{"ticker": {"uuid": "27c0754e-47ce-4085-b7a0-fac5b331c61d", "symbol": "300717", "name": "Jiangsu Huaxin New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300717 fell 17.27%, moving from 22.29 to 18.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 66.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.44"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.530001, "low": 18.290001, "close": 18.440001, "volume": 9920596}, "trend_line": 20.472211, "activity_lines": {"activity_5": 20.44366, "activity_10": 20.718909, "activity_20": 20.902631, "activity_30": 20.697979}, "trend_signal": 0, "fair_value": 16.521073, "relative_strength": -23.223883, "rate_of_change": -0.36806786659482504, "market_dynamics": -0.502185, "expectation": {"probability": 66.4122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.329257, "high": 15.189011, "low": 14.233727, "close": 15.08393, "volume": 4577800}, "trend_line": 14.531139, "activity_lines": {"activity_5": 14.582724, "activity_10": 14.48488, "activity_20": 14.701862, "activity_30": 14.659106}, "trend_signal": 0, "fair_value": 14.822641, "relative_strength": 13.308126, "rate_of_change": 0.5309179946477202, "market_dynamics": -0.822432, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.036165, "high": 15.189011, "low": 14.806899, "close": 15.093483, "volume": 3423018}, "trend_line": 14.594825, "activity_lines": {"activity_5": 14.835556, "activity_10": 14.577456, "activity_20": 14.738527, "activity_30": 14.695386}, "trend_signal": 0, "fair_value": 14.834596, "relative_strength": 14.728536, "rate_of_change": 0.4382725951489458, "market_dynamics": -0.712025, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.227222, "high": 15.513808, "low": 14.816451, "close": 15.513808, "volume": 5216362}, "trend_line": 14.656918, "activity_lines": {"activity_5": 15.109404, "activity_10": 14.745412, "activity_20": 14.807034, "activity_30": 14.754676}, "trend_signal": 1, "fair_value": 14.847752, "relative_strength": 16.375941, "rate_of_change": 0.42544532051599837, "market_dynamics": -0.464918, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.513808, "high": 15.561574, "low": 15.007508, "close": 15.103036, "volume": 4239062}, "trend_line": 14.690035, "activity_lines": {"activity_5": 15.159079, "activity_10": 14.840593, "activity_20": 14.831371, "activity_30": 14.783457}, "trend_signal": 1, "fair_value": 14.860366, "relative_strength": 14.902918, "rate_of_change": 0.22594791074085785, "market_dynamics": -0.267281, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.131694, "high": 15.657101, "low": 14.854662, "close": 15.208117, "volume": 4697960}, "trend_line": 14.731112, "activity_lines": {"activity_5": 15.21767, "activity_10": 14.952101, "activity_20": 14.86194, "activity_30": 14.816882}, "trend_signal": 1, "fair_value": 14.870931, "relative_strength": 10.0068, "rate_of_change": 0.2796249294164349, "market_dynamics": -0.146141, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.198565, "high": 15.35311, "low": 14.733955, "close": 14.801676, "volume": 2383654}, "trend_line": 14.735396, "activity_lines": {"activity_5": 15.084737, "activity_10": 14.974773, "activity_20": 14.850116, "activity_30": 14.821435}, "trend_signal": 1, "fair_value": 14.874525, "relative_strength": 8.955197, "rate_of_change": 0.029081307643307422, "market_dynamics": -0.117853, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.733955, "high": 16.70751, "low": 14.463075, "close": 16.494675, "volume": 8866282}, "trend_line": 14.808532, "activity_lines": {"activity_5": 15.534954, "activity_10": 15.293895, "activity_20": 15.000328, "activity_30": 14.934936}, "trend_signal": 1, "fair_value": 14.892427, "relative_strength": 20.876032, "rate_of_change": 0.4963287040266842, "market_dynamics": 0.180814, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.494676, "high": 16.620443, "low": 16.069009, "close": 16.349564, "volume": 5326258}, "trend_line": 14.852949, "activity_lines": {"activity_5": 15.843388, "activity_10": 15.528677, "activity_20": 15.13123, "activity_30": 15.034358}, "trend_signal": 1, "fair_value": 14.907581, "relative_strength": 20.433838, "rate_of_change": 0.2999419523825929, "market_dynamics": 0.524141, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.349562, "high": 16.736536, "low": 16.127054, "close": 16.707514, "volume": 5590610}, "trend_line": 14.914073, "activity_lines": {"activity_5": 16.215421, "activity_10": 15.78955, "activity_20": 15.291515, "activity_30": 15.154007}, "trend_signal": 1, "fair_value": 14.927211, "relative_strength": 20.02068, "rate_of_change": 0.41152770402698824, "market_dynamics": 0.872078, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.639795, "high": 16.688165, "low": 16.204447, "close": 16.272167, "volume": 4591650}, "trend_line": 14.97629, "activity_lines": {"activity_5": 16.335374, "activity_10": 15.934975, "activity_20": 15.403881, "activity_30": 15.241626}, "trend_signal": 1, "fair_value": 14.940232, "relative_strength": 18.921842, "rate_of_change": 0.4171697429669307, "market_dynamics": 1.221238, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.272169, "high": 16.726862, "low": 16.088355, "close": 16.185099, "volume": 4669000}, "trend_line": 15.063307, "activity_lines": {"activity_5": 16.355367, "activity_10": 16.029939, "activity_20": 15.502888, "activity_30": 15.319614}, "trend_signal": 1, "fair_value": 14.945785, "relative_strength": 14.389904, "rate_of_change": 0.5810317508541799, "market_dynamics": 1.132221, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.38826, "high": 16.397934, "low": 15.333762, "close": 15.401482, "volume": 5602474}, "trend_line": 15.130891, "activity_lines": {"activity_5": 16.021927, "activity_10": 15.962406, "activity_20": 15.524113, "activity_30": 15.341432}, "trend_signal": 1, "fair_value": 14.947526, "relative_strength": 7.047605, "rate_of_change": 0.44866641833695675, "market_dynamics": 0.938812, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.401482, "high": 15.962591, "low": 15.227345, "close": 15.382133, "volume": 4566251}, "trend_line": 15.161847, "activity_lines": {"activity_5": 15.754916, "activity_10": 15.885755, "activity_20": 15.541756, "activity_30": 15.357641}, "trend_signal": 1, "fair_value": 14.938415, "relative_strength": 10.637518, "rate_of_change": 0.20458808407250942, "market_dynamics": 0.60164, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.517574, "high": 16.397935, "low": 15.130602, "close": 16.136728, "volume": 4331804}, "trend_line": 15.222733, "activity_lines": {"activity_5": 15.803932, "activity_10": 15.948697, "activity_20": 15.632393, "activity_30": 15.420536}, "trend_signal": 1, "fair_value": 14.935474, "relative_strength": 19.168509, "rate_of_change": 0.40157376604578576, "market_dynamics": 0.473349, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.088357, "high": 16.32054, "low": 15.459525, "close": 15.517574, "volume": 4519610}, "trend_line": 15.258841, "activity_lines": {"activity_5": 15.684616, "activity_10": 15.880272, "activity_20": 15.658412, "activity_30": 15.439558}, "trend_signal": 1, "fair_value": 14.929352, "relative_strength": 17.614331, "rate_of_change": 0.23719788030178598, "market_dynamics": 0.171552, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.426957, "high": 16.485002, "low": 15.411157, "close": 16.310865, "volume": 6114060}, "trend_line": 15.30356, "activity_lines": {"activity_5": 15.880037, "activity_10": 15.950454, "activity_20": 15.754598, "activity_30": 15.507431}, "trend_signal": 1, "fair_value": 14.933953, "relative_strength": 18.915009, "rate_of_change": 0.2930694408572633, "market_dynamics": 0.18017, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.465656, "high": 17.181554, "low": 16.156079, "close": 16.601095, "volume": 7728260}, "trend_line": 15.345534, "activity_lines": {"activity_5": 16.163816, "activity_10": 16.045966, "activity_20": 15.86826, "activity_30": 15.591143}, "trend_signal": 1, "fair_value": 14.936474, "relative_strength": 22.307082, "rate_of_change": 0.2742760508012614, "market_dynamics": 0.367904, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.572072, "high": 16.794582, "low": 15.914221, "close": 16.001289, "volume": 5268600}, "trend_line": 15.366879, "activity_lines": {"activity_5": 16.167686, "activity_10": 16.030487, "activity_20": 15.909112, "activity_30": 15.63345}, "trend_signal": 1, "fair_value": 14.930059, "relative_strength": 18.856995, "rate_of_change": 0.13909584378099954, "market_dynamics": 0.241046, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.952916, "high": 16.446305, "low": 15.711059, "close": 16.281841, "volume": 4489800}, "trend_line": 15.397893, "activity_lines": {"activity_5": 16.223797, "activity_10": 16.07235, "activity_20": 15.96813, "activity_30": 15.692479}, "trend_signal": 1, "fair_value": 14.924169, "relative_strength": 19.782845, "rate_of_change": 0.2018236754515929, "market_dynamics": 0.270331, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.281843, "high": 16.775231, "low": 16.020637, "close": 16.639791, "volume": 4311040}, "trend_line": 15.445616, "activity_lines": {"activity_5": 16.389549, "activity_10": 16.187034, "activity_20": 16.05376, "activity_30": 15.772602}, "trend_signal": 1, "fair_value": 14.915784, "relative_strength": 22.410395, "rate_of_change": 0.30993201472434906, "market_dynamics": 0.179001, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.620442, "high": 16.833276, "low": 15.856173, "close": 15.904546, "volume": 4722380}, "trend_line": 15.458322, "activity_lines": {"activity_5": 16.235406, "activity_10": 16.161354, "activity_20": 16.058545, "activity_30": 15.80221}, "trend_signal": 1, "fair_value": 14.903051, "relative_strength": 16.77063, "rate_of_change": 0.08226282460991804, "market_dynamics": -0.180866, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.962591, "high": 16.146403, "low": 15.401482, "close": 15.449854, "volume": 4733279}, "trend_line": 15.472111, "activity_lines": {"activity_5": 15.956787, "activity_10": 16.058103, "activity_20": 16.01612, "activity_30": 15.801664}, "trend_signal": 1, "fair_value": 14.897707, "relative_strength": 18.532688, "rate_of_change": 0.08920114356525347, "market_dynamics": -0.407785, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.324087, "high": 16.310868, "low": 14.434052, "close": 15.894872, "volume": 9393366}, "trend_line": 15.481311, "activity_lines": {"activity_5": 15.903256, "activity_10": 16.034885, "activity_20": 16.01438, "activity_30": 15.828939}, "trend_signal": 1, "fair_value": 14.89752, "relative_strength": 18.644818, "rate_of_change": 0.059461827801001906, "market_dynamics": -0.430082, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.991615, "high": 16.533377, "low": 15.875523, "close": 16.291519, "volume": 5478600}, "trend_line": 15.526022, "activity_lines": {"activity_5": 15.989035, "activity_10": 16.074462, "activity_20": 16.048601, "activity_30": 15.88121}, "trend_signal": 1, "fair_value": 14.896299, "relative_strength": 19.831084, "rate_of_change": 0.28880629037165845, "market_dynamics": -0.507267, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.446305, "high": 16.930021, "low": 16.359236, "close": 16.891323, "volume": 6006094}, "trend_line": 15.609513, "activity_lines": {"activity_5": 16.274104, "activity_10": 16.220279, "activity_20": 16.134287, "activity_30": 15.969294}, "trend_signal": 1, "fair_value": 14.888193, "relative_strength": 22.043779, "rate_of_change": 0.5377488193691883, "market_dynamics": -0.230196, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.036437, "high": 17.055786, "low": 16.649465, "close": 16.968719, "volume": 5111751}, "trend_line": 15.70259, "activity_lines": {"activity_5": 16.568203, "activity_10": 16.355192, "activity_20": 16.219329, "activity_30": 16.056985}, "trend_signal": 1, "fair_value": 14.858156, "relative_strength": 21.846989, "rate_of_change": 0.5962838174387693, "market_dynamics": 0.177468, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.055785, "high": 17.181553, "low": 16.610769, "close": 16.968719, "volume": 5105307}, "trend_line": 15.824644, "activity_lines": {"activity_5": 16.791357, "activity_10": 16.478144, "activity_20": 16.294051, "activity_30": 16.138671}, "trend_signal": 1, "fair_value": 14.846425, "relative_strength": 22.78755, "rate_of_change": 0.7772857853385878, "market_dynamics": 0.406241, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.93002, "high": 17.104158, "low": 16.50435, "close": 16.678488, "volume": 5706360}, "trend_line": 15.907091, "activity_lines": {"activity_5": 16.816509, "activity_10": 16.541642, "activity_20": 16.338875, "activity_30": 16.193757}, "trend_signal": 1, "fair_value": 14.830288, "relative_strength": 21.493183, "rate_of_change": 0.5210038216341559, "market_dynamics": 0.552724, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.678488, "high": 17.036438, "low": 15.846498, "close": 15.91422, "volume": 7871651}, "trend_line": 15.947186, "activity_lines": {"activity_5": 16.534665, "activity_10": 16.45387, "activity_20": 16.309346, "activity_30": 16.194217}, "trend_signal": 1, "fair_value": 14.793249, "relative_strength": 17.381797, "rate_of_change": 0.25205740006139954, "market_dynamics": 0.424043, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.914219, "high": 16.301192, "low": 15.498224, "close": 16.233471, "volume": 6712990}, "trend_line": 16.009387, "activity_lines": {"activity_5": 16.38439, "activity_10": 16.430827, "activity_20": 16.313999, "activity_30": 16.212687}, "trend_signal": 1, "fair_value": 14.765045, "relative_strength": 21.244602, "rate_of_change": 0.3900437356158005, "market_dynamics": 0.169122, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.223799, "high": 16.475329, "low": 15.594968, "close": 15.75943, "volume": 6672124}, "trend_line": 16.031903, "activity_lines": {"activity_5": 16.119959, "activity_10": 16.328983, "activity_20": 16.273689, "activity_30": 16.196561}, "trend_signal": 1, "fair_value": 14.748714, "relative_strength": 19.129919, "rate_of_change": 0.14064248681101615, "market_dynamics": -0.239701, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.77878, "high": 16.33989, "low": 15.333763, "close": 16.243149, "volume": 7072072}, "trend_line": 16.070225, "activity_lines": {"activity_5": 16.097387, "activity_10": 16.317726, "activity_20": 16.281475, "activity_30": 16.21019}, "trend_signal": 1, "fair_value": 14.704569, "relative_strength": 18.194234, "rate_of_change": 0.23903587740021168, "market_dynamics": -0.407116, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.397935, "high": 16.939695, "low": 16.330214, "close": 16.417282, "volume": 4918520}, "trend_line": 16.100341, "activity_lines": {"activity_5": 16.181231, "activity_10": 16.323706, "activity_20": 16.301837, "activity_30": 16.232581}, "trend_signal": 1, "fair_value": 14.676453, "relative_strength": 23.903245, "rate_of_change": 0.18740247880785482, "market_dynamics": -0.540007, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.523699, "high": 16.610768, "low": 16.020636, "close": 16.281841, "volume": 5884500}, "trend_line": 16.139635, "activity_lines": {"activity_5": 16.237341, "activity_10": 16.295563, "activity_20": 16.30437, "activity_30": 16.24429}, "trend_signal": 1, "fair_value": 14.642316, "relative_strength": 23.548665, "rate_of_change": 0.244056942644868, "market_dynamics": -0.611891, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.223796, "high": 16.359236, "low": 14.762979, "close": 14.975813, "volume": 6395274}, "trend_line": 16.131891, "activity_lines": {"activity_5": 15.8336, "activity_10": 16.030135, "activity_20": 16.181829, "activity_30": 16.169205}, "trend_signal": 0, "fair_value": 14.615627, "relative_strength": 15.686962, "rate_of_change": -0.04798125856005333, "market_dynamics": -0.662107, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.946789, "high": 15.062881, "low": 13.01193, "close": 14.492097, "volume": 9989660}, "trend_line": 16.121572, "activity_lines": {"activity_5": 15.352465, "activity_10": 15.711587, "activity_20": 16.0158, "activity_30": 16.063412}, "trend_signal": 0, "fair_value": 14.593415, "relative_strength": 11.652836, "rate_of_change": -0.06396646245625562, "market_dynamics": -0.802742, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.501772, "high": 14.67591, "low": 10.67075, "close": 11.125443, "volume": 9653224}, "trend_line": 15.942598, "activity_lines": {"activity_5": 13.8336, "activity_10": 14.825949, "activity_20": 15.537797, "activity_30": 15.741081}, "trend_signal": 0, "fair_value": 14.566655, "relative_strength": -6.98011, "rate_of_change": -1.11015228539748, "market_dynamics": -0.867714, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.048048, "high": 11.048048, "low": 7.855529, "close": 9.674297, "volume": 19797337}, "trend_line": 15.720089, "activity_lines": {"activity_5": 12.172201, "activity_10": 13.782708, "activity_20": 14.947665, "activity_30": 15.336674}, "trend_signal": 0, "fair_value": 14.536594, "relative_strength": -25.987764, "rate_of_change": -1.3956884567998298, "market_dynamics": -0.927007, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.800063, "high": 11.676877, "low": 9.664623, "close": 11.676877, "volume": 12354769}, "trend_line": 15.552401, "activity_lines": {"activity_5": 11.627861, "activity_10": 13.230921, "activity_20": 14.578383, "activity_30": 15.075822}, "trend_signal": 0, "fair_value": 14.512763, "relative_strength": -13.125454, "rate_of_change": -1.0667115179818643, "market_dynamics": -0.879044, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.647855, "high": 12.683005, "low": 10.622379, "close": 11.725248, "volume": 12988369}, "trend_line": 15.400837, "activity_lines": {"activity_5": 11.406641, "activity_10": 12.764972, "activity_20": 14.235637, "activity_30": 14.828909}, "trend_signal": 0, "fair_value": 14.499546, "relative_strength": -16.068996, "rate_of_change": -0.974537629270236, "market_dynamics": -0.887394, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.734923, "high": 11.880038, "low": 11.144791, "close": 11.880038, "volume": 8750075}, "trend_line": 15.257335, "activity_lines": {"activity_5": 11.453723, "activity_10": 12.409133, "activity_20": 13.931035, "activity_30": 14.601761}, "trend_signal": 0, "fair_value": 14.49793, "relative_strength": -14.32644, "rate_of_change": -0.9317805259545296, "market_dynamics": -0.948659, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.996127, "high": 12.653981, "low": 11.628505, "close": 12.383101, "volume": 9056740}, "trend_line": 15.156722, "activity_lines": {"activity_5": 11.84263, "activity_10": 12.215296, "activity_20": 13.693508, "activity_30": 14.416326}, "trend_signal": 0, "fair_value": 14.498205, "relative_strength": -12.968196, "rate_of_change": -0.6594401971248529, "market_dynamics": -0.947034, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.644306, "high": 13.689131, "low": 12.644306, "close": 12.876491, "volume": 10405175}, "trend_line": 15.073201, "activity_lines": {"activity_5": 12.312156, "activity_10": 12.181348, "activity_20": 13.517574, "activity_30": 14.269215}, "trend_signal": 0, "fair_value": 14.495762, "relative_strength": -9.041634, "rate_of_change": -0.551049230829734, "market_dynamics": -0.831147, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.876491, "high": 13.137696, "low": 12.112221, "close": 13.002254, "volume": 9470500}, "trend_line": 14.968718, "activity_lines": {"activity_5": 12.610124, "activity_10": 12.234644, "activity_20": 13.36799, "activity_30": 14.135605}, "trend_signal": 0, "fair_value": 14.492914, "relative_strength": -6.604554, "rate_of_change": -0.6931706145230753, "market_dynamics": -0.713007, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.011931, "high": 13.679458, "low": 12.992583, "close": 13.631085, "volume": 5565142}, "trend_line": 14.905835, "activity_lines": {"activity_5": 13.029344, "activity_10": 12.461902, "activity_20": 13.293959, "activity_30": 14.049306}, "trend_signal": 0, "fair_value": 14.483307, "relative_strength": -3.671121, "rate_of_change": -0.42009609640585877, "market_dynamics": -0.513264, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.611737, "high": 13.611737, "low": 12.489518, "close": 12.866816, "volume": 6845120}, "trend_line": 14.791034, "activity_lines": {"activity_5": 13.066751, "activity_10": 12.574652, "activity_20": 13.162665, "activity_30": 13.917757}, "trend_signal": 0, "fair_value": 14.476984, "relative_strength": -6.098563, "rate_of_change": -0.7701749013054279, "market_dynamics": -0.375369, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.847467, "high": 13.021605, "low": 10.554659, "close": 12.557238, "volume": 11163096}, "trend_line": 14.656238, "activity_lines": {"activity_5": 12.935181, "activity_10": 12.660665, "activity_20": 13.02142, "activity_30": 13.773641}, "trend_signal": 0, "fair_value": 14.461827, "relative_strength": -9.041803, "rate_of_change": -0.9113358809127183, "market_dynamics": -0.263881, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.431473, "high": 14.608189, "low": 11.938084, "close": 14.134148, "volume": 12790089}, "trend_line": 14.594, "activity_lines": {"activity_5": 13.317638, "activity_10": 13.007357, "activity_20": 13.051364, "activity_30": 13.739957}, "trend_signal": 0, "fair_value": 14.466779, "relative_strength": 0.007549, "rate_of_change": -0.42465194683656665, "market_dynamics": -0.006313, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.960011, "high": 14.917767, "low": 13.55369, "close": 14.521121, "volume": 7659047}, "trend_line": 14.53531, "activity_lines": {"activity_5": 13.745242, "activity_10": 13.343319, "activity_20": 13.130279, "activity_30": 13.735256}, "trend_signal": 0, "fair_value": 14.476213, "relative_strength": 0.966847, "rate_of_change": -0.4021515691379922, "market_dynamics": 0.198312, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.482423, "high": 15.527247, "low": 14.356657, "close": 15.207996, "volume": 14268831}, "trend_line": 14.487583, "activity_lines": {"activity_5": 14.300547, "activity_10": 13.752454, "activity_20": 13.281244, "activity_30": 13.778655}, "trend_signal": 0, "fair_value": 14.48908, "relative_strength": 3.764344, "rate_of_change": -0.32835213008872927, "market_dynamics": 0.538747, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.87907, "high": 15.478876, "low": 14.376006, "close": 15.198321, "volume": 8502633}, "trend_line": 14.464042, "activity_lines": {"activity_5": 14.747499, "activity_10": 14.096507, "activity_20": 13.436171, "activity_30": 13.824509}, "trend_signal": 0, "fair_value": 14.502006, "relative_strength": 3.601256, "rate_of_change": -0.162490872356014, "market_dynamics": 0.743716, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.285391, "high": 15.769104, "low": 14.027732, "close": 14.492097, "volume": 10920270}, "trend_line": 14.432117, "activity_lines": {"activity_5": 14.80361, "activity_10": 14.251823, "activity_20": 13.52651, "activity_30": 13.826319}, "trend_signal": 0, "fair_value": 14.510527, "relative_strength": 1.472913, "rate_of_change": -0.22071976837456167, "market_dynamics": 0.823247, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.501772, "high": 15.343435, "low": 14.201869, "close": 15.266041, "volume": 8197438}, "trend_line": 14.411156, "activity_lines": {"activity_5": 14.988711, "activity_10": 14.509511, "activity_20": 13.698897, "activity_30": 13.88012}, "trend_signal": 0, "fair_value": 14.528494, "relative_strength": 7.211502, "rate_of_change": -0.145238567564272, "market_dynamics": 0.890815, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.266042, "high": 17.529828, "low": 13.302159, "close": 15.382133, "volume": 19284699}, "trend_line": 14.380843, "activity_lines": {"activity_5": 15.137051, "activity_10": 14.74486, "activity_20": 13.887822, "activity_30": 13.942764}, "trend_signal": 0, "fair_value": 14.547145, "relative_strength": 8.911992, "rate_of_change": -0.21034398628395662, "market_dynamics": 0.972147, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.095452, "high": 15.478876, "low": 13.766526, "close": 15.430505, "volume": 23878426}, "trend_line": 14.332149, "activity_lines": {"activity_5": 15.244113, "activity_10": 14.945734, "activity_20": 14.085639, "activity_30": 14.010484}, "trend_signal": 0, "fair_value": 14.564044, "relative_strength": 8.94191, "rate_of_change": -0.3386032376544346, "market_dynamics": 1.119716, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.266042, "high": 15.89976, "low": 15.037666, "close": 15.772406, "volume": 14272813}, "trend_line": 14.292272, "activity_lines": {"activity_5": 15.450309, "activity_10": 15.176055, "activity_20": 14.313852, "activity_30": 14.103404}, "trend_signal": 0, "fair_value": 14.569982, "relative_strength": 13.173578, "rate_of_change": -0.2782346178510901, "market_dynamics": 1.180886, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.694033, "high": 18.388078, "low": 14.77316, "close": 16.840227, "volume": 26218119}, "trend_line": 14.287989, "activity_lines": {"activity_5": 15.974172, "activity_10": 15.547696, "activity_20": 14.637666, "activity_30": 14.267788}, "trend_signal": 0, "fair_value": 14.582765, "relative_strength": 22.92909, "rate_of_change": -0.029967243836395815, "market_dynamics": 1.382397, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.693279, "high": 17.663135, "low": 13.813101, "close": 14.459672, "volume": 35418551}, "trend_line": 14.214029, "activity_lines": {"activity_5": 15.547975, "activity_10": 15.408637, "activity_20": 14.707547, "activity_30": 14.278864}, "trend_signal": 1, "fair_value": 14.587016, "relative_strength": 6.979615, "rate_of_change": -0.51763757656868, "market_dynamics": 1.217343, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.547841, "high": 14.77316, "low": 13.548595, "close": 13.558392, "volume": 13996832}, "trend_line": 14.135501, "activity_lines": {"activity_5": 14.87511, "activity_10": 15.099789, "activity_20": 14.668804, "activity_30": 14.236565}, "trend_signal": 1, "fair_value": 14.580216, "relative_strength": -1.52769, "rate_of_change": -0.5524682692008042, "market_dynamics": 0.816141, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.558391, "high": 14.626212, "low": 12.921616, "close": 13.382053, "volume": 14633186}, "trend_line": 14.040454, "activity_lines": {"activity_5": 14.265047, "activity_10": 14.776385, "activity_20": 14.604307, "activity_30": 14.187956}, "trend_signal": 1, "fair_value": 14.572044, "relative_strength": -3.346773, "rate_of_change": -0.6723992308443769, "market_dynamics": 0.443523, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.284088, "high": 13.489815, "low": 12.833448, "close": 13.30368, "volume": 4563400}, "trend_line": 13.958595, "activity_lines": {"activity_5": 13.765424, "activity_10": 14.471929, "activity_20": 14.524457, "activity_30": 14.140422}, "trend_signal": 0, "fair_value": 14.56423, "relative_strength": -0.54081, "rate_of_change": -0.5830224578208061, "market_dynamics": -0.124283, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.421239, "high": 14.165775, "low": 13.166529, "close": 13.489815, "volume": 6000251}, "trend_line": 13.866818, "activity_lines": {"activity_5": 13.492427, "activity_10": 14.235765, "activity_20": 14.455555, "activity_30": 14.110178}, "trend_signal": 0, "fair_value": 14.558341, "relative_strength": 1.275126, "rate_of_change": -0.6574945401023559, "market_dynamics": -0.50438, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.372255, "high": 13.675948, "low": 12.118302, "close": 12.88243, "volume": 11962494}, "trend_line": 13.748989, "activity_lines": {"activity_5": 13.24033, "activity_10": 13.90739, "activity_20": 14.323537, "activity_30": 14.046669}, "trend_signal": 0, "fair_value": 14.54319, "relative_strength": -1.536264, "rate_of_change": -0.8497190920079892, "market_dynamics": -0.655696, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.813854, "high": 13.421239, "low": 12.686499, "close": 13.225308, "volume": 9166402}, "trend_line": 13.647105, "activity_lines": {"activity_5": 13.207675, "activity_10": 13.684694, "activity_20": 14.224145, "activity_30": 14.012883}, "trend_signal": 0, "fair_value": 14.532983, "relative_strength": 1.348197, "rate_of_change": -0.7410290312982292, "market_dynamics": -0.782462, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.284089, "high": 13.323275, "low": 12.353418, "close": 12.774669, "volume": 6308700}, "trend_line": 13.573733, "activity_lines": {"activity_5": 13.047012, "activity_10": 13.41928, "activity_20": 14.080773, "activity_30": 13.956597}, "trend_signal": 0, "fair_value": 14.517873, "relative_strength": -0.265292, "rate_of_change": -0.5376378360099018, "market_dynamics": -0.848894, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.774668, "high": 13.293885, "low": 12.647314, "close": 13.156734, "volume": 5674200}, "trend_line": 13.529221, "activity_lines": {"activity_5": 13.054196, "activity_10": 13.27162, "activity_20": 13.977866, "activity_30": 13.929694}, "trend_signal": 0, "fair_value": 14.4874, "relative_strength": 0.627446, "rate_of_change": -0.3279274758093517, "market_dynamics": -0.844449, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.156733, "high": 13.313478, "low": 12.480772, "close": 12.725685, "volume": 4859900}, "trend_line": 13.582563, "activity_lines": {"activity_5": 12.927494, "activity_10": 13.093145, "activity_20": 13.832527, "activity_30": 13.877853}, "trend_signal": 0, "fair_value": 14.462642, "relative_strength": -0.10415, "rate_of_change": 0.39427251576421635, "market_dynamics": -0.875822, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.647314, "high": 12.666907, "low": 12.108504, "close": 12.245656, "volume": 4744660}, "trend_line": 13.668275, "activity_lines": {"activity_5": 12.691725, "activity_10": 12.902201, "activity_20": 13.640668, "activity_30": 13.791601}, "trend_signal": 0, "fair_value": 14.431148, "relative_strength": -2.069736, "rate_of_change": 0.63104437652893, "market_dynamics": -0.929987, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.245656, "high": 12.51996, "low": 11.804813, "close": 12.392605, "volume": 3366900}, "trend_line": 13.692132, "activity_lines": {"activity_5": 12.547389, "activity_10": 12.778231, "activity_20": 13.471797, "activity_30": 13.709299}, "trend_signal": 0, "fair_value": 14.407428, "relative_strength": -1.922385, "rate_of_change": 0.17454287391789639, "market_dynamics": -0.940004, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.392604, "high": 13.911066, "low": 12.118301, "close": 13.715136, "volume": 10520300}, "trend_line": 13.758462, "activity_lines": {"activity_5": 12.899411, "activity_10": 12.915917, "activity_20": 13.439018, "activity_30": 13.710784}, "trend_signal": 0, "fair_value": 14.389806, "relative_strength": -7.725667, "rate_of_change": 0.4844388003270702, "market_dynamics": -0.810746, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.009031, "high": 16.321011, "low": 13.920862, "close": 15.948744, "volume": 7855557}, "trend_line": 13.894085, "activity_lines": {"activity_5": 13.933272, "activity_10": 13.453657, "activity_20": 13.626072, "activity_30": 13.852092}, "trend_signal": 0, "fair_value": 14.392603, "relative_strength": -2.93879, "rate_of_change": 0.9857424470845703, "market_dynamics": -0.44747, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.123571, "high": 18.123571, "low": 14.03842, "close": 14.155978, "volume": 26293101}, "trend_line": 13.953181, "activity_lines": {"activity_5": 14.183409, "activity_10": 13.617348, "activity_20": 13.638813, "activity_30": 13.868988}, "trend_signal": 0, "fair_value": 14.385494, "relative_strength": -9.566758, "rate_of_change": 0.42533207476419105, "market_dynamics": 0.033361, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.185367, "high": 14.939701, "low": 13.724932, "close": 14.733974, "volume": 12815140}, "trend_line": 14.015097, "activity_lines": {"activity_5": 14.530859, "activity_10": 13.874017, "activity_20": 13.708201, "activity_30": 13.919362}, "trend_signal": 0, "fair_value": 14.36568, "relative_strength": -8.394834, "rate_of_change": 0.4437411082103793, "market_dynamics": 0.506188, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.74377, "high": 15.61566, "low": 14.557636, "close": 15.086649, "volume": 17336259}, "trend_line": 14.084577, "activity_lines": {"activity_5": 14.82998, "activity_10": 14.161144, "activity_20": 13.813712, "activity_30": 13.988495}, "trend_signal": 0, "fair_value": 14.352458, "relative_strength": -8.29771, "rate_of_change": 0.49575111752703993, "market_dynamics": 0.853982, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.125835, "high": 15.527493, "low": 14.361706, "close": 14.410688, "volume": 13806074}, "trend_line": 14.110564, "activity_lines": {"activity_5": 14.724177, "activity_10": 14.291527, "activity_20": 13.856252, "activity_30": 14.009534}, "trend_signal": 0, "fair_value": 14.350703, "relative_strength": -10.754292, "rate_of_change": 0.1845067835548107, "market_dynamics": 0.915595, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.391095, "high": 15.625457, "low": 14.391095, "close": 15.341358, "volume": 13311086}, "trend_line": 14.193049, "activity_lines": {"activity_5": 14.882228, "activity_10": 14.561377, "activity_20": 13.992284, "activity_30": 14.08894}, "trend_signal": 0, "fair_value": 14.353267, "relative_strength": -10.691773, "rate_of_change": 0.584562034515418, "market_dynamics": 0.920466, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.341358, "high": 15.948743, "low": 15.135631, "close": 15.174817, "volume": 13882360}, "trend_line": 14.280301, "activity_lines": {"activity_5": 15.025257, "activity_10": 14.761226, "activity_20": 14.114507, "activity_30": 14.15228}, "trend_signal": 0, "fair_value": 14.358545, "relative_strength": -7.946069, "rate_of_change": 0.6147516294772141, "market_dynamics": 0.915257, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.331561, "high": 15.713627, "low": 14.596821, "close": 15.027869, "volume": 9767583}, "trend_line": 14.310092, "activity_lines": {"activity_5": 15.051381, "activity_10": 14.889827, "activity_20": 14.230666, "activity_30": 14.20051}, "trend_signal": 0, "fair_value": 14.367762, "relative_strength": -5.820165, "rate_of_change": 0.20861605088015622, "market_dynamics": 0.792557, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.988683, "high": 15.821387, "low": 14.645805, "close": 15.713627, "volume": 8388341}, "trend_line": 14.349842, "activity_lines": {"activity_5": 15.286498, "activity_10": 15.092527, "activity_20": 14.409429, "activity_30": 14.291061}, "trend_signal": 0, "fair_value": 14.385219, "relative_strength": -2.829966, "rate_of_change": 0.27777599193633074, "market_dynamics": 0.79564, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.870373, "high": 16.899004, "low": 15.674441, "close": 15.978132, "volume": 14237150}, "trend_line": 14.375513, "activity_lines": {"activity_5": 15.567984, "activity_10": 15.282935, "activity_20": 14.60312, "activity_30": 14.396112}, "trend_signal": 1, "fair_value": 14.401198, "relative_strength": -2.549745, "rate_of_change": 0.17889395576619666, "market_dynamics": 0.813826, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.948743, "high": 16.703074, "low": 15.860574, "close": 16.095692, "volume": 11769120}, "trend_line": 14.405426, "activity_lines": {"activity_5": 15.784162, "activity_10": 15.453573, "activity_20": 14.795645, "activity_30": 14.507091}, "trend_signal": 1, "fair_value": 14.413539, "relative_strength": -0.910746, "rate_of_change": 0.20808300893331963, "market_dynamics": 0.833311, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.095692, "high": 16.350402, "low": 14.871125, "close": 15.380545, "volume": 9136615}, "trend_line": 14.435041, "activity_lines": {"activity_5": 15.711667, "activity_10": 15.491513, "activity_20": 14.906766, "activity_30": 14.570002}, "trend_signal": 1, "fair_value": 14.41855, "relative_strength": -4.376718, "rate_of_change": 0.20558225768540078, "market_dynamics": 0.826518, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.44912, "high": 15.44912, "low": 13.744524, "close": 14.420485, "volume": 9275023}, "trend_line": 14.406855, "activity_lines": {"activity_5": 15.305438, "activity_10": 15.332631, "activity_20": 14.917449, "activity_30": 14.569063}, "trend_signal": 1, "fair_value": 14.417834, "relative_strength": -10.050021, "rate_of_change": -0.1952609625424675, "market_dynamics": 0.625203, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.283335, "high": 14.332317, "low": 12.784465, "close": 12.88243, "volume": 7809016}, "trend_line": 14.323532, "activity_lines": {"activity_5": 14.427016, "activity_10": 14.899802, "activity_20": 14.774326, "activity_30": 14.470713}, "trend_signal": 1, "fair_value": 14.405246, "relative_strength": -13.000954, "rate_of_change": -0.5783566225938974, "market_dynamics": 0.134555, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.892226, "high": 13.587781, "low": 12.118301, "close": 12.99999, "volume": 8438850}, "trend_line": 14.242515, "activity_lines": {"activity_5": 13.776527, "activity_10": 14.528425, "activity_20": 14.644033, "activity_30": 14.385323}, "trend_signal": 0, "fair_value": 14.394448, "relative_strength": -10.756795, "rate_of_change": -0.5656216637069754, "market_dynamics": -0.391569, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.951006, "high": 13.940454, "low": 12.617924, "close": 13.64656, "volume": 6513000}, "trend_line": 14.171653, "activity_lines": {"activity_5": 13.540104, "activity_10": 14.300255, "activity_20": 14.574244, "activity_30": 14.346874}, "trend_signal": 0, "fair_value": 14.385416, "relative_strength": -9.138203, "rate_of_change": -0.497538531642761, "market_dynamics": -0.780198, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.901269, "high": 14.273536, "low": 13.685746, "close": 14.253943, "volume": 7134370}, "trend_line": 14.085444, "activity_lines": {"activity_5": 13.669418, "activity_10": 14.213333, "activity_20": 14.559969, "activity_30": 14.352183}, "trend_signal": 0, "fair_value": 14.387536, "relative_strength": -5.914749, "rate_of_change": -0.6083200033192913, "market_dynamics": -0.954435, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.273537, "high": 14.528246, "low": 14.106996, "close": 14.351909, "volume": 1602900}, "trend_line": 14.081852, "activity_lines": {"activity_5": 13.906494, "activity_10": 14.160966, "activity_20": 14.547747, "activity_30": 14.369375}, "trend_signal": 0, "fair_value": 14.385283, "relative_strength": -3.690433, "rate_of_change": -0.025501503537986803, "market_dynamics": -0.902157, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.479264, "high": 14.782957, "low": 14.351909, "close": 14.587027, "volume": 4304103}, "trend_line": 14.11614, "activity_lines": {"activity_5": 14.226514, "activity_10": 14.163638, "activity_20": 14.547887, "activity_30": 14.401966}, "trend_signal": 1, "fair_value": 14.383438, "relative_strength": -5.99715, "rate_of_change": 0.24349069994486588, "market_dynamics": -0.749329, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.665399, "high": 14.851531, "low": 14.371503, "close": 14.479264, "volume": 5816100}, "trend_line": 14.152713, "activity_lines": {"activity_5": 14.396973, "activity_10": 14.1672, "activity_20": 14.527314, "activity_30": 14.425394}, "trend_signal": 1, "fair_value": 14.371508, "relative_strength": -8.497341, "rate_of_change": 0.2590864074740023, "market_dynamics": -0.662797, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.479264, "high": 14.900515, "low": 14.273537, "close": 14.77316, "volume": 6532820}, "trend_line": 14.201696, "activity_lines": {"activity_5": 14.56678, "activity_10": 14.251451, "activity_20": 14.531093, "activity_30": 14.465423}, "trend_signal": 1, "fair_value": 14.367013, "relative_strength": -8.76224, "rate_of_change": 0.346103252429409, "market_dynamics": -0.563377, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.714381, "high": 14.939701, "low": 14.420484, "close": 14.469467, "volume": 7836720}, "trend_line": 14.234351, "activity_lines": {"activity_5": 14.560249, "activity_10": 14.30453, "activity_20": 14.511546, "activity_30": 14.482698}, "trend_signal": 1, "fair_value": 14.365696, "relative_strength": -7.58234, "rate_of_change": 0.229937325795455, "market_dynamics": -0.432286, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.528247, "high": 15.037666, "low": 14.469468, "close": 14.890718, "volume": 7654360}, "trend_line": 14.301294, "activity_lines": {"activity_5": 14.679766, "activity_10": 14.450765, "activity_20": 14.530626, "activity_30": 14.525045}, "trend_signal": 1, "fair_value": 14.368299, "relative_strength": -7.058339, "rate_of_change": 0.47029190161181356, "market_dynamics": -0.332699, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.890718, "high": 15.204207, "low": 14.626213, "close": 15.174817, "volume": 9262178}, "trend_line": 14.366278, "activity_lines": {"activity_5": 14.858063, "activity_10": 14.640105, "activity_20": 14.576016, "activity_30": 14.581401}, "trend_signal": 1, "fair_value": 14.369979, "relative_strength": -6.560498, "rate_of_change": 0.4543924486833082, "market_dynamics": -0.124438, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.233596, "high": 16.174063, "low": 15.037666, "close": 15.566679, "volume": 13610933}, "trend_line": 14.459345, "activity_lines": {"activity_5": 15.127794, "activity_10": 14.859013, "activity_20": 14.658307, "activity_30": 14.658846}, "trend_signal": 1, "fair_value": 14.369228, "relative_strength": -1.68107, "rate_of_change": 0.6478156694448022, "market_dynamics": 0.155517, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.419731, "high": 15.566679, "low": 14.489061, "close": 14.831939, "volume": 10350222}, "trend_line": 14.515185, "activity_lines": {"activity_5": 15.080118, "activity_10": 14.897665, "activity_20": 14.665118, "activity_30": 14.682884}, "trend_signal": 1, "fair_value": 14.366941, "relative_strength": -5.631814, "rate_of_change": 0.38618623457701495, "market_dynamics": 0.335843, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.812346, "high": 15.449121, "low": 14.459671, "close": 15.223801, "volume": 6894700}, "trend_line": 14.598455, "activity_lines": {"activity_5": 15.159143, "activity_10": 14.986012, "activity_20": 14.711675, "activity_30": 14.728602}, "trend_signal": 1, "fair_value": 14.371618, "relative_strength": -0.933124, "rate_of_change": 0.5736750857808485, "market_dynamics": 0.564471, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.54784, "high": 14.54784, "low": 11.873388, "close": 13.431036, "volume": 15347931}, "trend_line": 14.637968, "activity_lines": {"activity_5": 14.590292, "activity_10": 14.730768, "activity_20": 14.587259, "activity_30": 14.653284}, "trend_signal": 0, "fair_value": 14.368647, "relative_strength": -7.843463, "rate_of_change": 0.27066562865728766, "market_dynamics": 0.593805, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.636763, "high": 14.616416, "low": 13.636763, "close": 14.498857, "volume": 10276711}, "trend_line": 14.708176, "activity_lines": {"activity_5": 14.474693, "activity_10": 14.686416, "activity_20": 14.572145, "activity_30": 14.644309}, "trend_signal": 0, "fair_value": 14.373314, "relative_strength": -0.146934, "rate_of_change": 0.47962941304420914, "market_dynamics": 0.517281, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.498857, "high": 15.5079, "low": 14.440078, "close": 15.409934, "volume": 10663965}, "trend_line": 14.76467, "activity_lines": {"activity_5": 14.70785, "activity_10": 14.809318, "activity_20": 14.649584, "activity_30": 14.689584}, "trend_signal": 0, "fair_value": 14.385346, "relative_strength": 4.596685, "rate_of_change": 0.3840992928015052, "market_dynamics": 0.622075, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.262986, "high": 15.752812, "low": 14.910311, "close": 15.615661, "volume": 8319571}, "trend_line": 14.753567, "activity_lines": {"activity_5": 15.020032, "activity_10": 14.952704, "activity_20": 14.749322, "activity_30": 14.744487}, "trend_signal": 0, "fair_value": 14.400222, "relative_strength": 6.091519, "rate_of_change": -0.07519978435007559, "market_dynamics": 0.627334, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.67444, "high": 16.262233, "low": 15.67444, "close": 15.880166, "volume": 8838960}, "trend_line": 14.81104, "activity_lines": {"activity_5": 15.368135, "activity_10": 15.128863, "activity_20": 14.876536, "activity_30": 14.81717}, "trend_signal": 1, "fair_value": 14.419722, "relative_strength": 5.462777, "rate_of_change": 0.38955325176616534, "market_dynamics": 0.782335, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.968334, "high": 16.350399, "low": 15.615662, "close": 16.164265, "volume": 10335609}, "trend_line": 14.858716, "activity_lines": {"activity_5": 15.76718, "activity_10": 15.331027, "activity_20": 15.028429, "activity_30": 14.904475}, "trend_signal": 1, "fair_value": 14.443178, "relative_strength": 6.761848, "rate_of_change": 0.3218950188507975, "market_dynamics": 0.962657, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.262232, "high": 16.752059, "low": 15.899762, "close": 16.12508, "volume": 10924460}, "trend_line": 14.893331, "activity_lines": {"activity_5": 15.970948, "activity_10": 15.502912, "activity_20": 15.168286, "activity_30": 14.986176}, "trend_signal": 1, "fair_value": 14.473216, "relative_strength": 6.924751, "rate_of_change": 0.23296090994673097, "market_dynamics": 1.058634, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.448367, "high": 17.17331, "low": 16.09569, "close": 16.605112, "volume": 17936556}, "trend_line": 14.966478, "activity_lines": {"activity_5": 16.226311, "activity_10": 15.744797, "activity_20": 15.338419, "activity_30": 15.096614}, "trend_signal": 1, "fair_value": 14.50511, "relative_strength": 11.080482, "rate_of_change": 0.49113928912209437, "market_dynamics": 1.275423, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.369991, "high": 17.075344, "low": 16.369991, "close": 16.977379, "volume": 9469600}, "trend_line": 15.021012, "activity_lines": {"activity_5": 16.526085, "activity_10": 16.035487, "activity_20": 15.526839, "activity_30": 15.226349}, "trend_signal": 1, "fair_value": 14.535975, "relative_strength": 11.967704, "rate_of_change": 0.3643743036938972, "market_dynamics": 1.372057, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.065546, "high": 17.486798, "low": 16.781448, "close": 16.947989, "volume": 11852110}, "trend_line": 15.080118, "activity_lines": {"activity_5": 16.725281, "activity_10": 16.281825, "activity_20": 15.696599, "activity_30": 15.35067}, "trend_signal": 1, "fair_value": 14.56476, "relative_strength": 12.444403, "rate_of_change": 0.3934888008877157, "market_dynamics": 1.433309, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.869617, "high": 17.290867, "low": 16.52674, "close": 16.605112, "volume": 9822110}, "trend_line": 15.132693, "activity_lines": {"activity_5": 16.738997, "activity_10": 16.434473, "activity_20": 15.820875, "activity_30": 15.449057}, "trend_signal": 1, "fair_value": 14.591835, "relative_strength": 11.57442, "rate_of_change": 0.3486378554862711, "market_dynamics": 1.346286, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.40918, "high": 17.810083, "low": 16.40918, "close": 17.623949, "volume": 10298702}, "trend_line": 15.19637, "activity_lines": {"activity_5": 17.062935, "activity_10": 16.714654, "activity_20": 16.031454, "activity_30": 15.609783}, "trend_signal": 1, "fair_value": 14.623855, "relative_strength": 14.461759, "rate_of_change": 0.4207909325854969, "market_dynamics": 1.246804, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.682729, "high": 18.182349, "low": 17.506393, "close": 17.790489, "volume": 9935797}, "trend_line": 15.256782, "activity_lines": {"activity_5": 17.342462, "activity_10": 16.968294, "activity_20": 16.243432, "activity_30": 15.777146}, "trend_signal": 1, "fair_value": 14.657675, "relative_strength": 14.067314, "rate_of_change": 0.3975423078011358, "market_dynamics": 1.253412, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.682728, "high": 18.450827, "low": 17.678328, "close": 17.896212, "volume": 10030774}, "trend_line": 15.316799, "activity_lines": {"activity_5": 17.578205, "activity_10": 17.197875, "activity_20": 16.449711, "activity_30": 15.947432}, "trend_signal": 1, "fair_value": 14.691501, "relative_strength": 12.52863, "rate_of_change": 0.3933791542672643, "market_dynamics": 1.235313, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.906115, "high": 18.431019, "low": 17.866501, "close": 18.322077, "volume": 9741593}, "trend_line": 15.41485, "activity_lines": {"activity_5": 17.894647, "activity_10": 17.46342, "activity_20": 16.681677, "activity_30": 16.141321}, "trend_signal": 1, "fair_value": 14.725853, "relative_strength": 12.651889, "rate_of_change": 0.6401533375217622, "market_dynamics": 1.345258, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.322077, "high": 18.926211, "low": 18.034866, "close": 18.817268, "volume": 10936430}, "trend_line": 15.56141, "activity_lines": {"activity_5": 18.284547, "activity_10": 17.774603, "activity_20": 16.942459, "activity_30": 16.360831}, "trend_signal": 1, "fair_value": 14.763134, "relative_strength": 12.861914, "rate_of_change": 0.9507714963168693, "market_dynamics": 1.395961, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.827171, "high": 19.886881, "low": 18.43102, "close": 18.936115, "volume": 19528716}, "trend_line": 15.763199, "activity_lines": {"activity_5": 18.566586, "activity_10": 18.059157, "activity_20": 17.195861, "activity_30": 16.578554}, "trend_signal": 1, "fair_value": 14.800871, "relative_strength": 15.18561, "rate_of_change": 1.296726967543428, "market_dynamics": 1.489976, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.886595, "high": 25.769753, "low": 18.638999, "close": 23.858315, "volume": 57446803}, "trend_line": 16.125143, "activity_lines": {"activity_5": 20.40188, "activity_10": 19.187547, "activity_20": 17.900133, "activity_30": 17.10082}, "trend_signal": 1, "fair_value": 14.87457, "relative_strength": 42.221705, "rate_of_change": 2.2961329105849715, "market_dynamics": 1.586124, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.600816, "high": 27.582154, "low": 21.837934, "close": 22.580721, "volume": 80637251}, "trend_line": 16.422949, "activity_lines": {"activity_5": 21.406788, "activity_10": 19.951771, "activity_20": 18.443246, "activity_30": 17.517309}, "trend_signal": 1, "fair_value": 14.933587, "relative_strength": 28.16814, "rate_of_change": 1.8468425365281895, "market_dynamics": 1.661627, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.442068, "high": 23.630528, "low": 21.857742, "close": 22.640144, "volume": 37098099}, "trend_line": 16.702489, "activity_lines": {"activity_5": 22.119203, "activity_10": 20.624919, "activity_20": 18.955119, "activity_30": 17.918418}, "trend_signal": 1, "fair_value": 14.991455, "relative_strength": 22.426751, "rate_of_change": 1.7021303542987365, "market_dynamics": 1.661243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.560914, "high": 22.976875, "low": 19.916594, "close": 20.332554, "volume": 27746049}, "trend_line": 16.901844, "activity_lines": {"activity_5": 21.77455, "activity_10": 20.775013, "activity_20": 19.211906, "activity_30": 18.152616}, "trend_signal": 1, "fair_value": 15.035081, "relative_strength": 5.323844, "rate_of_change": 1.1935646238114608, "market_dynamics": 1.401995, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.32265, "high": 20.728707, "low": 19.668997, "close": 20.481112, "volume": 16019161}, "trend_line": 17.098313, "activity_lines": {"activity_5": 21.378398, "activity_10": 20.884345, "activity_20": 19.449976, "activity_30": 18.383536}, "trend_signal": 1, "fair_value": 15.075986, "relative_strength": 6.899883, "rate_of_change": 1.1624116279856826, "market_dynamics": 1.091264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.481111, "high": 21.124859, "low": 20.213707, "close": 20.362265, "volume": 13588240}, "trend_line": 17.294413, "activity_lines": {"activity_5": 20.83963, "activity_10": 20.920121, "activity_20": 19.648241, "activity_30": 18.594114}, "trend_signal": 1, "fair_value": 15.117966, "relative_strength": 3.482021, "rate_of_change": 1.1468967727985662, "market_dynamics": 0.749019, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.372169, "high": 21.075342, "low": 19.768035, "close": 19.876978, "volume": 11264136}, "trend_line": 17.46454, "activity_lines": {"activity_5": 20.372169, "activity_10": 20.820902, "activity_20": 19.776706, "activity_30": 18.760731}, "trend_signal": 1, "fair_value": 15.157815, "relative_strength": -0.100606, "rate_of_change": 0.9837107509806826, "market_dynamics": 0.360853, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.817555, "high": 20.084959, "low": 18.738037, "close": 19.55015, "volume": 10788773}, "trend_line": 17.633896, "activity_lines": {"activity_5": 19.976016, "activity_10": 20.626247, "activity_20": 19.853752, "activity_30": 18.895287}, "trend_signal": 1, "fair_value": 15.191956, "relative_strength": -2.818188, "rate_of_change": 0.969713488016292, "market_dynamics": 0.086349, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.560055, "high": 19.837363, "low": 19.223325, "close": 19.500631, "volume": 3466900}, "trend_line": 17.78756, "activity_lines": {"activity_5": 19.769355, "activity_10": 20.400259, "activity_20": 19.908606, "activity_30": 19.015721}, "trend_signal": 1, "fair_value": 15.228167, "relative_strength": -5.252421, "rate_of_change": 0.8714126475510524, "market_dynamics": -0.205728, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.609573, "high": 19.748228, "low": 19.262941, "close": 19.589767, "volume": 3917500}, "trend_line": 17.934725, "activity_lines": {"activity_5": 19.647869, "activity_10": 20.178054, "activity_20": 19.956062, "activity_30": 19.131992}, "trend_signal": 1, "fair_value": 15.269482, "relative_strength": -3.672767, "rate_of_change": 0.82734787683078, "market_dynamics": -0.453755, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.015346, "high": 19.817554, "low": 18.391404, "close": 18.985634, "volume": 10027210}, "trend_line": 18.04869, "activity_lines": {"activity_5": 19.384427, "activity_10": 19.834121, "activity_20": 19.929482, "activity_30": 19.199793}, "trend_signal": 1, "fair_value": 15.30974, "relative_strength": -1.831316, "rate_of_change": 0.6354432532419667, "market_dynamics": -0.629334, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.312458, "high": 20.837649, "low": 19.025247, "close": 20.708899, "volume": 12655552}, "trend_line": 18.244589, "activity_lines": {"activity_5": 19.787183, "activity_10": 19.892103, "activity_20": 20.055688, "activity_30": 19.371419}, "trend_signal": 1, "fair_value": 15.363801, "relative_strength": 2.065286, "rate_of_change": 1.0853917929777768, "market_dynamics": -0.652244, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.807936, "high": 21.233802, "low": 20.431591, "close": 20.669283, "volume": 12504651}, "trend_line": 18.426105, "activity_lines": {"activity_5": 20.121272, "activity_10": 19.976916, "activity_20": 20.160351, "activity_30": 19.527851}, "trend_signal": 1, "fair_value": 15.414363, "relative_strength": 0.980068, "rate_of_change": 0.994903201162813, "market_dynamics": -0.611662, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.887168, "high": 21.213994, "low": 20.629668, "close": 21.134764, "volume": 9013004}, "trend_line": 18.682896, "activity_lines": {"activity_5": 20.535912, "activity_10": 20.182195, "activity_20": 20.291625, "activity_30": 19.702603}, "trend_signal": 1, "fair_value": 15.465336, "relative_strength": 2.793707, "rate_of_change": 1.3936260539055854, "market_dynamics": -0.544649, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.243705, "high": 21.471494, "low": 20.966399, "close": 21.392263, "volume": 9563769}, "trend_line": 18.912676, "activity_lines": {"activity_5": 20.927443, "activity_10": 20.419707, "activity_20": 20.425853, "activity_30": 19.877401}, "trend_signal": 1, "fair_value": 15.51496, "relative_strength": 5.253373, "rate_of_change": 1.2298949798789311, "market_dynamics": -0.487842, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.322937, "high": 21.511109, "low": 18.866786, "close": 19.015345, "volume": 11823968}, "trend_line": 19.032857, "activity_lines": {"activity_5": 20.406502, "activity_10": 20.208486, "activity_20": 20.315764, "activity_30": 19.884025}, "trend_signal": 1, "fair_value": 15.546407, "relative_strength": -1.477378, "rate_of_change": 0.6354521168765264, "market_dynamics": -0.60627, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.203518, "high": 19.976014, "low": 19.054961, "close": 19.80765, "volume": 8866640}, "trend_line": 19.17259, "activity_lines": {"activity_5": 20.147682, "activity_10": 20.165809, "activity_20": 20.2753, "activity_30": 19.934012}, "trend_signal": 1, "fair_value": 15.583791, "relative_strength": -0.952965, "rate_of_change": 0.7341672351134654, "market_dynamics": -0.707217, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.906688, "high": 20.14438, "low": 18.985633, "close": 19.470921, "volume": 7570859}, "trend_line": 19.292281, "activity_lines": {"activity_5": 19.836702, "activity_10": 20.06317, "activity_20": 20.193664, "activity_30": 19.953259}, "trend_signal": 1, "fair_value": 15.614546, "relative_strength": -3.848628, "rate_of_change": 0.6242818523736207, "market_dynamics": -0.84542, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.589768, "high": 19.698709, "low": 18.015058, "close": 18.084385, "volume": 7784309}, "trend_line": 19.356285, "activity_lines": {"activity_5": 19.143434, "activity_10": 19.709873, "activity_20": 19.974507, "activity_30": 19.87533}, "trend_signal": 0, "fair_value": 15.638801, "relative_strength": -11.2876, "rate_of_change": 0.3317596296674334, "market_dynamics": -1.015304, "expectation": {"probability": 65.8027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.064578, "high": 18.8965, "low": 17.668424, "close": 18.876692, "volume": 8327808}, "trend_line": 19.448006, "activity_lines": {"activity_5": 18.917627, "activity_10": 19.526382, "activity_20": 19.834297, "activity_30": 19.844389}, "trend_signal": 0, "fair_value": 15.663542, "relative_strength": -6.559125, "rate_of_change": 0.4738564244120177, "market_dynamics": -1.054875, "expectation": {"probability": 65.9974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.965825, "high": 19.361977, "low": 18.658805, "close": 18.787556, "volume": 7752260}, "trend_line": 19.520754, "activity_lines": {"activity_5": 18.829813, "activity_10": 19.33965, "activity_20": 19.685881, "activity_30": 19.801779}, "trend_signal": 0, "fair_value": 15.68863, "relative_strength": -10.201946, "rate_of_change": 0.3740640557186207, "market_dynamics": -1.083429, "expectation": {"probability": 65.6706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.846979, "high": 19.114383, "low": 18.450825, "close": 18.856884, "volume": 4105750}, "trend_line": 19.583404, "activity_lines": {"activity_5": 18.780294, "activity_10": 19.169124, "activity_20": 19.568214, "activity_30": 19.758949}, "trend_signal": 0, "fair_value": 15.717164, "relative_strength": -9.449833, "rate_of_change": 0.3209404718690755, "market_dynamics": -1.084469, "expectation": {"probability": 65.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.837078, "high": 19.500632, "low": 18.837078, "close": 19.322363, "volume": 8905540}, "trend_line": 19.66255, "activity_lines": {"activity_5": 18.949319, "activity_10": 19.116904, "activity_20": 19.512611, "activity_30": 19.742107}, "trend_signal": 0, "fair_value": 15.754008, "relative_strength": -11.171172, "rate_of_change": 0.4041483288604879, "market_dynamics": -0.931776, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.520439, "high": 19.956208, "low": 19.332268, "close": 19.916594, "volume": 10244960}, "trend_line": 19.772933, "activity_lines": {"activity_5": 19.326325, "activity_10": 19.197215, "activity_20": 19.529401, "activity_30": 19.758497}, "trend_signal": 0, "fair_value": 15.795948, "relative_strength": -9.529445, "rate_of_change": 0.5613870021945211, "market_dynamics": -0.736247, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.956208, "high": 21.045627, "low": 19.926497, "close": 20.936686, "volume": 9346742}, "trend_line": 19.883357, "activity_lines": {"activity_5": 19.921215, "activity_10": 19.485146, "activity_20": 19.645322, "activity_30": 19.833578}, "trend_signal": 0, "fair_value": 15.837508, "relative_strength": -6.01648, "rate_of_change": 0.5584603963408051, "market_dynamics": -0.448656, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.144667, "high": 21.213993, "low": 20.183994, "close": 20.877264, "volume": 9585138}, "trend_line": 19.98625, "activity_lines": {"activity_5": 20.358964, "activity_10": 19.770556, "activity_20": 19.753416, "activity_30": 19.897701}, "trend_signal": 0, "fair_value": 15.879604, "relative_strength": -4.808052, "rate_of_change": 0.5174830387041691, "market_dynamics": -0.163246, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.89707, "high": 21.493649, "low": 20.599955, "close": 21.165274, "volume": 11506870}, "trend_line": 20.095218, "activity_lines": {"activity_5": 20.753402, "activity_10": 20.074479, "activity_20": 19.886486, "activity_30": 19.973767}, "trend_signal": 0, "fair_value": 15.922751, "relative_strength": -1.593744, "rate_of_change": 0.5452148351992038, "market_dynamics": 0.141509, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.463796, "high": 21.861826, "low": 21.254831, "close": 21.583206, "volume": 8910100}, "trend_line": 20.203923, "activity_lines": {"activity_5": 21.133259, "activity_10": 20.429705, "activity_20": 20.053225, "activity_30": 20.069766}, "trend_signal": 0, "fair_value": 15.965148, "relative_strength": -1.253023, "rate_of_change": 0.5409495930822971, "market_dynamics": 0.379973, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.702614, "high": 22.42902, "low": 21.573255, "close": 22.289709, "volume": 9049800}, "trend_line": 20.319671, "activity_lines": {"activity_5": 21.597894, "activity_10": 20.874981, "activity_20": 20.277568, "activity_30": 20.204333}, "trend_signal": 0, "fair_value": 16.009686, "relative_strength": -1.036717, "rate_of_change": 0.5728986395364898, "market_dynamics": 0.55945, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.100644, "high": 22.43897, "low": 20.826948, "close": 22.160349, "volume": 12494584}, "trend_line": 20.427145, "activity_lines": {"activity_5": 21.861201, "activity_10": 21.220277, "activity_20": 20.47631, "activity_30": 20.323087}, "trend_signal": 0, "fair_value": 16.053272, "relative_strength": 0.37905, "rate_of_change": 0.5289160439654749, "market_dynamics": 0.880596, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.851875, "high": 22.747444, "low": 21.583206, "close": 22.289709, "volume": 11323002}, "trend_line": 20.374858, "activity_lines": {"activity_5": 22.08605, "activity_10": 21.52939, "activity_20": 20.675131, "activity_30": 20.443252}, "trend_signal": 1, "fair_value": 16.097748, "relative_strength": -0.031157, "rate_of_change": -0.25596822267624647, "market_dynamics": 1.057929, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.239956, "high": 22.488725, "low": 20.35926, "close": 20.428917, "volume": 10240163}, "trend_line": 20.303132, "activity_lines": {"activity_5": 21.596473, "activity_10": 21.436501, "activity_20": 20.681001, "activity_30": 20.44674}, "trend_signal": 1, "fair_value": 16.131215, "relative_strength": -5.743047, "rate_of_change": -0.35203190127753614, "market_dynamics": 0.996162, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.981133, "high": 20.747342, "low": 18.687534, "close": 20.578178, "volume": 12747320}, "trend_line": 20.234399, "activity_lines": {"activity_5": 21.205739, "activity_10": 21.342169, "activity_20": 20.702418, "activity_30": 20.464485}, "trend_signal": 1, "fair_value": 16.163617, "relative_strength": -4.36997, "rate_of_change": -0.3385339759402722, "market_dynamics": 1.006819, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.299556, "high": 21.264782, "low": 19.403987, "close": 19.523397, "volume": 8810644}, "trend_line": 20.207428, "activity_lines": {"activity_5": 20.530414, "activity_10": 21.033225, "activity_20": 20.623815, "activity_30": 20.418613}, "trend_signal": 1, "fair_value": 16.192382, "relative_strength": -6.576429, "rate_of_change": -0.13329281487431197, "market_dynamics": 0.549796, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.762216, "high": 21.085668, "low": 19.42389, "close": 20.538374, "volume": 7396960}, "trend_line": 20.209336, "activity_lines": {"activity_5": 20.377836, "activity_10": 20.915971, "activity_20": 20.649549, "activity_30": 20.439965}, "trend_signal": 1, "fair_value": 16.223917, "relative_strength": -8.251852, "rate_of_change": 0.009442072489384808, "market_dynamics": 0.171989, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.508523, "high": 20.88665, "low": 19.841821, "close": 20.657784, "volume": 10267246}, "trend_line": 20.219187, "activity_lines": {"activity_5": 20.373192, "activity_10": 20.827671, "activity_20": 20.690721, "activity_30": 20.468897}, "trend_signal": 1, "fair_value": 16.260504, "relative_strength": -11.313072, "rate_of_change": 0.048744797948834954, "market_dynamics": 0.075054, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.588129, "high": 21.035913, "low": 20.239851, "close": 20.856798, "volume": 8211082}, "trend_line": 20.251848, "activity_lines": {"activity_5": 20.543681, "activity_10": 20.779545, "activity_20": 20.743026, "activity_30": 20.510033}, "trend_signal": 1, "fair_value": 16.30198, "relative_strength": -10.692933, "rate_of_change": 0.161534684851559, "market_dynamics": -0.250391, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.47867, "high": 21.991187, "low": 20.200048, "close": 21.971285, "volume": 10717403}, "trend_line": 20.332552, "activity_lines": {"activity_5": 21.057141, "activity_10": 20.939662, "activity_20": 20.896477, "activity_30": 20.620965}, "trend_signal": 1, "fair_value": 16.351947, "relative_strength": -6.848216, "rate_of_change": 0.3985019046163134, "market_dynamics": -0.079122, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.100643, "high": 22.249908, "low": 21.583206, "close": 22.140448, "volume": 7238000}, "trend_line": 20.420546, "activity_lines": {"activity_5": 21.534114, "activity_10": 21.12348, "activity_20": 21.054132, "activity_30": 20.737603}, "trend_signal": 1, "fair_value": 16.408571, "relative_strength": -8.708688, "rate_of_change": 0.43277400692250484, "market_dynamics": -0.061277, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.230005, "high": 22.279758, "low": 21.155323, "close": 21.374239, "volume": 9397964}, "trend_line": 20.480028, "activity_lines": {"activity_5": 21.581215, "activity_10": 21.1707, "activity_20": 21.1195, "activity_30": 20.799132}, "trend_signal": 1, "fair_value": 16.454527, "relative_strength": -11.642042, "rate_of_change": 0.29128506162371537, "market_dynamics": -0.140544, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.334437, "high": 21.871777, "low": 20.110491, "close": 21.02, "volume": 10242900}, "trend_line": 20.547841, "activity_lines": {"activity_5": 21.454511, "activity_10": 21.167807, "activity_20": 21.139238, "activity_30": 20.833969}, "trend_signal": 1, "fair_value": 16.494967, "relative_strength": -13.048164, "rate_of_change": 0.3311177113624916, "market_dynamics": -0.144828, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.530001, "low": 18.290001, "close": 18.440001, "volume": 9920596}, "trend_line": 20.472211, "activity_lines": {"activity_5": 20.44366, "activity_10": 20.718909, "activity_20": 20.902631, "activity_30": 20.697979}, "trend_signal": 0, "fair_value": 16.521073, "relative_strength": -23.223883, "rate_of_change": -0.36806786659482504, "market_dynamics": -0.502185, "expectation": {"probability": 66.4122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c0754e-47ce-4085-b7a0-fac5b331c61d/", "share_image": "https://sharemaestro.com/terminal/27c0754e-47ce-4085-b7a0-fac5b331c61d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}