{"ticker": {"uuid": "27bf93f9-2db3-4bc4-aee0-a5f53977b30b", "symbol": "300426", "name": "Zhejiang Huazhi Digital Media Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300426 fell 23.13%, moving from 8.56 to 6.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.06 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.06"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.44, "close": 6.58, "volume": 46808735}, "trend_line": 8.119, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.212545, "activity_20": 7.593333, "activity_30": 7.813226}, "trend_signal": 0, "fair_value": 9.618141, "relative_strength": -39.063167, "rate_of_change": -1.1405186646432874, "market_dynamics": -0.987868, "expectation": {"probability": 46.2912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 11.65, "close": 12.85, "volume": 133036663}, "trend_line": 8.225333, "activity_lines": {"activity_5": 14.548666, "activity_10": 12.770182, "activity_20": 10.613333, "activity_30": 9.516064}, "trend_signal": 1, "fair_value": 7.288462, "relative_strength": 75.385977, "rate_of_change": 2.9281723086748994, "market_dynamics": 1.43363, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.99, "high": 13.48, "low": 11.37, "close": 12.8, "volume": 111220765}, "trend_line": 8.462333, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.050545, "activity_20": 10.954952, "activity_30": 9.811204}, "trend_signal": 1, "fair_value": 7.337949, "relative_strength": 74.610067, "rate_of_change": 2.881342311612188, "market_dynamics": 1.151344, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.82, "high": 16.459999, "low": 12.51, "close": 15.56, "volume": 135562724}, "trend_line": 8.794333, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.738727, "activity_20": 11.531381, "activity_30": 10.269118}, "trend_signal": 1, "fair_value": 7.407436, "relative_strength": 105.638962, "rate_of_change": 3.923267968774105, "market_dynamics": 1.021648, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.65, "high": 18.85, "low": 14.96, "close": 15.96, "volume": 174179209}, "trend_line": 9.127333, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.361818, "activity_20": 12.105238, "activity_30": 10.731419}, "trend_signal": 1, "fair_value": 7.481603, "relative_strength": 109.775141, "rate_of_change": 3.7865293479334956, "market_dynamics": 0.924252, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.67, "high": 16.08, "low": 14.62, "close": 14.96, "volume": 94178436}, "trend_line": 9.416, "activity_lines": {"activity_5": 14.918, "activity_10": 14.660545, "activity_20": 12.540476, "activity_30": 11.10772}, "trend_signal": 1, "fair_value": 7.545256, "relative_strength": 84.149677, "rate_of_change": 3.1626653700484058, "market_dynamics": 0.839098, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.97, "high": 16.299999, "low": 13.8, "close": 14.0, "volume": 85510700}, "trend_line": 9.671333, "activity_lines": {"activity_5": 14.776, "activity_10": 14.659454, "activity_20": 12.846429, "activity_30": 11.403462}, "trend_signal": 1, "fair_value": 7.587821, "relative_strength": 73.049178, "rate_of_change": 2.7116928632115576, "market_dynamics": 0.724171, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.89, "high": 15.25, "low": 12.85, "close": 14.89, "volume": 93965516}, "trend_line": 9.966667, "activity_lines": {"activity_5": 14.854, "activity_10": 14.734545, "activity_20": 13.204381, "activity_30": 11.74015}, "trend_signal": 1, "fair_value": 7.644423, "relative_strength": 80.890161, "rate_of_change": 3.0537052131283104, "market_dynamics": 0.515336, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 15.88, "low": 13.6, "close": 14.34, "volume": 93179133}, "trend_line": 10.22, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.628182, "activity_20": 13.473429, "activity_30": 12.022301}, "trend_signal": 1, "fair_value": 7.697564, "relative_strength": 73.075699, "rate_of_change": 2.5418025905751778, "market_dynamics": 0.204193, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.5, "high": 15.35, "low": 12.74, "close": 13.55, "volume": 76549876}, "trend_line": 10.452667, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.413273, "activity_20": 13.633571, "activity_30": 12.23714}, "trend_signal": 1, "fair_value": 7.737436, "relative_strength": 58.199408, "rate_of_change": 2.2765851272015585, "market_dynamics": -0.035202, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.4, "high": 13.79, "low": 12.56, "close": 12.78, "volume": 39834687}, "trend_line": 10.657, "activity_lines": {"activity_5": 13.66, "activity_10": 14.117636, "activity_20": 13.690095, "activity_30": 12.38729}, "trend_signal": 1, "fair_value": 7.772756, "relative_strength": 50.698711, "rate_of_change": 1.9548408076139814, "market_dynamics": -0.289468, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 13.8, "low": 11.7, "close": 11.86, "volume": 44885487}, "trend_line": 10.832, "activity_lines": {"activity_5": 12.976, "activity_10": 13.697818, "activity_20": 13.632095, "activity_30": 12.464903}, "trend_signal": 1, "fair_value": 7.786923, "relative_strength": 34.596071, "rate_of_change": 1.6421131650558383, "market_dynamics": -0.605729, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.86, "high": 12.69, "low": 11.61, "close": 12.29, "volume": 34503430}, "trend_line": 11.011333, "activity_lines": {"activity_5": 12.578, "activity_10": 13.374182, "activity_20": 13.596476, "activity_30": 12.558968}, "trend_signal": 1, "fair_value": 7.809615, "relative_strength": 36.132618, "rate_of_change": 1.6555853028064969, "market_dynamics": -0.882931, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.29, "high": 13.45, "low": 11.83, "close": 11.85, "volume": 46849160}, "trend_line": 11.172333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.979818, "activity_20": 13.496762, "activity_30": 12.613075}, "trend_signal": 1, "fair_value": 7.831859, "relative_strength": 34.728035, "rate_of_change": 1.4621299710035067, "market_dynamics": -1.064883, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.86, "high": 11.99, "low": 10.66, "close": 10.7, "volume": 46968900}, "trend_line": 11.300667, "activity_lines": {"activity_5": 11.618, "activity_10": 12.443818, "activity_20": 13.269095, "activity_30": 12.582602}, "trend_signal": 1, "fair_value": 7.841603, "relative_strength": 24.345948, "rate_of_change": 1.1486768251537134, "market_dynamics": -1.173615, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.72, "high": 11.37, "low": 10.39, "close": 10.49, "volume": 49185950}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.965273, "activity_20": 13.009143, "activity_30": 12.530301}, "trend_signal": 0, "fair_value": 7.849808, "relative_strength": 24.445402, "rate_of_change": 1.0264880825176042, "market_dynamics": -1.22229, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.36, "close": 11.02, "volume": 46532703}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.664364, "activity_20": 12.788143, "activity_30": 12.50471}, "trend_signal": 0, "fair_value": 7.857051, "relative_strength": 25.140233, "rate_of_change": 1.1386860981405431, "market_dynamics": -1.200871, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.03, "high": 11.56, "low": 10.47, "close": 10.56, "volume": 37444000}, "trend_line": 11.658, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.334, "activity_20": 12.515095, "activity_30": 12.441054}, "trend_signal": 0, "fair_value": 7.864231, "relative_strength": 20.856913, "rate_of_change": 0.9642003185854423, "market_dynamics": -1.232005, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.63, "high": 11.0, "low": 10.03, "close": 10.11, "volume": 51073620}, "trend_line": 11.752667, "activity_lines": {"activity_5": 10.502, "activity_10": 11.000545, "activity_20": 12.198476, "activity_30": 12.341183}, "trend_signal": 0, "fair_value": 7.870833, "relative_strength": 16.287162, "rate_of_change": 0.8120346543146438, "market_dynamics": -1.232544, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.04, "high": 10.58, "low": 9.73, "close": 10.4, "volume": 44239500}, "trend_line": 11.859667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.796727, "activity_20": 11.93881, "activity_30": 12.253914}, "trend_signal": 0, "fair_value": 7.875192, "relative_strength": 18.009543, "rate_of_change": 0.910431649258839, "market_dynamics": -1.24586, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.34, "high": 10.72, "low": 10.12, "close": 10.18, "volume": 24142539}, "trend_line": 11.961333, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.610182, "activity_20": 11.688714, "activity_30": 12.145548}, "trend_signal": 0, "fair_value": 7.884808, "relative_strength": 15.220004, "rate_of_change": 0.8572416072053273, "market_dynamics": -1.335194, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06, "high": 10.26, "low": 9.39, "close": 9.46, "volume": 39738650}, "trend_line": 12.011333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.34, "activity_20": 11.393714, "activity_30": 11.984172}, "trend_signal": 0, "fair_value": 7.887756, "relative_strength": 6.580191, "rate_of_change": 0.4180136110247972, "market_dynamics": -1.377091, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.42, "high": 9.54, "low": 8.72, "close": 8.79, "volume": 34649455}, "trend_line": 12.05, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.991636, "activity_20": 11.051048, "activity_30": 11.776344}, "trend_signal": 0, "fair_value": 7.890256, "relative_strength": 3.326731, "rate_of_change": 0.32192097246825335, "market_dynamics": -1.425492, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.65, "high": 10.43, "low": 8.4, "close": 9.05, "volume": 72678137}, "trend_line": 12.085667, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.754182, "activity_20": 10.752238, "activity_30": 11.582796}, "trend_signal": 0, "fair_value": 7.894423, "relative_strength": 3.301773, "rate_of_change": 0.2959917012448142, "market_dynamics": -1.391803, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.12, "high": 12.89, "low": 9.06, "close": 11.35, "volume": 158743375}, "trend_line": 12.193333, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.985818, "activity_20": 10.703476, "activity_30": 11.535333}, "trend_signal": 0, "fair_value": 7.913205, "relative_strength": 26.748739, "rate_of_change": 0.8908569133999806, "market_dynamics": -0.935934, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.29, "high": 14.3, "low": 11.2, "close": 12.26, "volume": 176415165}, "trend_line": 12.333, "activity_lines": {"activity_5": 10.726, "activity_10": 10.371091, "activity_20": 10.763333, "activity_30": 11.539634}, "trend_signal": 0, "fair_value": 7.936218, "relative_strength": 33.254211, "rate_of_change": 1.1454374287981743, "market_dynamics": -0.399555, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.36, "high": 13.99, "low": 11.52, "close": 12.69, "volume": 132464068}, "trend_line": 12.446333, "activity_lines": {"activity_5": 11.562, "activity_10": 10.802364, "activity_20": 10.877, "activity_30": 11.562667}, "trend_signal": 0, "fair_value": 7.962949, "relative_strength": 35.8215, "rate_of_change": 0.9189410524608693, "market_dynamics": 0.173109, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.07, "high": 13.99, "low": 12.07, "close": 12.8, "volume": 157327451}, "trend_line": 12.526, "activity_lines": {"activity_5": 12.219333, "activity_10": 11.223273, "activity_20": 11.007381, "activity_30": 11.585484}, "trend_signal": 0, "fair_value": 7.992692, "relative_strength": 36.882933, "rate_of_change": 0.6400841115210448, "market_dynamics": 0.714739, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.07, "high": 12.59, "low": 11.41, "close": 12.45, "volume": 84714591}, "trend_line": 12.398667, "activity_lines": {"activity_5": 12.492667, "activity_10": 11.539818, "activity_20": 11.114381, "activity_30": 11.580581}, "trend_signal": 0, "fair_value": 8.020256, "relative_strength": 32.850563, "rate_of_change": -1.0165495768800905, "market_dynamics": 0.785543, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.26, "high": 14.23, "low": 12.26, "close": 12.7, "volume": 122301592}, "trend_line": 12.261667, "activity_lines": {"activity_5": 12.622667, "activity_10": 11.859273, "activity_20": 11.25419, "activity_30": 11.600022}, "trend_signal": 0, "fair_value": 8.047756, "relative_strength": 35.779551, "rate_of_change": -1.1049574926078785, "market_dynamics": 0.831842, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.59, "high": 13.55, "low": 12.31, "close": 12.61, "volume": 83673052}, "trend_line": 12.177, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.120545, "activity_20": 11.389476, "activity_30": 11.622495}, "trend_signal": 0, "fair_value": 8.075833, "relative_strength": 35.265274, "rate_of_change": -0.6905015443658649, "market_dynamics": 0.774231, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 13.05, "low": 11.0, "close": 11.11, "volume": 59165791}, "trend_line": 12.119, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.064909, "activity_20": 11.382714, "activity_30": 11.553656}, "trend_signal": 0, "fair_value": 8.098397, "relative_strength": 19.82496, "rate_of_change": -0.4763077933809627, "market_dynamics": 0.553907, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 11.44, "low": 10.37, "close": 11.03, "volume": 36992295}, "trend_line": 12.06, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.964727, "activity_20": 11.371905, "activity_30": 11.483398}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": 13.932431, "rate_of_change": -0.4868388480897704, "market_dynamics": 0.385516, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.03, "high": 11.6, "low": 10.7, "close": 11.15, "volume": 35568232}, "trend_line": 11.913, "activity_lines": {"activity_5": 11.408, "activity_10": 11.845636, "activity_20": 11.378524, "activity_30": 11.424688}, "trend_signal": 0, "fair_value": 8.148205, "relative_strength": 18.948136, "rate_of_change": -1.2189054726368178, "market_dynamics": 0.159424, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.13, "low": 10.38, "close": 10.63, "volume": 36861400}, "trend_line": 11.735333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.593818, "activity_20": 11.338952, "activity_30": 11.341914}, "trend_signal": 0, "fair_value": 8.173205, "relative_strength": 13.736529, "rate_of_change": -1.4913707714261695, "market_dynamics": -0.040225, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.55, "high": 10.83, "low": 9.76, "close": 10.22, "volume": 31060400}, "trend_line": 11.577333, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.280545, "activity_20": 11.260667, "activity_30": 11.244151}, "trend_signal": 0, "fair_value": 8.197821, "relative_strength": 10.834332, "rate_of_change": -1.346361453910181, "market_dynamics": -0.160318, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.07, "high": 10.25, "low": 8.97, "close": 9.77, "volume": 47405098}, "trend_line": 11.436333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.922545, "activity_20": 11.14081, "activity_30": 11.127548}, "trend_signal": 0, "fair_value": 8.218526, "relative_strength": 5.240942, "rate_of_change": -1.217897075259043, "market_dynamics": -0.280952, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 9.88, "low": 7.54, "close": 7.79, "volume": 45668846}, "trend_line": 11.199667, "activity_lines": {"activity_5": 9.406667, "activity_10": 10.257636, "activity_20": 10.838333, "activity_30": 10.892301}, "trend_signal": 0, "fair_value": 8.230641, "relative_strength": -9.35579, "rate_of_change": -2.0694220778635914, "market_dynamics": -0.580592, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.79, "high": 7.79, "low": 5.77, "close": 6.76, "volume": 75176177}, "trend_line": 10.947, "activity_lines": {"activity_5": 8.356, "activity_10": 9.496545, "activity_20": 10.450952, "activity_30": 10.605871}, "trend_signal": 0, "fair_value": 8.238974, "relative_strength": -28.38818, "rate_of_change": -2.256022433524145, "market_dynamics": -0.880861, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 8.98, "low": 6.89, "close": 8.98, "volume": 91210958}, "trend_line": 10.794667, "activity_lines": {"activity_5": 8.338, "activity_10": 9.242545, "activity_20": 10.290952, "activity_30": 10.478968}, "trend_signal": 0, "fair_value": 8.259615, "relative_strength": -8.120029, "rate_of_change": -1.3915501964008288, "market_dynamics": -1.00575, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 9.89, "low": 8.21, "close": 9.13, "volume": 86181148}, "trend_line": 10.673, "activity_lines": {"activity_5": 8.48, "activity_10": 9.083455, "activity_20": 10.152, "activity_30": 10.37157}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": -10.755362, "rate_of_change": -1.127102855511897, "market_dynamics": -1.069759, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.43, "high": 9.98, "low": 8.52, "close": 8.72, "volume": 82612146}, "trend_line": 10.568333, "activity_lines": {"activity_5": 8.558, "activity_10": 8.913091, "activity_20": 9.979, "activity_30": 10.24557}, "trend_signal": 0, "fair_value": 8.300641, "relative_strength": -14.650862, "rate_of_change": -0.9806708516818061, "market_dynamics": -0.933751, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.51, "close": 8.87, "volume": 59504977}, "trend_line": 10.454333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.813455, "activity_20": 9.82381, "activity_30": 10.136}, "trend_signal": 0, "fair_value": 8.312628, "relative_strength": -15.860185, "rate_of_change": -1.0786942462922087, "market_dynamics": -0.762422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.89, "high": 11.3, "low": 8.84, "close": 10.88, "volume": 142746687}, "trend_line": 10.422, "activity_lines": {"activity_5": 9.552, "activity_10": 9.118545, "activity_20": 9.859667, "activity_30": 10.163462}, "trend_signal": 0, "fair_value": 8.339808, "relative_strength": 2.918333, "rate_of_change": -0.3092784589892009, "market_dynamics": -0.460186, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.8, "high": 10.97, "low": 8.75, "close": 8.96, "volume": 89521446}, "trend_line": 10.364, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.079455, "activity_20": 9.703952, "activity_30": 10.06914}, "trend_signal": 0, "fair_value": 8.357179, "relative_strength": -14.171785, "rate_of_change": -0.5565150642870833, "market_dynamics": -0.333879, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.29, "close": 8.43, "volume": 29049150}, "trend_line": 10.295333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.974364, "activity_20": 9.509143, "activity_30": 9.944366}, "trend_signal": 0, "fair_value": 8.371923, "relative_strength": -20.737098, "rate_of_change": -0.6625530683134057, "market_dynamics": -0.314578, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.41, "high": 8.65, "low": 8.09, "close": 8.44, "volume": 35985590}, "trend_line": 10.209333, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.903636, "activity_20": 9.333524, "activity_30": 9.824667}, "trend_signal": 0, "fair_value": 8.387628, "relative_strength": -18.234499, "rate_of_change": -0.8353299499880045, "market_dynamics": -0.261702, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.35, "high": 8.44, "low": 7.0, "close": 7.48, "volume": 40392831}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.682545, "activity_20": 9.086714, "activity_30": 9.648581}, "trend_signal": 0, "fair_value": 8.394615, "relative_strength": -28.097792, "rate_of_change": -1.00560927927418, "market_dynamics": -0.53551, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.29, "low": 7.19, "close": 8.14, "volume": 33847500}, "trend_line": 10.041, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.587091, "activity_20": 8.928095, "activity_30": 9.521699}, "trend_signal": 0, "fair_value": 8.405577, "relative_strength": -23.374219, "rate_of_change": -0.6497394244808845, "market_dynamics": -0.592779, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.35, "high": 8.75, "low": 8.35, "close": 8.73, "volume": 22310754}, "trend_line": 9.985333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.573818, "activity_20": 8.84619, "activity_30": 9.437118}, "trend_signal": 0, "fair_value": 8.420641, "relative_strength": -18.878434, "rate_of_change": -0.5543969724131032, "market_dynamics": -0.481938, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.68, "high": 8.97, "low": 8.21, "close": 8.25, "volume": 35407654}, "trend_line": 9.921, "activity_lines": {"activity_5": 8.266, "activity_10": 8.477818, "activity_20": 8.737476, "activity_30": 9.325161}, "trend_signal": 0, "fair_value": 8.432949, "relative_strength": -23.706676, "rate_of_change": -0.6442749580810304, "market_dynamics": -0.381635, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.12, "high": 8.38, "low": 7.85, "close": 8.2, "volume": 29551200}, "trend_line": 9.879, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.388727, "activity_20": 8.644762, "activity_30": 9.214129}, "trend_signal": 0, "fair_value": 8.44359, "relative_strength": -23.12198, "rate_of_change": -0.4233444209253081, "market_dynamics": -0.202126, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.16, "high": 8.37, "low": 7.78, "close": 7.8, "volume": 26299200}, "trend_line": 9.846, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.236364, "activity_20": 8.52781, "activity_30": 9.08}, "trend_signal": 0, "fair_value": 8.452628, "relative_strength": -23.930983, "rate_of_change": -0.3340419070756096, "market_dynamics": -0.136518, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.86, "high": 7.98, "low": 7.57, "close": 7.89, "volume": 19925300}, "trend_line": 9.807333, "activity_lines": {"activity_5": 8.032, "activity_10": 8.119818, "activity_20": 8.43481, "activity_30": 8.953806}, "trend_signal": 0, "fair_value": 8.465641, "relative_strength": -22.123619, "rate_of_change": -0.3927178549664862, "market_dynamics": -0.201549, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.89, "high": 7.97, "low": 6.63, "close": 7.05, "volume": 31217746}, "trend_line": 9.664, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.904909, "activity_20": 8.277333, "activity_30": 8.775914}, "trend_signal": 0, "fair_value": 8.473205, "relative_strength": -29.078577, "rate_of_change": -1.461488051848552, "market_dynamics": -0.362623, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 7.45, "low": 6.81, "close": 7.35, "volume": 18931500}, "trend_line": 9.500333, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.779273, "activity_20": 8.165476, "activity_30": 8.626624}, "trend_signal": 0, "fair_value": 8.477115, "relative_strength": -25.202338, "rate_of_change": -1.693574089403976, "market_dynamics": -0.530819, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.9, "close": 6.99, "volume": 18246900}, "trend_line": 9.310333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.607818, "activity_20": 8.033, "activity_30": 8.464667}, "trend_signal": 0, "fair_value": 8.483077, "relative_strength": -26.453061, "rate_of_change": -1.9999298971941248, "market_dynamics": -0.733761, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.51, "close": 6.78, "volume": 31714327}, "trend_line": 9.109667, "activity_lines": {"activity_5": 7.06, "activity_10": 7.424545, "activity_20": 7.893762, "activity_30": 8.301419}, "trend_signal": 0, "fair_value": 8.488526, "relative_strength": -26.165923, "rate_of_change": -2.1553042195161014, "market_dynamics": -0.956776, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.43, "close": 6.64, "volume": 18621950}, "trend_line": 8.916, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.228545, "activity_20": 7.746, "activity_30": 8.142086}, "trend_signal": 0, "fair_value": 8.493141, "relative_strength": -25.725509, "rate_of_change": -2.1259503777690183, "market_dynamics": -1.120691, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.71, "high": 7.05, "low": 6.22, "close": 6.85, "volume": 25839954}, "trend_line": 8.721, "activity_lines": {"activity_5": 6.832, "activity_10": 7.098, "activity_20": 7.61881, "activity_30": 8.008796}, "trend_signal": 0, "fair_value": 8.498205, "relative_strength": -23.927749, "rate_of_change": -2.187079407806194, "market_dynamics": -1.196347, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.88, "high": 7.65, "low": 6.4, "close": 6.62, "volume": 50748527}, "trend_line": 8.521333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.959818, "activity_20": 7.479857, "activity_30": 7.873247}, "trend_signal": 0, "fair_value": 8.504808, "relative_strength": -26.0864, "rate_of_change": -2.2894966173603923, "market_dynamics": -1.110624, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.59, "high": 6.76, "low": 6.34, "close": 6.7, "volume": 24444608}, "trend_line": 8.374333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.865818, "activity_20": 7.360476, "activity_30": 7.755742}, "trend_signal": 0, "fair_value": 8.510192, "relative_strength": -21.867533, "rate_of_change": -1.7250822142498154, "market_dynamics": -0.988617, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.6, "close": 6.78, "volume": 26732500}, "trend_line": 8.232667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.813636, "activity_20": 7.258333, "activity_30": 7.652882}, "trend_signal": 0, "fair_value": 8.516923, "relative_strength": -19.930008, "rate_of_change": -1.6916690559116856, "market_dynamics": -0.82634, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.83, "high": 8.66, "low": 6.72, "close": 7.83, "volume": 95454852}, "trend_line": 8.122, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.970909, "activity_20": 7.266143, "activity_30": 7.626903}, "trend_signal": 0, "fair_value": 8.530705, "relative_strength": -5.519933, "rate_of_change": -1.3442423943540946, "market_dynamics": -0.303708, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.48, "low": 7.51, "close": 7.76, "volume": 78226480}, "trend_line": 8.026333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.116545, "activity_20": 7.28181, "activity_30": 7.603548}, "trend_signal": 0, "fair_value": 8.544295, "relative_strength": -5.570981, "rate_of_change": -1.1778749076582198, "market_dynamics": 0.176385, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.69, "high": 8.08, "low": 6.77, "close": 6.79, "volume": 42847970}, "trend_line": 7.912, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.072909, "activity_20": 7.21081, "activity_30": 7.523785}, "trend_signal": 0, "fair_value": 8.551603, "relative_strength": -15.237262, "rate_of_change": -1.4244736668662934, "market_dynamics": 0.450605, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.47, "close": 6.98, "volume": 31309700}, "trend_line": 7.819, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.074, "activity_20": 7.165714, "activity_30": 7.463656}, "trend_signal": 0, "fair_value": 8.559231, "relative_strength": -14.288986, "rate_of_change": -1.1754297269969662, "market_dynamics": 0.759388, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.61, "close": 6.67, "volume": 22249300}, "trend_line": 7.781667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.018909, "activity_20": 7.098048, "activity_30": 7.389527}, "trend_signal": 0, "fair_value": 8.564231, "relative_strength": -15.544331, "rate_of_change": -0.477465148996039, "market_dynamics": 0.514905, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.58, "close": 6.94, "volume": 30298551}, "trend_line": 7.787667, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.014909, "activity_20": 7.059952, "activity_30": 7.335226}, "trend_signal": 0, "fair_value": 8.569551, "relative_strength": -10.178155, "rate_of_change": 0.07710430168754621, "market_dynamics": 0.365794, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.79, "close": 7.13, "volume": 29937660}, "trend_line": 7.726, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.04, "activity_20": 7.045667, "activity_30": 7.292796}, "trend_signal": 0, "fair_value": 8.576218, "relative_strength": -8.503754, "rate_of_change": -0.7918546080616944, "market_dynamics": 0.470019, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05, "high": 9.49, "low": 7.01, "close": 9.43, "volume": 80869145}, "trend_line": 7.736, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.478182, "activity_20": 7.258048, "activity_30": 7.402731}, "trend_signal": 0, "fair_value": 8.595192, "relative_strength": 2.711901, "rate_of_change": 0.12943308309603657, "market_dynamics": 0.786993, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.65, "high": 10.79, "low": 9.49, "close": 10.59, "volume": 34599127}, "trend_line": 7.798333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.076182, "activity_20": 7.575286, "activity_30": 7.58686}, "trend_signal": 0, "fair_value": 8.619359, "relative_strength": 4.262382, "rate_of_change": 0.8057523267838759, "market_dynamics": 1.10967, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.85, "high": 12.4, "low": 8.72, "close": 8.9, "volume": 83839081}, "trend_line": 7.799333, "activity_lines": {"activity_5": 9.09, "activity_10": 8.296182, "activity_20": 7.72019, "activity_30": 7.657935}, "trend_signal": 0, "fair_value": 8.631795, "relative_strength": -8.067135, "rate_of_change": 0.01282325337991396, "market_dynamics": 1.356609, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 10.88, "low": 8.79, "close": 10.44, "volume": 88956592}, "trend_line": 7.784667, "activity_lines": {"activity_5": 9.704, "activity_10": 8.757636, "activity_20": 8.006524, "activity_30": 7.828301}, "trend_signal": 1, "fair_value": 8.655897, "relative_strength": 4.605808, "rate_of_change": -0.18804172100357902, "market_dynamics": 1.629268, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.46, "high": 11.82, "low": 10.12, "close": 10.78, "volume": 77113024}, "trend_line": 7.845333, "activity_lines": {"activity_5": 10.198, "activity_10": 9.233455, "activity_20": 8.313095, "activity_30": 8.021548}, "trend_signal": 1, "fair_value": 8.682949, "relative_strength": 5.143279, "rate_of_change": 0.7793011570051787, "market_dynamics": 1.608324, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.71, "high": 11.67, "low": 8.91, "close": 9.07, "volume": 84965867}, "trend_line": 7.866667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.343455, "activity_20": 8.439048, "activity_30": 8.100559}, "trend_signal": 1, "fair_value": 8.701154, "relative_strength": -10.039461, "rate_of_change": 0.2719323704933815, "market_dynamics": 1.563709, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.07, "high": 10.28, "low": 8.86, "close": 9.91, "volume": 61865299}, "trend_line": 7.915667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.564727, "activity_20": 8.63681, "activity_30": 8.232387}, "trend_signal": 1, "fair_value": 8.724167, "relative_strength": -7.439608, "rate_of_change": 0.6228813295389315, "market_dynamics": 1.434769, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.72, "high": 10.44, "low": 9.5, "close": 9.55, "volume": 60100141}, "trend_line": 7.984667, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.667273, "activity_20": 8.786381, "activity_30": 8.337828}, "trend_signal": 1, "fair_value": 8.746026, "relative_strength": -6.741062, "rate_of_change": 0.8716890187523042, "market_dynamics": 1.202915, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.66, "high": 11.08, "low": 9.0, "close": 10.15, "volume": 116787472}, "trend_line": 8.051667, "activity_lines": {"activity_5": 9.84, "activity_10": 9.826545, "activity_20": 8.979905, "activity_30": 8.477527}, "trend_signal": 1, "fair_value": 8.768974, "relative_strength": 2.684299, "rate_of_change": 0.8391082558608915, "market_dynamics": 1.126257, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 11.25, "low": 9.56, "close": 10.52, "volume": 100055804}, "trend_line": 8.111333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.994727, "activity_20": 9.191952, "activity_30": 8.636774}, "trend_signal": 1, "fair_value": 8.791282, "relative_strength": 5.354665, "rate_of_change": 0.7410390916564233, "market_dynamics": 1.186911, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 11.41, "low": 10.33, "close": 10.77, "volume": 99219701}, "trend_line": 8.195333, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.146727, "activity_20": 9.410333, "activity_30": 8.808301}, "trend_signal": 1, "fair_value": 8.818077, "relative_strength": 6.679551, "rate_of_change": 1.0355881086376262, "market_dynamics": 1.262977, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.81, "high": 12.47, "low": 10.46, "close": 12.0, "volume": 121005141}, "trend_line": 8.322, "activity_lines": {"activity_5": 10.966, "activity_10": 10.498, "activity_20": 9.726095, "activity_30": 9.053763}, "trend_signal": 1, "fair_value": 8.851538, "relative_strength": 20.248452, "rate_of_change": 1.5455991843162373, "market_dynamics": 1.459552, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.27, "high": 14.4, "low": 11.2, "close": 11.78, "volume": 145804756}, "trend_line": 8.454667, "activity_lines": {"activity_5": 11.36, "activity_10": 10.783636, "activity_20": 9.995667, "activity_30": 9.27686}, "trend_signal": 1, "fair_value": 8.884167, "relative_strength": 19.365014, "rate_of_change": 1.5941720740206853, "market_dynamics": 1.51057, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.55, "high": 11.66, "low": 9.8, "close": 10.46, "volume": 70735517}, "trend_line": 8.540333, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.776909, "activity_20": 10.115714, "activity_30": 9.406237}, "trend_signal": 1, "fair_value": 8.90641, "relative_strength": 6.350104, "rate_of_change": 1.0132391967655237, "market_dynamics": 1.262802, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.35, "high": 10.44, "low": 8.78, "close": 8.79, "volume": 32829400}, "trend_line": 8.598333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.466182, "activity_20": 10.06419, "activity_30": 9.422344}, "trend_signal": 1, "fair_value": 8.918333, "relative_strength": -3.196122, "rate_of_change": 0.6791304273498449, "market_dynamics": 0.725082, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 10.33, "low": 8.37, "close": 9.58, "volume": 46633450}, "trend_line": 8.672667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.335273, "activity_20": 10.083, "activity_30": 9.485677}, "trend_signal": 1, "fair_value": 8.926282, "relative_strength": 7.144312, "rate_of_change": 0.8645164126581321, "market_dynamics": 0.135726, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.48, "high": 10.8, "low": 9.2, "close": 10.21, "volume": 58592822}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.896, "activity_10": 10.309636, "activity_20": 10.148524, "activity_30": 9.58486}, "trend_signal": 1, "fair_value": 8.9375, "relative_strength": 10.495917, "rate_of_change": 1.2376008441232527, "market_dynamics": -0.342946, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.34, "high": 10.6, "low": 9.55, "close": 9.77, "volume": 38885641}, "trend_line": 8.879667, "activity_lines": {"activity_5": 9.764667, "activity_10": 10.198545, "activity_20": 10.156762, "activity_30": 9.648731}, "trend_signal": 1, "fair_value": 8.948846, "relative_strength": 4.858413, "rate_of_change": 1.1351594533029634, "market_dynamics": -0.654029, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.6, "close": 9.71, "volume": 5651800}, "trend_line": 8.982, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.072545, "activity_20": 10.144524, "activity_30": 9.702301}, "trend_signal": 1, "fair_value": 8.956026, "relative_strength": 5.974546, "rate_of_change": 1.152441865218592, "market_dynamics": -0.690989, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.71, "high": 10.1, "low": 9.53, "close": 10.07, "volume": 24554435}, "trend_line": 9.089333, "activity_lines": {"activity_5": 9.9, "activity_10": 10.02, "activity_20": 10.153381, "activity_30": 9.772495}, "trend_signal": 1, "fair_value": 8.964808, "relative_strength": 5.573175, "rate_of_change": 1.1949788465820594, "market_dynamics": -0.633095, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 12.3, "low": 10.06, "close": 11.26, "volume": 108111206}, "trend_line": 9.244, "activity_lines": {"activity_5": 10.364, "activity_10": 10.192, "activity_20": 10.261571, "activity_30": 9.912538}, "trend_signal": 1, "fair_value": 8.982949, "relative_strength": 15.452124, "rate_of_change": 1.701632011941909, "market_dynamics": -0.463799, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.21, "high": 11.28, "low": 9.72, "close": 10.24, "volume": 75200497}, "trend_line": 9.362, "activity_lines": {"activity_5": 10.376, "activity_10": 10.169636, "activity_20": 10.263905, "activity_30": 9.976796}, "trend_signal": 1, "fair_value": 8.989103, "relative_strength": 2.810424, "rate_of_change": 1.276503678061449, "market_dynamics": -0.332643, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.51, "low": 9.55, "close": 9.59, "volume": 64453525}, "trend_line": 9.455667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.061091, "activity_20": 10.206, "activity_30": 9.991505}, "trend_signal": 1, "fair_value": 8.995449, "relative_strength": -0.130886, "rate_of_change": 1.0005020294808795, "market_dynamics": -0.27372, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 10.86, "low": 9.37, "close": 10.14, "volume": 47137350}, "trend_line": 9.532667, "activity_lines": {"activity_5": 10.158, "activity_10": 10.092364, "activity_20": 10.19719, "activity_30": 10.035656}, "trend_signal": 1, "fair_value": 9.0075, "relative_strength": 3.323134, "rate_of_change": 0.8143264774446897, "market_dynamics": -0.288256, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1, "high": 10.66, "low": 9.79, "close": 10.5, "volume": 49791310}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.238, "activity_10": 10.194909, "activity_20": 10.224095, "activity_30": 10.098065}, "trend_signal": 1, "fair_value": 9.02, "relative_strength": 5.604316, "rate_of_change": 0.9581054284178872, "market_dynamics": -0.460883, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.06, "close": 10.09, "volume": 35381434}, "trend_line": 9.734, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.191818, "activity_20": 10.213286, "activity_30": 10.128129}, "trend_signal": 1, "fair_value": 9.030833, "relative_strength": 4.671129, "rate_of_change": 1.142975893599329, "market_dynamics": -0.60756, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.19, "high": 11.52, "low": 9.75, "close": 11.16, "volume": 79150689}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.502, "activity_10": 10.374, "activity_20": 10.299524, "activity_30": 10.220129}, "trend_signal": 1, "fair_value": 9.048397, "relative_strength": 16.400888, "rate_of_change": 1.431405383192938, "market_dynamics": -0.354257, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.33, "close": 11.28, "volume": 62798497}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.83, "activity_10": 10.560727, "activity_20": 10.391238, "activity_30": 10.310882}, "trend_signal": 1, "fair_value": 9.071218, "relative_strength": 19.871876, "rate_of_change": 1.556384252409988, "market_dynamics": -0.049898, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.27, "high": 10.88, "low": 9.02, "close": 10.16, "volume": 96327327}, "trend_line": 10.134333, "activity_lines": {"activity_5": 10.672, "activity_10": 10.516364, "activity_20": 10.368048, "activity_30": 10.319462}, "trend_signal": 1, "fair_value": 9.090641, "relative_strength": 13.517588, "rate_of_change": 1.0704398125062389, "market_dynamics": 0.146866, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.23, "high": 10.73, "low": 9.8, "close": 9.91, "volume": 40112051}, "trend_line": 10.227, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.418364, "activity_20": 10.321, "activity_30": 10.304989}, "trend_signal": 1, "fair_value": 9.103333, "relative_strength": 10.837, "rate_of_change": 0.9143867682263894, "market_dynamics": 0.21136, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98, "high": 10.6, "low": 9.86, "close": 10.2, "volume": 47475042}, "trend_line": 10.252667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.376, "activity_20": 10.304476, "activity_30": 10.303247}, "trend_signal": 1, "fair_value": 9.1175, "relative_strength": 12.125488, "rate_of_change": 0.25097291483328765, "market_dynamics": -0.014505, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.05, "high": 10.09, "low": 9.67, "close": 9.91, "volume": 20006117}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.112, "activity_10": 10.300182, "activity_20": 10.263048, "activity_30": 10.28114}, "trend_signal": 0, "fair_value": 9.129295, "relative_strength": 8.92081, "rate_of_change": -0.22108393845230917, "market_dynamics": -0.40257, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.89, "high": 11.55, "low": 9.75, "close": 10.04, "volume": 69246938}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.028, "activity_10": 10.254, "activity_20": 10.243952, "activity_30": 10.268882}, "trend_signal": 0, "fair_value": 9.144679, "relative_strength": 7.552703, "rate_of_change": 0.371456500488761, "market_dynamics": -0.620809, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.04, "high": 10.09, "low": 9.61, "close": 9.71, "volume": 36764503}, "trend_line": 10.243667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.139636, "activity_20": 10.201714, "activity_30": 10.232882}, "trend_signal": 0, "fair_value": 9.161603, "relative_strength": 3.242915, "rate_of_change": -0.23697896377094255, "market_dynamics": -0.76568, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.73, "high": 10.31, "low": 9.45, "close": 9.45, "volume": 30131850}, "trend_line": 10.199333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.985818, "activity_20": 10.138286, "activity_30": 10.181677}, "trend_signal": 0, "fair_value": 9.178782, "relative_strength": 0.726187, "rate_of_change": -0.4327942327684117, "market_dynamics": -1.003012, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.28, "close": 9.38, "volume": 21383853}, "trend_line": 10.209667, "activity_lines": {"activity_5": 9.588, "activity_10": 9.838364, "activity_20": 10.065048, "activity_30": 10.128817}, "trend_signal": 0, "fair_value": 9.197821, "relative_strength": 0.702287, "rate_of_change": 0.10132035104648791, "market_dynamics": -1.102932, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 9.62, "low": 9.29, "close": 9.45, "volume": 16110850}, "trend_line": 10.194333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.716545, "activity_20": 9.999429, "activity_30": 10.079806}, "trend_signal": 0, "fair_value": 9.216731, "relative_strength": -0.315088, "rate_of_change": -0.15019099055825516, "market_dynamics": -1.255101, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.43, "high": 10.06, "low": 9.42, "close": 9.54, "volume": 40523755}, "trend_line": 10.194, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.642182, "activity_20": 9.946, "activity_30": 10.037591}, "trend_signal": 0, "fair_value": 9.235321, "relative_strength": 0.937819, "rate_of_change": -0.00326652072283172, "market_dynamics": -1.21661, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.54, "high": 9.82, "low": 9.39, "close": 9.39, "volume": 35999450}, "trend_line": 10.168667, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.572182, "activity_20": 9.879381, "activity_30": 9.98572}, "trend_signal": 0, "fair_value": 9.252308, "relative_strength": 0.167978, "rate_of_change": -0.24850892681971357, "market_dynamics": -1.158776, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.71, "high": 10.25, "low": 9.5, "close": 9.52, "volume": 46453660}, "trend_line": 10.135333, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.539818, "activity_20": 9.826667, "activity_30": 9.943871}, "trend_signal": 0, "fair_value": 9.267628, "relative_strength": -2.402759, "rate_of_change": -0.32781091169570187, "market_dynamics": -1.052366, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.57, "high": 9.79, "low": 9.46, "close": 9.49, "volume": 29632600}, "trend_line": 10.092667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.509091, "activity_20": 9.773714, "activity_30": 9.902237}, "trend_signal": 0, "fair_value": 9.283205, "relative_strength": -4.189167, "rate_of_change": -0.42096298168001745, "market_dynamics": -1.106828, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.87, "low": 9.43, "close": 9.82, "volume": 32762720}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.596, "activity_10": 9.551273, "activity_20": 9.760619, "activity_30": 9.884645}, "trend_signal": 0, "fair_value": 9.300833, "relative_strength": -2.880162, "rate_of_change": -0.7199979945836014, "market_dynamics": -1.090942, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.47, "close": 9.73, "volume": 26357300}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.578727, "activity_20": 9.740952, "activity_30": 9.865935}, "trend_signal": 0, "fair_value": 9.317051, "relative_strength": -5.973179, "rate_of_change": -0.6819660678642624, "market_dynamics": -0.942097, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 10.15, "low": 9.65, "close": 10.06, "volume": 38928596}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.671818, "activity_20": 9.752048, "activity_30": 9.872925}, "trend_signal": 0, "fair_value": 9.3325, "relative_strength": -5.231248, "rate_of_change": -0.1339876022780947, "market_dynamics": -0.617558, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.77, "close": 9.92, "volume": 63278450}, "trend_line": 9.976, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.733091, "activity_20": 9.75019, "activity_30": 9.871742}, "trend_signal": 0, "fair_value": 9.347885, "relative_strength": -5.257371, "rate_of_change": 0.379007223847307, "market_dynamics": -0.165614, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.91, "high": 10.35, "low": 9.67, "close": 9.7, "volume": 61064594}, "trend_line": 9.98, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.745818, "activity_20": 9.730143, "activity_30": 9.853935}, "trend_signal": 0, "fair_value": 9.36359, "relative_strength": -8.388675, "rate_of_change": 0.040096230954285876, "market_dynamics": 0.171253, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 9.87, "low": 9.55, "close": 9.64, "volume": 35299989}, "trend_line": 9.961, "activity_lines": {"activity_5": 9.774, "activity_10": 9.741818, "activity_20": 9.706238, "activity_30": 9.832}, "trend_signal": 0, "fair_value": 9.377885, "relative_strength": -12.737154, "rate_of_change": -0.19038076152304736, "market_dynamics": 0.32802, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 12.23, "low": 10.0, "close": 10.73, "volume": 227121455}, "trend_line": 9.993, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.932545, "activity_20": 9.793381, "activity_30": 9.881613}, "trend_signal": 0, "fair_value": 9.402949, "relative_strength": -7.210613, "rate_of_change": 0.32125288625640025, "market_dynamics": 0.566786, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.74, "high": 11.11, "low": 10.11, "close": 10.14, "volume": 99044083}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.124, "activity_10": 9.994364, "activity_20": 9.826952, "activity_30": 9.891097}, "trend_signal": 0, "fair_value": 9.424487, "relative_strength": -15.910207, "rate_of_change": 0.1434304012808848, "market_dynamics": 0.671609, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.56, "low": 10.1, "close": 10.55, "volume": 74618810}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.117091, "activity_20": 9.899667, "activity_30": 9.926108}, "trend_signal": 0, "fair_value": 9.448205, "relative_strength": -11.8078, "rate_of_change": 0.15988275797357812, "market_dynamics": 0.833402, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 11.1, "low": 10.41, "close": 10.89, "volume": 103679378}, "trend_line": 10.011, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.282909, "activity_20": 10.001714, "activity_30": 9.982022}, "trend_signal": 0, "fair_value": 9.473718, "relative_strength": -11.267263, "rate_of_change": -0.12304290399211448, "market_dynamics": 1.163988, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.08, "high": 11.3, "low": 10.5, "close": 10.65, "volume": 73186276}, "trend_line": 10.024667, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.379636, "activity_20": 10.077619, "activity_30": 10.023247}, "trend_signal": 0, "fair_value": 9.495641, "relative_strength": -14.078333, "rate_of_change": 0.13651982818900862, "market_dynamics": 1.050589, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.59, "low": 9.81, "close": 9.94, "volume": 49295547}, "trend_line": 10.036333, "activity_lines": {"activity_5": 10.414, "activity_10": 10.332182, "activity_20": 10.082381, "activity_30": 10.017785}, "trend_signal": 0, "fair_value": 9.512692, "relative_strength": -20.259328, "rate_of_change": 0.11637294286184223, "market_dynamics": 0.861979, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.05, "low": 9.72, "close": 9.83, "volume": 15093400}, "trend_line": 10.026, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.260909, "activity_20": 10.077143, "activity_30": 10.004473}, "trend_signal": 0, "fair_value": 9.532756, "relative_strength": -22.552498, "rate_of_change": -0.10295593021874658, "market_dynamics": 0.552893, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.42, "close": 9.55, "volume": 15267450}, "trend_line": 9.994333, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.142909, "activity_20": 10.044667, "activity_30": 9.973763}, "trend_signal": 0, "fair_value": 9.551859, "relative_strength": -23.528907, "rate_of_change": -0.31584879313784714, "market_dynamics": 0.096645, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.9, "close": 8.9, "volume": 31044598}, "trend_line": 9.954667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.913455, "activity_20": 9.94981, "activity_30": 9.903161}, "trend_signal": 0, "fair_value": 9.570577, "relative_strength": -24.51463, "rate_of_change": -0.39688491468113635, "market_dynamics": -0.41552, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.03, "high": 9.51, "low": 8.99, "close": 9.39, "volume": 28659086}, "trend_line": 9.895667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.787636, "activity_20": 9.903905, "activity_30": 9.866731}, "trend_signal": 0, "fair_value": 9.59359, "relative_strength": -23.46726, "rate_of_change": -0.5926868271937278, "market_dynamics": -0.675371, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.36, "high": 9.72, "low": 8.82, "close": 9.25, "volume": 49666850}, "trend_line": 9.828, "activity_lines": {"activity_5": 9.296, "activity_10": 9.640909, "activity_20": 9.844952, "activity_30": 9.825075}, "trend_signal": 0, "fair_value": 9.615513, "relative_strength": -24.834391, "rate_of_change": -0.6838043357764579, "market_dynamics": -0.855974, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.32, "high": 9.64, "low": 9.09, "close": 9.13, "volume": 43089000}, "trend_line": 9.793667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.499273, "activity_20": 9.775952, "activity_30": 9.780043}, "trend_signal": 0, "fair_value": 9.637564, "relative_strength": -25.631187, "rate_of_change": -0.34933862433862606, "market_dynamics": -0.957667, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.11, "high": 9.34, "low": 8.94, "close": 9.04, "volume": 26031042}, "trend_line": 9.764667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.359636, "activity_20": 9.699619, "activity_30": 9.731419}, "trend_signal": 0, "fair_value": 9.659615, "relative_strength": -24.994678, "rate_of_change": -0.296109720700121, "market_dynamics": -0.921875, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.45, "close": 8.61, "volume": 29792642}, "trend_line": 9.711667, "activity_lines": {"activity_5": 8.966, "activity_10": 9.169273, "activity_20": 9.584619, "activity_30": 9.656925}, "trend_signal": 0, "fair_value": 9.676538, "relative_strength": -24.243328, "rate_of_change": -0.5427732456211671, "market_dynamics": -0.990321, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.69, "high": 9.2, "low": 8.55, "close": 8.82, "volume": 36548322}, "trend_line": 9.675333, "activity_lines": {"activity_5": 8.878, "activity_10": 9.058545, "activity_20": 9.49381, "activity_30": 9.599398}, "trend_signal": 0, "fair_value": 9.692692, "relative_strength": -24.56192, "rate_of_change": -0.37412732541179683, "market_dynamics": -1.049204, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.86, "high": 8.97, "low": 7.99, "close": 8.14, "volume": 33100006}, "trend_line": 9.612, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.857455, "activity_20": 9.343, "activity_30": 9.500344}, "trend_signal": 0, "fair_value": 9.704231, "relative_strength": -30.68342, "rate_of_change": -0.6545821213595447, "market_dynamics": -1.147704, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.14, "high": 8.62, "low": 8.12, "close": 8.33, "volume": 31977350}, "trend_line": 9.566, "activity_lines": {"activity_5": 8.462, "activity_10": 8.723636, "activity_20": 9.217857, "activity_30": 9.417634}, "trend_signal": 0, "fair_value": 9.718974, "relative_strength": -28.904584, "rate_of_change": -0.4785684560965395, "market_dynamics": -1.221186, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.82, "close": 8.14, "volume": 25310700}, "trend_line": 9.522333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.582545, "activity_20": 9.082857, "activity_30": 9.325634}, "trend_signal": 0, "fair_value": 9.727949, "relative_strength": -29.150885, "rate_of_change": -0.4564812878946374, "market_dynamics": -1.311167, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.71, "close": 7.99, "volume": 27503179}, "trend_line": 9.476, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.439818, "activity_20": 8.942048, "activity_30": 9.226774}, "trend_signal": 0, "fair_value": 9.737051, "relative_strength": -32.23975, "rate_of_change": -0.4865719356800361, "market_dynamics": -1.388373, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.66, "close": 7.72, "volume": 19417097}, "trend_line": 9.418333, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.264545, "activity_20": 8.783667, "activity_30": 9.113484}, "trend_signal": 0, "fair_value": 9.74391, "relative_strength": -33.680799, "rate_of_change": -0.608558463486707, "market_dynamics": -1.435255, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.53, "low": 7.71, "close": 8.5, "volume": 52450716}, "trend_line": 9.383667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.261455, "activity_20": 8.708714, "activity_30": 9.054237}, "trend_signal": 0, "fair_value": 9.756026, "relative_strength": -29.465219, "rate_of_change": -0.3680693812801017, "market_dynamics": -1.200088, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 9.83, "low": 8.14, "close": 8.18, "volume": 129410121}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.213818, "activity_20": 8.613905, "activity_30": 8.976581}, "trend_signal": 0, "fair_value": 9.764167, "relative_strength": -32.22582, "rate_of_change": -0.429831962280859, "market_dynamics": -0.910427, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.37, "high": 8.79, "low": 8.02, "close": 8.64, "volume": 53187600}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.267091, "activity_20": 8.572238, "activity_30": 8.931204}, "trend_signal": 0, "fair_value": 9.774551, "relative_strength": -28.630938, "rate_of_change": -0.313945783587071, "market_dynamics": -0.524311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.34, "close": 8.62, "volume": 56461800}, "trend_line": 9.285, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.324, "activity_20": 8.537762, "activity_30": 8.88643}, "trend_signal": 0, "fair_value": 9.785897, "relative_strength": -27.039875, "rate_of_change": -0.3113592441485926, "market_dynamics": -0.096577, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.5, "close": 9.06, "volume": 72462522}, "trend_line": 9.259667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.460727, "activity_20": 8.556, "activity_30": 8.871914}, "trend_signal": 0, "fair_value": 9.799038, "relative_strength": -21.117648, "rate_of_change": -0.2728379106085065, "market_dynamics": 0.196493, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.24, "high": 10.88, "low": 8.84, "close": 9.08, "volume": 184449935}, "trend_line": 9.238, "activity_lines": {"activity_5": 8.864, "activity_10": 8.596727, "activity_20": 8.583714, "activity_30": 8.860323}, "trend_signal": 0, "fair_value": 9.811603, "relative_strength": -21.288614, "rate_of_change": -0.2339932958712313, "market_dynamics": 0.564576, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.94, "high": 8.95, "low": 8.33, "close": 8.47, "volume": 47748600}, "trend_line": 9.185, "activity_lines": {"activity_5": 8.782, "activity_10": 8.604727, "activity_20": 8.557429, "activity_30": 8.810774}, "trend_signal": 0, "fair_value": 9.819615, "relative_strength": -27.988948, "rate_of_change": -0.5737172548170497, "market_dynamics": 0.615946, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.77, "close": 8.18, "volume": 40088930}, "trend_line": 9.127, "activity_lines": {"activity_5": 8.584, "activity_10": 8.557455, "activity_20": 8.51, "activity_30": 8.745935}, "trend_signal": 0, "fair_value": 9.825449, "relative_strength": -28.31736, "rate_of_change": -0.6314643440391924, "market_dynamics": 0.599344, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 8.91, "low": 7.96, "close": 8.56, "volume": 50351863}, "trend_line": 9.089, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.578545, "activity_20": 8.505286, "activity_30": 8.709355}, "trend_signal": 0, "fair_value": 9.834231, "relative_strength": -24.953737, "rate_of_change": -0.41634710200504277, "market_dynamics": 0.481718, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.0, "close": 8.03, "volume": 30650700}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.492909, "activity_20": 8.451714, "activity_30": 8.641032}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": -26.830703, "rate_of_change": -0.5904609968093387, "market_dynamics": 0.198565, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 7.96, "low": 7.32, "close": 7.57, "volume": 45001250}, "trend_line": 8.93, "activity_lines": {"activity_5": 8.032, "activity_10": 8.318, "activity_20": 8.36081, "activity_30": 8.546495}, "trend_signal": 0, "fair_value": 9.8375, "relative_strength": -29.819929, "rate_of_change": -1.1657899050317226, "market_dynamics": 0.043157, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.48, "high": 8.35, "low": 7.2, "close": 7.22, "volume": 53837557}, "trend_line": 8.832667, "activity_lines": {"activity_5": 7.718, "activity_10": 8.096364, "activity_20": 8.244571, "activity_30": 8.436172}, "trend_signal": 0, "fair_value": 9.834872, "relative_strength": -30.145769, "rate_of_change": -1.0899552071668421, "market_dynamics": -0.127068, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.19, "high": 7.71, "low": 7.12, "close": 7.41, "volume": 29399500}, "trend_line": 8.728, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.926727, "activity_20": 8.155524, "activity_30": 8.344387}, "trend_signal": 0, "fair_value": 9.831218, "relative_strength": -32.138432, "rate_of_change": -1.1849988231187811, "market_dynamics": -0.373565, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.3, "close": 7.59, "volume": 36060204}, "trend_line": 8.618, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.812182, "activity_20": 8.091381, "activity_30": 8.270968}, "trend_signal": 0, "fair_value": 9.827821, "relative_strength": -32.286627, "rate_of_change": -1.2603116406966022, "market_dynamics": -0.477643, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.21, "close": 7.4, "volume": 29298779}, "trend_line": 8.509667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.681818, "activity_20": 8.014, "activity_30": 8.192387}, "trend_signal": 0, "fair_value": 9.823526, "relative_strength": -33.342712, "rate_of_change": -1.257055001160362, "market_dynamics": -0.657928, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.09, "close": 7.5, "volume": 26290300}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.599818, "activity_20": 7.952905, "activity_30": 8.127247}, "trend_signal": 0, "fair_value": 9.812051, "relative_strength": -32.256977, "rate_of_change": -0.9557835811906625, "market_dynamics": -0.723872, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.16, "close": 7.27, "volume": 36508500}, "trend_line": 8.343, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.504727, "activity_20": 7.872952, "activity_30": 8.052516}, "trend_signal": 0, "fair_value": 9.791923, "relative_strength": -35.353644, "rate_of_change": -1.0124540641666664, "market_dynamics": -0.841797, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.38, "high": 7.85, "low": 7.0, "close": 7.46, "volume": 64616985}, "trend_line": 8.273333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.466, "activity_20": 7.816143, "activity_30": 7.995548}, "trend_signal": 0, "fair_value": 9.735449, "relative_strength": -32.737133, "rate_of_change": -0.8350353589835888, "market_dynamics": -0.892938, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.54, "high": 7.6, "low": 6.48, "close": 7.08, "volume": 58428143}, "trend_line": 8.212667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.371273, "activity_20": 7.726381, "activity_30": 7.918559}, "trend_signal": 0, "fair_value": 9.673077, "relative_strength": -35.439544, "rate_of_change": -0.733271584740992, "market_dynamics": -0.889806, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.44, "close": 6.58, "volume": 46808735}, "trend_line": 8.119, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.212545, "activity_20": 7.593333, "activity_30": 7.813226}, "trend_signal": 0, "fair_value": 9.618141, "relative_strength": -39.063167, "rate_of_change": -1.1405186646432874, "market_dynamics": -0.987868, "expectation": {"probability": 46.2912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27bf93f9-2db3-4bc4-aee0-a5f53977b30b/", "share_image": "https://sharemaestro.com/terminal/27bf93f9-2db3-4bc4-aee0-a5f53977b30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}