677909, "activity_20": 30.290405, "activity_30": 29.906204}, "trend_signal": 1, "fair_value": 29.208784, "relative_strength": null, "rate_of_change": 0.24854166475862843, "market_dynamics": 1.500527, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.52, "high": 30.85, "low": 30.424999, "close": 30.424999, "volume": 1}, "trend_line": 29.492, "activity_lines": {"activity_5": 30.744, "activity_10": 30.657182, "activity_20": 30.34369, "activity_30": 29.969473}, "trend_signal": 1, "fair_value": 29.240789, "relative_strength": null, "rate_of_change": 0.16188853726114485, "market_dynamics": 1.149833, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.334999, "close": 29.73, "volume": 52}, "trend_line": 29.525833, "activity_lines": {"activity_5": 30.4, "activity_10": 30.500364, "activity_20": 30.324167, "activity_30": 29.984828}, "trend_signal": 1, "fair_value": 29.253333, "relative_strength": null, "rate_of_change": 0.11471924589718492, "market_dynamics": 0.546011, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.75, "high": 30.055, "low": 29.66, "close": 29.975, "volume": 2040}, "trend_line": 29.574333, "activity_lines": {"activity_5": 30.185333, "activity_10": 30.399364, "activity_20": 30.320381, "activity_30": 30.013806}, "trend_signal": 1, "fair_value": 29.271375, "relative_strength": null, "rate_of_change": 0.1642629354436864, "market_dynamics": 0.089722, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.795, "high": 30.200001, "low": 29.67, "close": 30.055, "volume": 2001}, "trend_line": 29.6225, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.330091, "activity_20": 30.315952, "activity_30": 30.044817}, "trend_signal": 1, "fair_value": 29.290488, "relative_strength": null, "rate_of_change": 0.16286757845054156, "market_dynamics": -0.287156, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.174999, "low": 29.895, "close": 29.955, "volume": 437}, "trend_line": 29.680666, "activity_lines": {"activity_5": 29.987, "activity_10": 30.245545, "activity_20": 30.296976, "activity_30": 30.066269}, "trend_signal": 1, "fair_value": 29.306309, "relative_strength": null, "rate_of_change": 0.19635749852308193, "market_dynamics": -0.549963, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.875, "high": 30.555, "low": 29.834999, "close": 30.555, "volume": 5}, "trend_line": 29.749833, "activity_lines": {"activity_5": 30.162667, "activity_10": 30.271818, "activity_20": 30.332024, "activity_30": 30.122677}, "trend_signal": 1, "fair_value": 29.335349, "relative_strength": null, "rate_of_change": 0.23303722362564305, "market_dynamics": -0.5334, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.525, "high": 30.639999, "low": 30.365, "close": 30.575001, "volume": 66}, "trend_line": 29.821666, "activity_lines": {"activity_5": 30.336334, "activity_10": 30.302182, "activity_20": 30.364571, "activity_30": 30.175914}, "trend_signal": 1, "fair_value": 29.363523, "relative_strength": null, "rate_of_change": 0.24145681758953602, "market_dynamics": -0.591945, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.535, "high": 31.245001, "low": 30.49, "close": 31.225, "volume": 0}, "trend_line": 29.917667, "activity_lines": {"activity_5": 30.670334, "activity_10": 30.448364, "activity_20": 30.451905, "activity_30": 30.266452}, "trend_signal": 1, "fair_value": 29.404889, "relative_strength": null, "rate_of_change": 0.3219169579593612, "market_dynamics": -0.45356, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.145, "high": 31.389999, "low": 30.85, "close": 31.290001, "volume": 27}, "trend_line": 29.993833, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.604364, "activity_20": 30.538072, "activity_30": 30.354989}, "trend_signal": 1, "fair_value": 29.445869, "relative_strength": null, "rate_of_change": 0.25458535921265874, "market_dynamics": -0.187599, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.33, "high": 31.6, "low": 31.200001, "close": 31.405001, "volume": 29}, "trend_line": 30.083333, "activity_lines": {"activity_5": 31.171001, "activity_10": 30.77491, "activity_20": 30.627643, "activity_30": 30.446032}, "trend_signal": 1, "fair_value": 29.487553, "relative_strength": null, "rate_of_change": 0.2983946733316846, "market_dynamics": 0.038829, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.535, "high": 31.73, "low": 31.504999, "close": 31.684999, "volume": 11}, "trend_line": 30.171667, "activity_lines": {"activity_5": 31.396, "activity_10": 30.986909, "activity_20": 30.737738, "activity_30": 30.549366}, "trend_signal": 1, "fair_value": 29.533333, "relative_strength": null, "rate_of_change": 0.2936310281842763, "market_dynamics": 0.351563, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.485001, "high": 31.805, "low": 31.469999, "close": 31.559999, "volume": 4}, "trend_line": 30.285833, "activity_lines": {"activity_5": 31.504, "activity_10": 31.153273, "activity_20": 30.827381, "activity_30": 30.638935}, "trend_signal": 1, "fair_value": 29.574694, "relative_strength": null, "rate_of_change": 0.3783881082871585, "market_dynamics": 0.413699, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 30.344999, "close": 30.344999, "volume": 42}, "trend_line": 30.356, "activity_lines": {"activity_5": 31.141333, "activity_10": 31.065454, "activity_20": 30.795548, "activity_30": 30.642753}, "trend_signal": 1, "fair_value": 29.5901, "relative_strength": null, "rate_of_change": 0.23168258241403306, "market_dynamics": 0.201832, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.525, "high": 30.525, "low": 29.575001, "close": 29.885, "volume": 166}, "trend_line": 30.3855, "activity_lines": {"activity_5": 30.683999, "activity_10": 30.887273, "activity_20": 30.722643, "activity_30": 30.612366}, "trend_signal": 1, "fair_value": 29.595882, "relative_strength": null, "rate_of_change": 0.09718012913426916, "market_dynamics": -0.073519, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.905001, "high": 30.395, "low": 29.82, "close": 30.205, "volume": 100}, "trend_line": 30.415667, "activity_lines": {"activity_5": 30.427, "activity_10": 30.770363, "activity_20": 30.681786, "activity_30": 30.60072}, "trend_signal": 1, "fair_value": 29.607596, "relative_strength": -13.441523, "rate_of_change": 0.09928090701156382, "market_dynamics": -0.430168, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.24, "high": 30.465, "low": 29.895, "close": 29.895, "volume": 4}, "trend_line": 30.4245, "activity_lines": {"activity_5": 30.146666, "activity_10": 30.592545, "activity_20": 30.610667, "activity_30": 30.567129}, "trend_signal": 0, "fair_value": 29.613019, "relative_strength": -12.444775, "rate_of_change": 0.029040954452845644, "market_dynamics": -0.707936, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.65, "high": 30.065001, "low": 27.530001, "close": 27.530001, "volume": 122}, "trend_line": 30.372833, "activity_lines": {"activity_5": 29.197334, "activity_10": 29.996727, "activity_20": 30.317571, "activity_30": 30.380387}, "trend_signal": 0, "fair_value": 29.574444, "relative_strength": -12.021695, "rate_of_change": -0.16982037502670005, "market_dynamics": -0.785208, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.620001, "high": 27.924999, "low": 25.905001, "close": 26.42, "volume": 53}, "trend_line": 30.264167, "activity_lines": {"activity_5": 28.146667, "activity_10": 29.254455, "activity_20": 29.932643, "activity_30": 30.125366}, "trend_signal": 0, "fair_value": 29.517091, "relative_strength": -14.172157, "rate_of_change": -0.3577736722814085, "market_dynamics": -0.806595, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.115, "high": 27.625, "low": 27.115, "close": 27.434999, "volume": 17}, "trend_line": 30.1885, "activity_lines": {"activity_5": 27.696, "activity_10": 28.784091, "activity_20": 29.666738, "activity_30": 29.942839}, "trend_signal": 0, "fair_value": 29.479911, "relative_strength": -14.084389, "rate_of_change": -0.25002175014431843, "market_dynamics": -0.8312, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.805, "high": 28.200001, "low": 26.805, "close": 28.059999, "volume": 4950}, "trend_line": 30.12, "activity_lines": {"activity_5": 27.617, "activity_10": 28.497454, "activity_20": 29.477047, "activity_30": 29.805516}, "trend_signal": 0, "fair_value": 29.455, "relative_strength": -15.913186, "rate_of_change": -0.22690759726385948, "market_dynamics": -0.788916, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.135, "high": 28.809999, "low": 28.135, "close": 28.805, "volume": 1524}, "trend_line": 30.083833, "activity_lines": {"activity_5": 27.929333, "activity_10": 28.407091, "activity_20": 29.371762, "activity_30": 29.720677}, "trend_signal": 0, "fair_value": 29.443793, "relative_strength": -16.502065, "rate_of_change": -0.12007636122178784, "market_dynamics": -0.699898, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.83, "high": 29.025, "low": 28.645, "close": 29.014999, "volume": 13}, "trend_line": 30.039333, "activity_lines": {"activity_5": 28.384333, "activity_10": 28.407272, "activity_20": 29.29419, "activity_30": 29.65172}, "trend_signal": 0, "fair_value": 29.436525, "relative_strength": -17.056687, "rate_of_change": -0.14791998080829435, "market_dynamics": -0.673331, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.74, "high": 29.940001, "low": 28.74, "close": 29.870001, "volume": 2573}, "trend_line": 30.004333, "activity_lines": {"activity_5": 29.025333, "activity_10": 28.609182, "activity_20": 29.301452, "activity_30": 29.640796}, "trend_signal": 0, "fair_value": 29.44375, "relative_strength": -15.254549, "rate_of_change": -0.1165139052854474, "market_dynamics": -0.449319, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.695, "high": 30.014999, "low": 29.309999, "close": 29.309999, "volume": 17}, "trend_line": 29.974167, "activity_lines": {"activity_5": 29.249666, "activity_10": 28.717909, "activity_20": 29.255881, "activity_30": 29.596}, "trend_signal": 0, "fair_value": 29.441557, "relative_strength": -16.036263, "rate_of_change": -0.10053881217755348, "market_dynamics": -0.41978, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57, "high": 29.895, "low": 29.51, "close": 29.57, "volume": 22}, "trend_line": 29.958167, "activity_lines": {"activity_5": 29.435666, "activity_10": 28.884363, "activity_20": 29.238619, "activity_30": 29.569925}, "trend_signal": 0, "fair_value": 29.443629, "relative_strength": -16.252593, "rate_of_change": -0.05337929824705984, "market_dynamics": -0.34173, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.545, "high": 29.825001, "low": 29.42, "close": 29.825001, "volume": 6}, "trend_line": 29.933, "activity_lines": {"activity_5": 29.606, "activity_10": 29.108727, "activity_20": 29.247476, "activity_30": 29.561333}, "trend_signal": 0, "fair_value": 29.449682, "relative_strength": -16.252961, "rate_of_change": -0.08400714235954329, "market_dynamics": -0.133495, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.205, "close": 29.445, "volume": 4}, "trend_line": 29.899667, "activity_lines": {"activity_5": 29.581667, "activity_10": 29.265273, "activity_20": 29.223619, "activity_30": 29.529849}, "trend_signal": 0, "fair_value": 29.449609, "relative_strength": -14.194012, "rate_of_change": -0.11135870109911786, "market_dynamics": -0.094433, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.475, "high": 29.475, "low": 29.09, "close": 29.195, "volume": 7}, "trend_line": 29.835667, "activity_lines": {"activity_5": 29.445333, "activity_10": 29.341545, "activity_20": 29.181333, "activity_30": 29.484387}, "trend_signal": 0, "fair_value": 29.445692, "relative_strength": -13.958661, "rate_of_change": -0.21404920663497712, "market_dynamics": 0.057902, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.08, "high": 29.455, "low": 29.08, "close": 29.445, "volume": 14}, "trend_line": 29.785833, "activity_lines": {"activity_5": 29.437333, "activity_10": 29.412818, "activity_20": 29.172524, "activity_30": 29.459183}, "trend_signal": 0, "fair_value": 29.445682, "relative_strength": -15.313263, "rate_of_change": -0.167028275251901, "market_dynamics": 0.174744, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.450001, "high": 29.655001, "low": 29.225, "close": 29.5, "volume": 19}, "trend_line": 29.739667, "activity_lines": {"activity_5": 29.438667, "activity_10": 29.457546, "activity_20": 29.177738, "activity_30": 29.440742}, "trend_signal": 0, "fair_value": 29.446492, "relative_strength": -13.942088, "rate_of_change": -0.15499314724553612, "market_dynamics": 0.242956, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.620001, "high": 29.844999, "low": 29.469999, "close": 29.495001, "volume": 3}, "trend_line": 29.708667, "activity_lines": {"activity_5": 29.443, "activity_10": 29.475182, "activity_20": 29.191548, "activity_30": 29.424957}, "trend_signal": 0, "fair_value": 29.447206, "relative_strength": -15.241905, "rate_of_change": -0.10423788538049993, "market_dynamics": 0.328179, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.48, "high": 29.745001, "low": 29.139999, "close": 29.615, "volume": 755}, "trend_line": 29.704833, "activity_lines": {"activity_5": 29.509334, "activity_10": 29.502091, "activity_20": 29.227214, "activity_30": 29.418914}, "trend_signal": 0, "fair_value": 29.449638, "relative_strength": -14.603433, "rate_of_change": -0.012905324900634797, "market_dynamics": 0.451961, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.58, "high": 29.969999, "low": 29.424999, "close": 29.915001, "volume": 830}, "trend_line": 29.702833, "activity_lines": {"activity_5": 29.664334, "activity_10": 29.572637, "activity_20": 29.300714, "activity_30": 29.432473}, "trend_signal": 0, "fair_value": 29.456286, "relative_strength": -13.082394, "rate_of_change": -0.00673291110575321, "market_dynamics": 0.576839, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.08, "high": 30.355, "low": 29.530001, "close": 29.530001, "volume": 6}, "trend_line": 29.685333, "activity_lines": {"activity_5": 29.643001, "activity_10": 29.572364, "activity_20": 29.339595, "activity_30": 29.421323}, "trend_signal": 0, "fair_value": 29.457324, "relative_strength": -10.901143, "rate_of_change": -0.058916939000391966, "market_dynamics": 0.583284, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 30.049999, "low": 29.6, "close": 30.049999, "volume": 579}, "trend_line": 29.6885, "activity_lines": {"activity_5": 29.789334, "activity_10": 29.662637, "activity_20": 29.429691, "activity_30": 29.44485}, "trend_signal": 0, "fair_value": 29.465555, "relative_strength": -11.677343, "rate_of_change": 0.010668568211787459, "market_dynamics": 0.679055, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.165001, "high": 30.77, "low": 30.125, "close": 30.48, "volume": 801}, "trend_line": 29.686, "activity_lines": {"activity_5": 30.042333, "activity_10": 29.822364, "activity_20": 29.561476, "activity_30": 29.495914}, "trend_signal": 0, "fair_value": 29.479452, "relative_strength": -10.73179, "rate_of_change": -0.008420768984627984, "market_dynamics": 0.856818, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.475, "high": 30.950001, "low": 30.455, "close": 30.950001, "volume": 0}, "trend_line": 29.6985, "activity_lines": {"activity_5": 30.386334, "activity_10": 30.055637, "activity_20": 29.735238, "activity_30": 29.577462}, "trend_signal": 0, "fair_value": 29.499324, "relative_strength": -8.992165, "rate_of_change": 0.04210739068921138, "market_dynamics": 0.964846, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.825001, "high": 30.895, "low": 30.535, "close": 30.535, "volume": 26}, "trend_line": 29.6755, "activity_lines": {"activity_5": 30.503, "activity_10": 30.186091, "activity_20": 29.853191, "activity_30": 29.63143}, "trend_signal": 0, "fair_value": 29.513133, "relative_strength": -8.114528, "rate_of_change": -0.07744498880414731, "market_dynamics": 1.193875, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.700001, "high": 30.735001, "low": 30.395, "close": 30.49, "volume": 7}, "trend_line": 29.648833, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.284, "activity_20": 29.947262, "activity_30": 29.683979}, "trend_signal": 1, "fair_value": 29.525987, "relative_strength": -6.680043, "rate_of_change": -0.08986200737982435, "market_dynamics": 1.27408, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.709999, "high": 30.844999, "low": 30.535, "close": 30.73, "volume": 777}, "trend_line": 29.626333, "activity_lines": {"activity_5": 30.639667, "activity_10": 30.406546, "activity_20": 30.049643, "activity_30": 29.753731}, "trend_signal": 1, "fair_value": 29.541623, "relative_strength": -5.967625, "rate_of_change": -0.07588831573910802, "market_dynamics": 1.364124, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.325001, "close": 30.695, "volume": 429}, "trend_line": 29.593333, "activity_lines": {"activity_5": 30.659, "activity_10": 30.500364, "activity_20": 30.135976, "activity_30": 29.822678}, "trend_signal": 1, "fair_value": 29.55641, "relative_strength": -5.461199, "rate_of_change": -0.11138739310058285, "market_dynamics": 1.483725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.655001, "high": 30.66, "low": 30.309999, "close": 30.455, "volume": 64}, "trend_line": 29.5565, "activity_lines": {"activity_5": 30.584, "activity_10": 30.528727, "activity_20": 30.190453, "activity_30": 29.878269}, "trend_signal": 1, "fair_value": 29.567785, "relative_strength": -6.249777, "rate_of_change": -0.12446384460987021, "market_dynamics": 1.458285, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.51, "high": 30.950001, "low": 30.424999, "close": 30.945, "volume": 19}, "trend_line": 29.5765, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.630909, "activity_20": 30.284738, "activity_30": 29.96785}, "trend_signal": 1, "fair_value": 29.585, "relative_strength": -6.854867, "rate_of_change": 0.06766701064063599, "market_dynamics": 1.524226, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.875, "high": 31.08, "low": 30.535, "close": 30.535, "volume": 819}, "trend_line": 29.598167, "activity_lines": {"activity_5": 30.662667, "activity_10": 30.639818, "activity_20": 30.334857, "activity_30": 30.029688}, "trend_signal": 1, "fair_value": 29.596728, "relative_strength": -7.166167, "rate_of_change": 0.07325748482748387, "market_dynamics": 1.407265, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.559999, "high": 31.094999, "low": 30.365, "close": 30.68, "volume": 15}, "trend_line": 29.614, "activity_lines": {"activity_5": 30.665333, "activity_10": 30.656818, "activity_20": 30.392953, "activity_30": 30.099484}, "trend_signal": 1, "fair_value": 29.609939, "relative_strength": -4.733193, "rate_of_change": 0.05349317746602569, "market_dynamics": 1.187974, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.955, "high": 36.2449, "low": 30.940001, "close": 36.2449, "volume": 25}, "trend_line": 29.825663, "activity_lines": {"activity_5": 32.5263, "activity_10": 31.674164, "activity_20": 30.975752, "activity_30": 30.527284}, "trend_signal": 1, "fair_value": 29.689878, "relative_strength": 10.738287, "rate_of_change": 0.7147396501654554, "market_dynamics": 1.312868, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.395, "high": 31.395, "low": 30.934999, "close": 31.129999, "volume": 13}, "trend_line": 29.945663, "activity_lines": {"activity_5": 32.312306, "activity_10": 31.656711, "activity_20": 31.040848, "activity_30": 30.611435}, "trend_signal": 1, "fair_value": 29.707023, "relative_strength": -3.411849, "rate_of_change": 0.40233808046446784, "market_dynamics": 1.045511, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.305, "high": 31.305, "low": 30.844999, "close": 30.855, "volume": 58}, "trend_line": 30.093497, "activity_lines": {"activity_5": 31.961646, "activity_10": 31.585985, "activity_20": 31.07173, "activity_30": 30.670102}, "trend_signal": 1, "fair_value": 29.720528, "relative_strength": -2.293399, "rate_of_change": 0.4936741590927527, "market_dynamics": 0.771091, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.125, "high": 31.889999, "low": 31.125, "close": 31.405001, "volume": 1947}, "trend_line": 30.22583, "activity_lines": {"activity_5": 31.80032, "activity_10": 31.609442, "activity_20": 31.147087, "activity_30": 30.754715}, "trend_signal": 1, "fair_value": 29.740115, "relative_strength": -1.447531, "rate_of_change": 0.43973952246227527, "market_dynamics": 0.731753, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.58, "high": 31.58, "low": 30.92, "close": 31.299999, "volume": 8}, "trend_line": 30.33383, "activity_lines": {"activity_5": 31.545993, "activity_10": 31.597171, "activity_20": 31.203111, "activity_30": 30.824016}, "trend_signal": 1, "fair_value": 29.758045, "relative_strength": 1.934963, "rate_of_change": 0.3573102872609306, "market_dynamics": 0.280492, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.43, "high": 32.07, "low": 31.280001, "close": 32.009998, "volume": 6}, "trend_line": 30.440663, "activity_lines": {"activity_5": 31.486999, "activity_10": 31.703627, "activity_20": 31.318183, "activity_30": 30.932156}, "trend_signal": 1, "fair_value": 29.783635, "relative_strength": 1.331688, "rate_of_change": 0.35219093665390006, "market_dynamics": 0.17914, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.945, "high": 31.955, "low": 31.684999, "close": 31.915001, "volume": 30}, "trend_line": 30.53733, "activity_lines": {"activity_5": 31.678666, "activity_10": 31.768902, "activity_20": 31.412231, "activity_30": 31.027274}, "trend_signal": 1, "fair_value": 29.807583, "relative_strength": 0.498927, "rate_of_change": 0.31755878641670865, "market_dynamics": 0.127714, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.855, "high": 32.0, "low": 31.49, "close": 31.809999, "volume": 21}, "trend_line": 30.601997, "activity_lines": {"activity_5": 31.782999, "activity_10": 31.78854, "activity_20": 31.485327, "activity_30": 31.109382}, "trend_signal": 1, "fair_value": 29.829832, "relative_strength": -0.23233, "rate_of_change": 0.21176376585641254, "market_dynamics": -0.064857, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.77, "close": 31.815001, "volume": 163}, "trend_line": 30.685497, "activity_lines": {"activity_5": 31.825333, "activity_10": 31.79336, "activity_20": 31.549875, "activity_30": 31.18764}, "trend_signal": 1, "fair_value": 29.851647, "relative_strength": -0.36609, "rate_of_change": 0.27285800988739656, "market_dynamics": -0.070351, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.879999, "high": 32.049999, "low": 31.85, "close": 31.934999, "volume": 112}, "trend_line": 30.76433, "activity_lines": {"activity_5": 31.880333, "activity_10": 31.796725, "activity_20": 31.614971, "activity_30": 31.268253}, "trend_signal": 1, "fair_value": 29.874292, "relative_strength": 0.072477, "rate_of_change": 0.2569063815391339, "market_dynamics": -0.113563, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.049999, "high": 32.25, "low": 32.049999, "close": 32.080002, "volume": 262}, "trend_line": 30.839497, "activity_lines": {"activity_5": 31.941334, "activity_10": 31.803636, "activity_20": 31.6849, "activity_30": 31.353136}, "trend_signal": 1, "fair_value": 29.89801, "relative_strength": 0.007625, "rate_of_change": 0.24433166592609176, "market_dynamics": -0.120906, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.220001, "high": 33.084999, "low": 32.220001, "close": 33.025002, "volume": 1174}, "trend_line": 30.95883, "activity_lines": {"activity_5": 32.312668, "activity_10": 32.058091, "activity_20": 31.83721, "activity_30": 31.494136}, "trend_signal": 1, "fair_value": 29.931275, "relative_strength": 0.267308, "rate_of_change": 0.38694859387621483, "market_dynamics": 0.04743, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.740002, "high": 33.48, "low": 32.740002, "close": 33.474998, "volume": 298}, "trend_line": 31.101497, "activity_lines": {"activity_5": 32.76, "activity_10": 32.359909, "activity_20": 32.022496, "activity_30": 31.656469}, "trend_signal": 1, "fair_value": 29.968578, "relative_strength": 1.698634, "rate_of_change": 0.4608281385310732, "market_dynamics": 0.208329, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.02, "high": 33.195, "low": 32.615002, "close": 32.900002, "volume": 57}, "trend_line": 31.216663, "activity_lines": {"activity_5": 32.904667, "activity_10": 32.509546, "activity_20": 32.139021, "activity_30": 31.772502}, "trend_signal": 1, "fair_value": 29.999113, "relative_strength": 1.705089, "rate_of_change": 0.3702908577037372, "market_dynamics": 0.287115, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.84, "high": 32.84, "low": 32.395, "close": 32.605, "volume": 244}, "trend_line": 31.320163, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.578364, "activity_20": 32.215974, "activity_30": 31.862072}, "trend_signal": 1, "fair_value": 30.025978, "relative_strength": 2.443585, "rate_of_change": 0.331553696178225, "market_dynamics": 0.315227, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.705002, "high": 33.325001, "low": 32.705002, "close": 33.325001, "volume": 69}, "trend_line": 31.44783, "activity_lines": {"activity_5": 33.048001, "activity_10": 32.754364, "activity_20": 32.352569, "activity_30": 31.991416}, "trend_signal": 1, "fair_value": 30.059642, "relative_strength": 4.068227, "rate_of_change": 0.4076192068349033, "market_dynamics": 0.504838, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 33.779999, "low": 33.290001, "close": 33.494999, "volume": 108}, "trend_line": 31.577163, "activity_lines": {"activity_5": 33.191, "activity_10": 32.937364, "activity_20": 32.492832, "activity_30": 32.123492}, "trend_signal": 1, "fair_value": 30.094342, "relative_strength": 3.865052, "rate_of_change": 0.4112620807222598, "market_dynamics": 0.766307, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.610001, "high": 33.735001, "low": 32.93, "close": 33.669998, "volume": 20}, "trend_line": 31.70233, "activity_lines": {"activity_5": 33.360999, "activity_10": 33.123454, "activity_20": 32.635284, "activity_30": 32.258513}, "trend_signal": 1, "fair_value": 30.130099, "relative_strength": 3.114367, "rate_of_change": 0.3963845643764804, "market_dynamics": 1.140522, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.610001, "high": 33.759998, "low": 33.474998, "close": 33.759998, "volume": 18}, "trend_line": 31.84333, "activity_lines": {"activity_5": 33.547999, "activity_10": 33.29209, "activity_20": 32.773332, "activity_30": 32.391266}, "trend_signal": 1, "fair_value": 30.166039, "relative_strength": 3.392438, "rate_of_change": 0.4447622619536223, "market_dynamics": 1.53245, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.59, "high": 33.59, "low": 32.535, "close": 32.535, "volume": 458}, "trend_line": 31.926163, "activity_lines": {"activity_5": 33.269332, "activity_10": 33.202636, "activity_20": 32.779356, "activity_30": 32.43589}, "trend_signal": 1, "fair_value": 30.189264, "relative_strength": 6.696652, "rate_of_change": 0.26012668901147357, "market_dynamics": 1.279528, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.16, "high": 32.575001, "low": 31.809999, "close": 32.005001, "volume": 334}, "trend_line": 31.976997, "activity_lines": {"activity_5": 32.818666, "activity_10": 33.005909, "activity_20": 32.726071, "activity_30": 32.440976}, "trend_signal": 1, "fair_value": 30.206892, "relative_strength": 5.500141, "rate_of_change": 0.15922364363046643, "market_dynamics": 0.752791, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.224998, "high": 32.23, "low": 30.945, "close": 30.945, "volume": 73}, "trend_line": 31.97683, "activity_lines": {"activity_5": 32.102667, "activity_10": 32.617818, "activity_20": 32.592024, "activity_30": 32.374396}, "trend_signal": 1, "fair_value": 30.213989, "relative_strength": 6.769362, "rate_of_change": -0.0005222504164513587, "market_dynamics": 0.105466, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.74, "high": 31.475, "low": 30.620001, "close": 31.030001, "volume": 756}, "trend_line": 31.99333, "activity_lines": {"activity_5": 31.585, "activity_10": 32.283, "activity_20": 32.466952, "activity_30": 32.31331}, "trend_signal": 0, "fair_value": 30.221761, "relative_strength": 7.347592, "rate_of_change": 0.05159986152473721, "market_dynamics": -0.446907, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.945, "high": 31.969999, "low": 30.945, "close": 31.815001, "volume": 597}, "trend_line": 32.037497, "activity_lines": {"activity_5": 31.505001, "activity_10": 32.135364, "activity_20": 32.41581, "activity_30": 32.301805}, "trend_signal": 0, "fair_value": 30.236791, "relative_strength": 5.880826, "rate_of_change": 0.13805064993235033, "market_dynamics": -0.64547, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.424999, "high": 32.645, "low": 31.424999, "close": 32.349998, "volume": 472}, "trend_line": 32.091497, "activity_lines": {"activity_5": 31.733, "activity_10": 32.104727, "activity_20": 32.413667, "activity_30": 32.321966}, "trend_signal": 0, "fair_value": 30.256541, "relative_strength": 4.688708, "rate_of_change": 0.16855249334863748, "market_dynamics": -0.614574, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.145, "high": 33.09, "low": 32.145, "close": 33.09, "volume": 39}, "trend_line": 32.17133, "activity_lines": {"activity_5": 32.22, "activity_10": 32.213273, "activity_20": 32.477, "activity_30": 32.386386}, "trend_signal": 1, "fair_value": 30.282777, "relative_strength": 3.119407, "rate_of_change": 0.24876683066545857, "market_dynamics": -0.506537, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.709999, "high": 33.02, "low": 32.264999, "close": 32.264999, "volume": 42}, "trend_line": 32.231663, "activity_lines": {"activity_5": 32.359666, "activity_10": 32.176091, "activity_20": 32.456619, "activity_30": 32.392429}, "trend_signal": 0, "fair_value": 30.300962, "relative_strength": 2.822142, "rate_of_change": 0.18753654262972647, "market_dynamics": -0.555089, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.294998, "high": 32.57, "low": 32.005001, "close": 32.57, "volume": 264}, "trend_line": 32.28583, "activity_lines": {"activity_5": 32.513, "activity_10": 32.216727, "activity_20": 32.463619, "activity_30": 32.414257}, "trend_signal": 0, "fair_value": 30.32159, "relative_strength": 2.954284, "rate_of_change": 0.1680552443105391, "market_dynamics": -0.521805, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.535, "high": 33.419998, "low": 32.419998, "close": 32.744999, "volume": 208}, "trend_line": 32.359497, "activity_lines": {"activity_5": 32.621999, "activity_10": 32.309181, "activity_20": 32.483666, "activity_30": 32.443881}, "trend_signal": 0, "fair_value": 30.343422, "relative_strength": 3.142196, "rate_of_change": 0.22817130611169165, "market_dynamics": -0.494389, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.755001, "high": 33.18, "low": 32.48, "close": 32.485001, "volume": 464}, "trend_line": 32.419663, "activity_lines": {"activity_5": 32.582333, "activity_10": 32.372818, "activity_20": 32.474524, "activity_30": 32.451978}, "trend_signal": 0, "fair_value": 30.362544, "relative_strength": 3.828716, "rate_of_change": 0.18592996053060526, "market_dynamics": -0.423282, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.360001, "high": 33.555, "low": 32.355, "close": 33.555, "volume": 488}, "trend_line": 32.33, "activity_lines": {"activity_5": 32.890333, "activity_10": 32.631909, "activity_20": 32.564667, "activity_30": 32.525226}, "trend_signal": 1, "fair_value": 30.390795, "relative_strength": 3.043158, "rate_of_change": -0.27656980888419974, "market_dynamics": -0.138634, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.014999, "high": 34.494999, "low": 33.68, "close": 34.195, "volume": 221}, "trend_line": 32.432167, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.979182, "activity_20": 32.708738, "activity_30": 32.645548}, "trend_signal": 1, "fair_value": 30.424166, "relative_strength": 3.906089, "rate_of_change": 0.3160129910300076, "market_dynamics": 0.074037, "expectation": {"probability": 51.7678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bf936e-6169-42e2-8136-987f45235795/", "share_image": "https://sharemaestro.com/terminal/27bf936e-6169-42e2-8136-987f45235795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}