{"ticker": {"uuid": "27c1269c-a86c-4652-93a2-89c9f2b7614b", "symbol": "APMU", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APMU fell 0.23%, moving from 24.94 to 24.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 71.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.99, "high": 25.035, "low": 24.85, "close": 24.88, "volume": 579203}, "trend_line": 24.91484, "activity_lines": {"activity_5": 24.940924, "activity_10": 24.900155, "activity_20": 24.871226, "activity_30": 24.896753}, "trend_signal": 0, "fair_value": 23.918159, "relative_strength": -9.728628, "rate_of_change": 0.01786001672956894, "market_dynamics": 0.282993, "expectation": {"probability": 71.0625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.949061, "high": 23.012728, "low": 22.949061, "close": 23.009563, "volume": 10579}, "trend_line": null, "activity_lines": {"activity_5": 22.944515, "activity_10": 22.905336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.02818, "high": 23.02818, "low": 22.953715, "close": 22.953715, "volume": 17958}, "trend_line": null, "activity_lines": {"activity_5": 22.951982, "activity_10": 22.921459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.946362, "high": 22.946362, "low": 22.763282, "close": 22.842548, "volume": 20439}, "trend_line": null, "activity_lines": {"activity_5": 22.920072, "activity_10": 22.914336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.819235, "high": 22.851874, "low": 22.791259, "close": 22.809909, "volume": 8567}, "trend_line": null, "activity_lines": {"activity_5": 22.88234, "activity_10": 22.898365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.800584, "high": 22.82856, "low": 22.763282, "close": 22.763282, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 22.833379, "activity_10": 22.873704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.716655, "high": 22.752651, "low": 22.674691, "close": 22.684017, "volume": 14262}, "trend_line": null, "activity_lines": {"activity_5": 22.76945, "activity_10": 22.835942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.688679, "high": 22.753957, "low": 22.688679, "close": 22.728541, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": 22.742066, "activity_10": 22.81004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.728635, "high": 22.784685, "low": 22.719293, "close": 22.742741, "volume": 13621}, "trend_line": null, "activity_lines": {"activity_5": 22.734426, "activity_10": 22.79018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.862806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.751989, "high": 22.766002, "low": 22.710885, "close": 22.714622, "volume": 8042}, "trend_line": null, "activity_lines": {"activity_5": 22.724068, "activity_10": 22.768402, "activity_20": 22.819192, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.719386, "high": 22.723964, "low": 22.569824, "close": 22.579165, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": 22.674909, "activity_10": 22.724905, "activity_20": 22.792884, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.485841, "high": 22.485841, "low": 22.308253, "close": 22.321518, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 22.552143, "activity_10": 22.641033, "activity_20": 22.745004, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.299834, "high": 22.299834, "low": 22.239008, "close": 22.239008, "volume": 8117}, "trend_line": null, "activity_lines": {"activity_5": 22.426039, "activity_10": 22.55467, "activity_20": 22.692574, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.285797, "high": 22.412129, "low": 22.224971, "close": 22.412129, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 22.390279, "activity_10": 22.512778, "activity_20": 22.659241, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.359724, "high": 22.402771, "low": 22.299834, "close": 22.304513, "volume": 30938}, "trend_line": null, "activity_lines": {"activity_5": 22.340687, "activity_10": 22.459145, "activity_20": 22.616945, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.327908, "high": 22.339605, "low": 22.281493, "close": 22.299834, "volume": 15102}, "trend_line": null, "activity_lines": {"activity_5": 22.316876, "activity_10": 22.413851, "activity_20": 22.576554, "activity_30": null}, "trend_signal": 0, "fair_value": 22.740927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.327908, "high": 22.550712, "low": 22.281118, "close": 22.550712, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 22.395313, "activity_10": 22.422597, "activity_20": 22.562607, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.541335, "high": 22.667919, "low": 22.531958, "close": 22.667919, "volume": 66778}, "trend_line": null, "activity_lines": {"activity_5": 22.49754, "activity_10": 22.455077, "activity_20": 22.561443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.644571, "high": 22.832009, "low": 22.644571, "close": 22.799285, "volume": 22591}, "trend_line": null, "activity_lines": {"activity_5": 22.614961, "activity_10": 22.512544, "activity_20": 22.573985, "activity_30": null}, "trend_signal": 0, "fair_value": 22.733863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275042, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.803973, "high": 22.972658, "low": 22.803973, "close": 22.925775, "volume": 8245}, "trend_line": 22.74026, "activity_lines": {"activity_5": 22.748735, "activity_10": 22.591981, "activity_20": 22.599141, "activity_30": 22.659326}, "trend_signal": 0, "fair_value": 22.74026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502462, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.925775, "high": 23.223569, "low": 22.925775, "close": 23.223569, "volume": 15264}, "trend_line": 22.740983, "activity_lines": {"activity_5": 22.940357, "activity_10": 22.721724, "activity_20": 22.652415, "activity_30": 22.690507}, "trend_signal": 0, "fair_value": 22.755851, "relative_strength": null, "rate_of_change": 0.003179383173282519, "market_dynamics": 0.917107, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.176605, "high": 23.331585, "low": 23.176605, "close": 23.256443, "volume": 17841}, "trend_line": 22.748987, "activity_lines": {"activity_5": 23.081354, "activity_10": 22.845727, "activity_20": 22.707446, "activity_30": 22.723762}, "trend_signal": 0, "fair_value": 22.771494, "relative_strength": null, "rate_of_change": 0.03519636772077829, "market_dynamics": 1.079066, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.284621, "high": 23.524137, "low": 23.284621, "close": 23.444298, "volume": 32930}, "trend_line": 22.770902, "activity_lines": {"activity_5": 23.23792, "activity_10": 22.986886, "activity_20": 22.779192, "activity_30": 22.768621}, "trend_signal": 0, "fair_value": 22.791882, "relative_strength": null, "rate_of_change": 0.09633395983742005, "market_dynamics": 1.243388, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.434905, "high": 23.552315, "low": 23.434905, "close": 23.491262, "volume": 918981}, "trend_line": 22.797868, "activity_lines": {"activity_5": 23.358383, "activity_10": 23.114671, "activity_20": 22.853075, "activity_30": 22.815096}, "trend_signal": 1, "fair_value": 22.812452, "relative_strength": null, "rate_of_change": 0.11842306466384864, "market_dynamics": 1.381072, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.497852, "high": 23.615412, "low": 23.483745, "close": 23.549579, "volume": 15887}, "trend_line": 22.822912, "activity_lines": {"activity_5": 23.452153, "activity_10": 23.233438, "activity_20": 22.929423, "activity_30": 22.863594}, "trend_signal": 1, "fair_value": 22.833513, "relative_strength": null, "rate_of_change": 0.10985237742405396, "market_dynamics": 1.340837, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.521364, "high": 23.568388, "low": 23.472459, "close": 23.488542, "volume": 96480}, "trend_line": 22.844685, "activity_lines": {"activity_5": 23.48399, "activity_10": 23.318469, "activity_20": 22.996435, "activity_30": 22.906537}, "trend_signal": 1, "fair_value": 22.851708, "relative_strength": null, "rate_of_change": 0.09539974565909731, "market_dynamics": 1.324451, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.521458, "high": 23.606007, "low": 23.491363, "close": 23.511959, "volume": 28259}, "trend_line": 22.865382, "activity_lines": {"activity_5": 23.505968, "activity_10": 23.386146, "activity_20": 23.062225, "activity_30": 22.949587}, "trend_signal": 1, "fair_value": 22.869553, "relative_strength": null, "rate_of_change": 0.09059875415223263, "market_dynamics": 1.225973, "expectation": {"probability": 75.1055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.483745, "high": 23.483745, "low": 23.342673, "close": 23.352078, "volume": 14370}, "trend_line": 22.879821, "activity_lines": {"activity_5": 23.457618, "activity_10": 23.407276, "activity_20": 23.108844, "activity_30": 22.980987}, "trend_signal": 1, "fair_value": 22.882251, "relative_strength": null, "rate_of_change": 0.06314786256358815, "market_dynamics": 1.067374, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.370982, "high": 23.417912, "low": 23.323958, "close": 23.399102, "volume": 32778}, "trend_line": 22.895844, "activity_lines": {"activity_5": 23.431091, "activity_10": 23.424516, "activity_20": 23.156973, "activity_30": 23.014489}, "trend_signal": 1, "fair_value": 22.895503, "relative_strength": null, "rate_of_change": 0.07003114228909642, "market_dynamics": 1.008808, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.417912, "high": 23.595674, "low": 23.399102, "close": 23.510899, "volume": 61819}, "trend_line": 22.917054, "activity_lines": {"activity_5": 23.447973, "activity_10": 23.451178, "activity_20": 23.212624, "activity_30": 23.05417}, "trend_signal": 1, "fair_value": 22.910888, "relative_strength": null, "rate_of_change": 0.09263689951765897, "market_dynamics": 0.971546, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.426124, "high": 23.510899, "low": 23.397866, "close": 23.442985, "volume": 226282}, "trend_line": 22.933984, "activity_lines": {"activity_5": 23.444796, "activity_10": 23.454853, "activity_20": 23.258015, "activity_30": 23.088101}, "trend_signal": 1, "fair_value": 22.923866, "relative_strength": null, "rate_of_change": 0.07387511501259524, "market_dynamics": 0.931456, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.482641, "high": 23.519941, "low": 23.379027, "close": 23.444963, "volume": 55645}, "trend_line": 22.948497, "activity_lines": {"activity_5": 23.445316, "activity_10": 23.454898, "activity_20": 23.299481, "activity_30": 23.121067}, "trend_signal": 1, "fair_value": 22.936273, "relative_strength": null, "rate_of_change": 0.0632816348001328, "market_dynamics": 0.854922, "expectation": {"probability": 68.3246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.482641, "high": 23.529738, "low": 23.435543, "close": 23.515609, "volume": 24514}, "trend_line": 22.967227, "activity_lines": {"activity_5": 23.47385, "activity_10": 23.46436, "activity_20": 23.342325, "activity_30": 23.157655}, "trend_signal": 1, "fair_value": 22.949746, "relative_strength": null, "rate_of_change": 0.08161754558480003, "market_dynamics": 0.7155, "expectation": {"probability": 70.3431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.454476, "high": 23.580463, "low": 23.454476, "close": 23.495634, "volume": 105370}, "trend_line": 22.988996, "activity_lines": {"activity_5": 23.484824, "activity_10": 23.468894, "activity_20": 23.377188, "activity_30": 23.191746}, "trend_signal": 1, "fair_value": 22.962153, "relative_strength": null, "rate_of_change": 0.09478288345388426, "market_dynamics": 0.493303, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.467231, "high": 23.580463, "low": 23.410616, "close": 23.580463, "volume": 88350}, "trend_line": 23.014682, "activity_lines": {"activity_5": 23.517639, "activity_10": 23.488772, "activity_20": 23.414971, "activity_30": 23.229905}, "trend_signal": 1, "fair_value": 22.975893, "relative_strength": null, "rate_of_change": 0.11173171720940019, "market_dynamics": 0.265102, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.571027, "high": 23.580463, "low": 23.467231, "close": 23.500257, "volume": 52468}, "trend_line": 23.039247, "activity_lines": {"activity_5": 23.519081, "activity_10": 23.493505, "activity_20": 23.439039, "activity_30": 23.261233}, "trend_signal": 1, "fair_value": 22.987292, "relative_strength": null, "rate_of_change": 0.10673621299655175, "market_dynamics": 0.071947, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.523847, "high": 23.542719, "low": 23.476667, "close": 23.538001, "volume": 30161}, "trend_line": 23.067714, "activity_lines": {"activity_5": 23.529287, "activity_10": 23.504888, "activity_20": 23.460985, "activity_30": 23.29341}, "trend_signal": 1, "fair_value": 22.999009, "relative_strength": null, "rate_of_change": 0.12355872568230696, "market_dynamics": -0.10069, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.476762, "high": 23.561591, "low": 23.391744, "close": 23.438169, "volume": 64858}, "trend_line": 23.091368, "activity_lines": {"activity_5": 23.500012, "activity_10": 23.497646, "activity_20": 23.468722, "activity_30": 23.317311}, "trend_signal": 1, "fair_value": 23.008159, "relative_strength": null, "rate_of_change": 0.10254158691234211, "market_dynamics": -0.248558, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.399387, "high": 23.420052, "low": 23.309045, "close": 23.326633, "volume": 53621}, "trend_line": 23.110831, "activity_lines": {"activity_5": 23.438721, "activity_10": 23.46856, "activity_20": 23.462168, "activity_30": 23.332489}, "trend_signal": 1, "fair_value": 23.014658, "relative_strength": null, "rate_of_change": 0.08428690755784493, "market_dynamics": -0.431706, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.394149, "high": 23.412682, "low": 23.214485, "close": 23.299589, "volume": 1115298}, "trend_line": 23.13033, "activity_lines": {"activity_5": 23.379683, "activity_10": 23.435874, "activity_20": 23.450528, "activity_30": 23.344667}, "trend_signal": 1, "fair_value": 23.020357, "relative_strength": null, "rate_of_change": 0.08437169567809877, "market_dynamics": -0.454012, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.261765, "high": 23.327957, "low": 23.242853, "close": 23.280677, "volume": 92489}, "trend_line": 23.153713, "activity_lines": {"activity_5": 23.333065, "activity_10": 23.403592, "activity_20": 23.435307, "activity_30": 23.354367}, "trend_signal": 1, "fair_value": 23.025461, "relative_strength": null, "rate_of_change": 0.10109237524928975, "market_dynamics": -0.57536, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.261765, "high": 23.318501, "low": 23.233397, "close": 23.233397, "volume": 1124071}, "trend_line": 23.184109, "activity_lines": {"activity_5": 23.285326, "activity_10": 23.365664, "activity_20": 23.41531, "activity_30": 23.359508}, "trend_signal": 1, "fair_value": 23.02946, "relative_strength": -9.632072, "rate_of_change": 0.13127916027982053, "market_dynamics": -0.577468, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.261859, "high": 23.369205, "low": 23.233397, "close": 23.331329, "volume": 56942}, "trend_line": 23.22052, "activity_lines": {"activity_5": 23.290538, "activity_10": 23.349389, "activity_20": 23.404751, "activity_30": 23.369006}, "trend_signal": 1, "fair_value": 23.035155, "relative_strength": -9.395719, "rate_of_change": 0.1570515390520338, "market_dynamics": -0.594224, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.350267, "high": 23.426018, "low": 23.345532, "close": 23.402346, "volume": 149150}, "trend_line": 23.253527, "activity_lines": {"activity_5": 23.326545, "activity_10": 23.349376, "activity_20": 23.401493, "activity_30": 23.380737}, "trend_signal": 1, "fair_value": 23.041955, "relative_strength": -10.382398, "rate_of_change": 0.142145826191652, "market_dynamics": -0.663247, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.435487, "high": 23.459159, "low": 23.331329, "close": 23.369205, "volume": 75042}, "trend_line": 23.289017, "activity_lines": {"activity_5": 23.346458, "activity_10": 23.345034, "activity_20": 23.395502, "activity_30": 23.3882}, "trend_signal": 1, "fair_value": 23.047905, "relative_strength": -11.588629, "rate_of_change": 0.15262200869572565, "market_dynamics": -0.630261, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.331424, "high": 23.350267, "low": 23.15142, "close": 23.170358, "volume": 22667}, "trend_line": 23.318035, "activity_lines": {"activity_5": 23.295447, "activity_10": 23.308379, "activity_20": 23.371432, "activity_30": 23.380544}, "trend_signal": 0, "fair_value": 23.050092, "relative_strength": -11.965371, "rate_of_change": 0.12459950542350973, "market_dynamics": -0.779347, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.179827, "high": 23.208234, "low": 23.10417, "close": 23.150095, "volume": 49201}, "trend_line": 23.338014, "activity_lines": {"activity_5": 23.245036, "activity_10": 23.274038, "activity_20": 23.346947, "activity_30": 23.369709}, "trend_signal": 0, "fair_value": 23.051846, "relative_strength": -11.348831, "rate_of_change": 0.0856804614968751, "market_dynamics": -0.857483, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.18351, "high": 23.344836, "low": 23.146974, "close": 23.240448, "volume": 34669}, "trend_line": 23.357098, "activity_lines": {"activity_5": 23.230297, "activity_10": 23.263178, "activity_20": 23.332791, "activity_30": 23.363415}, "trend_signal": 0, "fair_value": 23.055098, "relative_strength": -11.754008, "rate_of_change": 0.0817721679316819, "market_dynamics": -0.950753, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.254683, "high": 23.439734, "low": 23.249938, "close": 23.439734, "volume": 41784}, "trend_line": 23.378447, "activity_lines": {"activity_5": 23.288045, "activity_10": 23.292146, "activity_20": 23.338146, "activity_30": 23.368746}, "trend_signal": 0, "fair_value": 23.061617, "relative_strength": -12.110923, "rate_of_change": 0.09140262202094082, "market_dynamics": -0.858325, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.420659, "high": 23.458713, "low": 23.344836, "close": 23.344836, "volume": 64142}, "trend_line": 23.392415, "activity_lines": {"activity_5": 23.311667, "activity_10": 23.301804, "activity_20": 23.334269, "activity_30": 23.366578}, "trend_signal": 0, "fair_value": 23.066338, "relative_strength": -12.658654, "rate_of_change": 0.059747339076878916, "market_dynamics": -0.722525, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.37397, "high": 23.420754, "low": 23.335441, "close": 23.354326, "volume": 66279}, "trend_line": 23.396774, "activity_lines": {"activity_5": 23.340078, "activity_10": 23.312365, "activity_20": 23.332087, "activity_30": 23.36412}, "trend_signal": 0, "fair_value": 23.071059, "relative_strength": -12.249458, "rate_of_change": 0.01863424533123617, "market_dynamics": -0.564215, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.286483, "high": 23.476654, "low": 23.267465, "close": 23.440616, "volume": 29767}, "trend_line": 23.402913, "activity_lines": {"activity_5": 23.384987, "activity_10": 23.337275, "activity_20": 23.338546, "activity_30": 23.366949}, "trend_signal": 0, "fair_value": 23.077019, "relative_strength": -13.217117, "rate_of_change": 0.026238660081945503, "market_dynamics": -0.313636, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.423881, "high": 23.542929, "low": 23.410094, "close": 23.53846, "volume": 28659}, "trend_line": 23.406052, "activity_lines": {"activity_5": 23.443143, "activity_10": 23.376208, "activity_20": 23.354343, "activity_30": 23.375694}, "trend_signal": 0, "fair_value": 23.084344, "relative_strength": -13.354426, "rate_of_change": 0.013412860185385204, "market_dynamics": -0.101765, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.491963, "high": 23.57174, "low": 23.486162, "close": 23.519442, "volume": 23768}, "trend_line": 23.406991, "activity_lines": {"activity_5": 23.475092, "activity_10": 23.407917, "activity_20": 23.368221, "activity_30": 23.383009}, "trend_signal": 0, "fair_value": 23.091142, "relative_strength": -11.381996, "rate_of_change": 0.004011782935466715, "market_dynamics": 0.161311, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.505275, "high": 23.562611, "low": 23.50518, "close": 23.548158, "volume": 66194}, "trend_line": 23.406944, "activity_lines": {"activity_5": 23.5113, "activity_10": 23.442718, "activity_20": 23.38472, "activity_30": 23.392117}, "trend_signal": 0, "fair_value": 23.098173, "relative_strength": -10.257765, "rate_of_change": -0.00020079471129855466, "market_dynamics": 0.444539, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.5338, "high": 23.788127, "low": 23.533705, "close": 23.788127, "volume": 73480}, "trend_line": 23.41693, "activity_lines": {"activity_5": 23.613942, "activity_10": 23.517897, "activity_20": 23.424227, "activity_30": 23.416709}, "trend_signal": 0, "fair_value": 23.108627, "relative_strength": -7.113071, "rate_of_change": 0.04266255347131767, "market_dynamics": 0.760356, "expectation": {"probability": 64.3579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.816719, "high": 23.826249, "low": 23.626109, "close": 23.688057, "volume": 186500}, "trend_line": 23.4228, "activity_lines": {"activity_5": 23.654307, "activity_10": 23.563648, "activity_20": 23.452832, "activity_30": 23.434201}, "trend_signal": 1, "fair_value": 23.117275, "relative_strength": -7.242554, "rate_of_change": 0.025067333762359294, "market_dynamics": 0.916768, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.675762, "high": 23.768971, "low": 23.635639, "close": 23.721414, "volume": 50271}, "trend_line": 23.435111, "activity_lines": {"activity_5": 23.689296, "activity_10": 23.605683, "activity_20": 23.4839, "activity_30": 23.453467}, "trend_signal": 1, "fair_value": 23.12616, "relative_strength": -10.321497, "rate_of_change": 0.05255989890192636, "market_dynamics": 0.99157, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.711883, "high": 23.873902, "low": 23.711883, "close": 23.864371, "volume": 40840}, "trend_line": 23.45062, "activity_lines": {"activity_5": 23.75974, "activity_10": 23.664966, "activity_20": 23.527234, "activity_30": 23.481161}, "trend_signal": 1, "fair_value": 23.136858, "relative_strength": -10.682303, "rate_of_change": 0.06617847894981829, "market_dynamics": 1.090466, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.826249, "high": 23.873902, "low": 23.788127, "close": 23.802423, "volume": 68956}, "trend_line": 23.460337, "activity_lines": {"activity_5": 23.786539, "activity_10": 23.705264, "activity_20": 23.562108, "activity_30": 23.503858}, "trend_signal": 1, "fair_value": 23.146367, "relative_strength": -10.839644, "rate_of_change": 0.04143600467705511, "market_dynamics": 1.055404, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.821527, "high": 23.912266, "low": 23.811975, "close": 23.912266, "volume": 38365}, "trend_line": 23.47598, "activity_lines": {"activity_5": 23.833001, "activity_10": 23.757215, "activity_20": 23.605049, "activity_30": 23.533015}, "trend_signal": 1, "fair_value": 23.157154, "relative_strength": -6.276668, "rate_of_change": 0.06667849656209432, "market_dynamics": 1.0896, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.917042, "high": 24.003006, "low": 23.897939, "close": 23.9648, "volume": 60998}, "trend_line": 23.493308, "activity_lines": {"activity_5": 23.888699, "activity_10": 23.808572, "activity_20": 23.649985, "activity_30": 23.564551}, "trend_signal": 1, "fair_value": 23.168371, "relative_strength": -9.352206, "rate_of_change": 0.07381161510616009, "market_dynamics": 1.241581, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.928313, "high": 24.012558, "low": 23.926594, "close": 23.960024, "volume": 77060}, "trend_line": 23.508122, "activity_lines": {"activity_5": 23.924356, "activity_10": 23.849531, "activity_20": 23.690983, "activity_30": 23.594662}, "trend_signal": 1, "fair_value": 23.179216, "relative_strength": -10.237366, "rate_of_change": 0.06305625414693077, "market_dynamics": 1.338513, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.920863, "high": 23.993454, "low": 23.907491, "close": 23.993454, "volume": 116510}, "trend_line": 23.524716, "activity_lines": {"activity_5": 23.955248, "activity_10": 23.888903, "activity_20": 23.732172, "activity_30": 23.625974}, "trend_signal": 1, "fair_value": 23.190219, "relative_strength": -10.216519, "rate_of_change": 0.07058836941547832, "market_dynamics": 1.458929, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.917042, "high": 24.02393, "low": 23.914817, "close": 23.918646, "volume": 74735}, "trend_line": 23.535989, "activity_lines": {"activity_5": 23.952599, "activity_10": 23.906055, "activity_20": 23.763421, "activity_30": 23.651389}, "trend_signal": 1, "fair_value": 23.199931, "relative_strength": -10.33661, "rate_of_change": 0.04791981335714828, "market_dynamics": 1.470808, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.903714, "high": 23.928217, "low": 23.851647, "close": 23.909074, "volume": 56738}, "trend_line": 23.549616, "activity_lines": {"activity_5": 23.939011, "activity_10": 23.91473, "activity_20": 23.791142, "activity_30": 23.675459}, "trend_signal": 1, "fair_value": 23.209262, "relative_strength": -10.974214, "rate_of_change": 0.05789856546924632, "market_dynamics": 1.315803, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.851647, "high": 23.909074, "low": 23.784648, "close": 23.899503, "volume": 40802}, "trend_line": 23.561666, "activity_lines": {"activity_5": 23.922445, "activity_10": 23.919467, "activity_20": 23.814434, "activity_30": 23.698032}, "trend_signal": 1, "fair_value": 23.218226, "relative_strength": -11.301637, "rate_of_change": 0.05116856257867883, "market_dynamics": 1.036335, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.868205, "high": 23.889932, "low": 23.669792, "close": 23.732005, "volume": 62723}, "trend_line": 23.57146, "activity_lines": {"activity_5": 23.8544, "activity_10": 23.889905, "activity_20": 23.818205, "activity_30": 23.709022}, "trend_signal": 1, "fair_value": 23.224813, "relative_strength": -10.554701, "rate_of_change": 0.04156751903706391, "market_dynamics": 0.506352, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.745022, "high": 23.784648, "low": 23.669792, "close": 23.726194, "volume": 63466}, "trend_line": 23.584779, "activity_lines": {"activity_5": 23.79962, "activity_10": 23.859093, "activity_20": 23.819082, "activity_30": 23.719005}, "trend_signal": 1, "fair_value": 23.23116, "relative_strength": -8.902036, "rate_of_change": 0.05650477314516261, "market_dynamics": 0.002148, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.759767, "high": 23.807728, "low": 23.606292, "close": 23.807728, "volume": 104623}, "trend_line": 23.601717, "activity_lines": {"activity_5": 23.789834, "activity_10": 23.845618, "activity_20": 23.826359, "activity_30": 23.733388}, "trend_signal": 1, "fair_value": 23.238367, "relative_strength": -12.281267, "rate_of_change": 0.07181750568873117, "market_dynamics": -0.314948, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.798039, "high": 23.865185, "low": 23.740582, "close": 23.802931, "volume": 66110}, "trend_line": 23.619126, "activity_lines": {"activity_5": 23.785844, "activity_10": 23.831175, "activity_20": 23.830976, "activity_30": 23.74637}, "trend_signal": 1, "fair_value": 23.245337, "relative_strength": -10.031189, "rate_of_change": 0.07376158268485582, "market_dynamics": -0.531461, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.807728, "high": 23.894057, "low": 23.759767, "close": 23.831708, "volume": 97206}, "trend_line": 23.639069, "activity_lines": {"activity_5": 23.798523, "activity_10": 23.823952, "activity_20": 23.836198, "activity_30": 23.760085}, "trend_signal": 1, "fair_value": 23.252488, "relative_strength": -10.981176, "rate_of_change": 0.08443580850535207, "market_dynamics": -0.462732, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.838902, "high": 23.932426, "low": 23.81732, "close": 23.913241, "volume": 57430}, "trend_line": 23.658466, "activity_lines": {"activity_5": 23.842899, "activity_10": 23.833973, "activity_20": 23.847322, "activity_30": 23.777773}, "trend_signal": 1, "fair_value": 23.260449, "relative_strength": -11.280611, "rate_of_change": 0.08205483896172663, "market_dynamics": -0.427641, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.954555, "high": 24.017217, "low": 23.892277, "close": 23.997995, "volume": 91056}, "trend_line": 23.678321, "activity_lines": {"activity_5": 23.903444, "activity_10": 23.860254, "activity_20": 23.864733, "activity_30": 23.799679}, "trend_signal": 1, "fair_value": 23.269229, "relative_strength": -11.289015, "rate_of_change": 0.08392344626232205, "market_dynamics": -0.27963, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.988384, "high": 23.997995, "low": 23.846146, "close": 23.855083, "volume": 59362}, "trend_line": 23.694517, "activity_lines": {"activity_5": 23.898231, "activity_10": 23.860468, "activity_20": 23.866254, "activity_30": 23.811082}, "trend_signal": 1, "fair_value": 23.276121, "relative_strength": -10.870433, "rate_of_change": 0.06840012009297773, "market_dynamics": -0.336823, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.88257, "high": 23.88257, "low": 23.623177, "close": 23.724185, "volume": 74365}, "trend_line": 23.712978, "activity_lines": {"activity_5": 23.846229, "activity_10": 23.838039, "activity_20": 23.853848, "activity_30": 23.812997}, "trend_signal": 1, "fair_value": 23.281331, "relative_strength": -9.305107, "rate_of_change": 0.07791253985045783, "market_dynamics": -0.486255, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.718837, "high": 23.742922, "low": 23.670667, "close": 23.71402, "volume": 104362}, "trend_line": 23.731776, "activity_lines": {"activity_5": 23.796088, "activity_10": 23.817123, "activity_20": 23.840778, "activity_30": 23.813064}, "trend_signal": 1, "fair_value": 23.286305, "relative_strength": -9.526068, "rate_of_change": 0.07927304617749957, "market_dynamics": -0.52059, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.728471, "high": 23.812286, "low": 23.718837, "close": 23.781457, "volume": 54346}, "trend_line": 23.749809, "activity_lines": {"activity_5": 23.776272, "activity_10": 23.811841, "activity_20": 23.834007, "activity_30": 23.816269}, "trend_signal": 1, "fair_value": 23.291931, "relative_strength": -8.373102, "rate_of_change": 0.07598672766841841, "market_dynamics": -0.805906, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.834444, "high": 23.834444, "low": 23.699569, "close": 23.704289, "volume": 39616}, "trend_line": 23.758628, "activity_lines": {"activity_5": 23.739519, "activity_10": 23.791629, "activity_20": 23.8196, "activity_30": 23.813332}, "trend_signal": 0, "fair_value": 23.296565, "relative_strength": -6.493303, "rate_of_change": 0.03713293020589165, "market_dynamics": -0.898952, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.574327, "high": 23.82481, "low": 23.574327, "close": 23.76219, "volume": 56979}, "trend_line": 23.77254, "activity_lines": {"activity_5": 23.741647, "activity_10": 23.782343, "activity_20": 23.811471, "activity_30": 23.813562}, "trend_signal": 0, "fair_value": 23.301738, "relative_strength": -8.572726, "rate_of_change": 0.058555569791309936, "market_dynamics": -0.947713, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.689935, "high": 23.805542, "low": 23.689935, "close": 23.795908, "volume": 225831}, "trend_line": 23.787259, "activity_lines": {"activity_5": 23.761207, "activity_10": 23.780016, "activity_20": 23.806744, "activity_30": 23.81507}, "trend_signal": 0, "fair_value": 23.307169, "relative_strength": -9.628767, "rate_of_change": 0.061915975322786226, "market_dynamics": -0.859825, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.82481, "high": 23.940418, "low": 23.786274, "close": 23.88377, "volume": 103495}, "trend_line": 23.802031, "activity_lines": {"activity_5": 23.805272, "activity_10": 23.79379, "activity_20": 23.810939, "activity_30": 23.821296}, "trend_signal": 0, "fair_value": 23.313436, "relative_strength": -8.021729, "rate_of_change": 0.06210047151712887, "market_dynamics": -0.591277, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.907473, "high": 23.998214, "low": 23.892028, "close": 23.945121, "volume": 102844}, "trend_line": 23.815586, "activity_lines": {"activity_5": 23.858472, "activity_10": 23.817774, "activity_20": 23.821363, "activity_30": 23.830528}, "trend_signal": 1, "fair_value": 23.320228, "relative_strength": -7.31381, "rate_of_change": 0.056948921711765715, "market_dynamics": -0.247724, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.930641, "high": 23.959601, "low": 23.814801, "close": 23.920988, "volume": 127966}, "trend_line": 23.828971, "activity_lines": {"activity_5": 23.892716, "activity_10": 23.836789, "activity_20": 23.829559, "activity_30": 23.837328}, "trend_signal": 1, "fair_value": 23.32662, "relative_strength": -8.423335, "rate_of_change": 0.05620269012066105, "market_dynamics": 0.086257, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.897916, "high": 23.998214, "low": 23.863067, "close": 23.969544, "volume": 92418}, "trend_line": 23.843017, "activity_lines": {"activity_5": 23.928699, "activity_10": 23.866033, "activity_20": 23.842725, "activity_30": 23.846397}, "trend_signal": 0, "fair_value": 23.333387, "relative_strength": -6.453028, "rate_of_change": 0.05894505474030099, "market_dynamics": 0.272708, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.940294, "high": 24.075441, "low": 23.911431, "close": 24.061058, "volume": 117016}, "trend_line": 23.852115, "activity_lines": {"activity_5": 23.981363, "activity_10": 23.909835, "activity_20": 23.864365, "activity_30": 23.860464}, "trend_signal": 1, "fair_value": 23.340967, "relative_strength": -4.93273, "rate_of_change": 0.038157922715911355, "market_dynamics": 0.476301, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.054459, "high": 24.073803, "low": 23.970312, "close": 23.99159, "volume": 138668}, "trend_line": 23.862233, "activity_lines": {"activity_5": 23.993194, "activity_10": 23.934882, "activity_20": 23.878664, "activity_30": 23.869463}, "trend_signal": 1, "fair_value": 23.347675, "relative_strength": -1.979857, "rate_of_change": 0.04241971833524413, "market_dynamics": 0.592948, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.006098, "high": 24.035115, "low": 23.841673, "close": 23.861017, "volume": 89590}, "trend_line": 23.866886, "activity_lines": {"activity_5": 23.954313, "activity_10": 23.931141, "activity_20": 23.880089, "activity_30": 23.869384}, "trend_signal": 1, "fair_value": 23.352913, "relative_strength": -0.055111, "rate_of_change": 0.0194994324294844, "market_dynamics": 0.493614, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.891001, "high": 23.938394, "low": 23.851345, "close": 23.928722, "volume": 98589}, "trend_line": 23.869031, "activity_lines": {"activity_5": 23.943607, "activity_10": 23.938264, "activity_20": 23.887349, "activity_30": 23.873374}, "trend_signal": 1, "fair_value": 23.358729, "relative_strength": -0.130047, "rate_of_change": 0.008987347574370327, "market_dynamics": 0.458222, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.880361, "high": 23.890033, "low": 23.748821, "close": 23.826198, "volume": 99359}, "trend_line": 23.869824, "activity_lines": {"activity_5": 23.898211, "activity_10": 23.922665, "activity_20": 23.883879, "activity_30": 23.87061}, "trend_signal": 1, "fair_value": 23.363404, "relative_strength": 1.045301, "rate_of_change": 0.0033222965775259075, "market_dynamics": 0.217143, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.832001, "high": 24.094988, "low": 23.822329, "close": 24.027115, "volume": 105655}, "trend_line": 23.873652, "activity_lines": {"activity_5": 23.929344, "activity_10": 23.942433, "activity_20": 23.899457, "activity_30": 23.880758}, "trend_signal": 1, "fair_value": 23.369975, "relative_strength": 11.956497, "rate_of_change": 0.016036984604488956, "market_dynamics": 0.216465, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.775015, "high": 24.027115, "low": 23.173852, "close": 23.469585, "volume": 132208}, "trend_line": 23.857145, "activity_lines": {"activity_5": 23.776896, "activity_10": 23.856628, "activity_20": 23.860869, "activity_30": 23.854689}, "trend_signal": 0, "fair_value": 23.370952, "relative_strength": 3.593386, "rate_of_change": -0.0691431708898191, "market_dynamics": 0.050364, "expectation": {"probability": 76.2238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.571395, "high": 23.696476, "low": 23.455041, "close": 23.615028, "volume": 79898}, "trend_line": 23.845645, "activity_lines": {"activity_5": 23.70773, "activity_10": 23.804798, "activity_20": 23.837857, "activity_30": 23.839069}, "trend_signal": 0, "fair_value": 23.373321, "relative_strength": 5.858463, "rate_of_change": -0.04820358848469952, "market_dynamics": -0.264445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.590787, "high": 23.707141, "low": 23.484129, "close": 23.702293, "volume": 153922}, "trend_line": 23.83594, "activity_lines": {"activity_5": 23.684051, "activity_10": 23.774836, "activity_20": 23.824576, "activity_30": 23.82982}, "trend_signal": 0, "fair_value": 23.376484, "relative_strength": 1.724186, "rate_of_change": -0.040699255566374055, "market_dynamics": -0.414827, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.687749, "high": 23.808951, "low": 23.619876, "close": 23.787256, "volume": 127477}, "trend_line": 23.83156, "activity_lines": {"activity_5": 23.703788, "activity_10": 23.764298, "activity_20": 23.820794, "activity_30": 23.826679}, "trend_signal": 0, "fair_value": 23.380397, "relative_strength": -0.623291, "rate_of_change": -0.018375612625309345, "market_dynamics": -0.724588, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.787256, "high": 23.864992, "low": 23.748388, "close": 23.845558, "volume": 93496}, "trend_line": 23.829443, "activity_lines": {"activity_5": 23.745556, "activity_10": 23.767674, "activity_20": 23.822889, "activity_30": 23.827583}, "trend_signal": 0, "fair_value": 23.384785, "relative_strength": 0.195672, "rate_of_change": -0.008883178440682734, "market_dynamics": -0.72688, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.826124, "high": 23.885204, "low": 23.796973, "close": 23.864992, "volume": 148716}, "trend_line": 23.828292, "activity_lines": {"activity_5": 23.805905, "activity_10": 23.778503, "activity_20": 23.826256, "activity_30": 23.829876}, "trend_signal": 0, "fair_value": 23.389273, "relative_strength": -4.564456, "rate_of_change": -0.0048301590599500125, "market_dynamics": -0.532607, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.845558, "high": 23.884426, "low": 23.796973, "close": 23.874709, "volume": 136477}, "trend_line": 23.833049, "activity_lines": {"activity_5": 23.843133, "activity_10": 23.7934, "activity_20": 23.82983, "activity_30": 23.832871}, "trend_signal": 0, "fair_value": 23.393768, "relative_strength": -1.899153, "rate_of_change": 0.019963663362854128, "market_dynamics": -0.38768, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.894143, "high": 23.942728, "low": 23.874709, "close": 23.90386, "volume": 65315}, "trend_line": 23.838971, "activity_lines": {"activity_5": 23.872766, "activity_10": 23.813348, "activity_20": 23.835736, "activity_30": 23.837439}, "trend_signal": 0, "fair_value": 23.398447, "relative_strength": -3.320081, "rate_of_change": 0.024847848884134632, "market_dynamics": -0.353346, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.877987, "high": 23.994845, "low": 23.86114, "close": 23.936416, "volume": 75233}, "trend_line": 23.843261, "activity_lines": {"activity_5": 23.899813, "activity_10": 23.839667, "activity_20": 23.843792, "activity_30": 23.843726}, "trend_signal": 0, "fair_value": 23.403338, "relative_strength": -4.583563, "rate_of_change": 0.01799574318873689, "market_dynamics": -0.219167, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.930378, "high": 24.033797, "low": 23.930378, "close": 23.985107, "volume": 51345}, "trend_line": 23.849333, "activity_lines": {"activity_5": 23.933146, "activity_10": 23.872835, "activity_20": 23.855656, "activity_30": 23.852877}, "trend_signal": 1, "fair_value": 23.408579, "relative_strength": -3.889742, "rate_of_change": 0.025466315199096243, "market_dynamics": -0.136855, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.994845, "high": 24.063012, "low": 23.985107, "close": 24.033797, "volume": 95069}, "trend_line": 23.85607, "activity_lines": {"activity_5": 23.973406, "activity_10": 23.91562, "activity_20": 23.871256, "activity_30": 23.864778}, "trend_signal": 1, "fair_value": 23.414161, "relative_strength": -3.408391, "rate_of_change": 0.02824816945613343, "market_dynamics": 0.040588, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.063012, "high": 24.131179, "low": 24.033797, "close": 24.087357, "volume": 89277}, "trend_line": 23.861874, "activity_lines": {"activity_5": 24.020266, "activity_10": 23.957885, "activity_20": 23.891243, "activity_30": 23.8797}, "trend_signal": 1, "fair_value": 23.420119, "relative_strength": -6.256925, "rate_of_change": 0.024329237799860803, "market_dynamics": 0.313611, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.111703, "high": 24.173931, "low": 24.092226, "close": 24.164172, "volume": 73145}, "trend_line": 23.867413, "activity_lines": {"activity_5": 24.078554, "activity_10": 24.005528, "activity_20": 23.917868, "activity_30": 23.899203}, "trend_signal": 1, "fair_value": 23.426646, "relative_strength": -7.349709, "rate_of_change": 0.02321276191467129, "market_dynamics": 0.605602, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16673, "high": 24.222728, "low": 24.144653, "close": 24.178811, "volume": 532729}, "trend_line": 23.878204, "activity_lines": {"activity_5": 24.124368, "activity_10": 24.047435, "activity_20": 23.944729, "activity_30": 23.919293}, "trend_signal": 1, "fair_value": 23.433186, "relative_strength": -6.875396, "rate_of_change": 0.045212273320116875, "market_dynamics": 0.89188, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.19345, "high": 24.242247, "low": 24.105615, "close": 24.159292, "volume": 65937}, "trend_line": 23.892707, "activity_lines": {"activity_5": 24.147515, "activity_10": 24.078674, "activity_20": 23.968735, "activity_30": 23.937428}, "trend_signal": 1, "fair_value": 23.439446, "relative_strength": -7.328928, "rate_of_change": 0.06073739884289985, "market_dynamics": 0.994118, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.19345, "high": 24.232487, "low": 24.144653, "close": 24.18857, "volume": 83429}, "trend_line": 23.908526, "activity_lines": {"activity_5": 24.16881, "activity_10": 24.109532, "activity_20": 23.995061, "activity_30": 23.956516}, "trend_signal": 1, "fair_value": 23.445849, "relative_strength": -8.356022, "rate_of_change": 0.06620848780339925, "market_dynamics": 1.086307, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.187594, "high": 24.384906, "low": 24.154412, "close": 24.335999, "volume": 81757}, "trend_line": 23.92701, "activity_lines": {"activity_5": 24.22893, "activity_10": 24.161312, "activity_20": 24.03449, "activity_30": 23.984095}, "trend_signal": 1, "fair_value": 23.453392, "relative_strength": -5.250446, "rate_of_change": 0.07731133236737738, "market_dynamics": 1.190488, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.331109, "high": 24.394687, "low": 24.306655, "close": 24.350671, "volume": 93198}, "trend_line": 23.948556, "activity_lines": {"activity_5": 24.277364, "activity_10": 24.207372, "activity_20": 24.073055, "activity_30": 24.011428}, "trend_signal": 1, "fair_value": 23.460932, "relative_strength": -7.200768, "rate_of_change": 0.09004886109881984, "market_dynamics": 1.228241, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.375125, "high": 24.414152, "low": 24.345781, "close": 24.365343, "volume": 152256}, "trend_line": 23.968662, "activity_lines": {"activity_5": 24.318255, "activity_10": 24.247977, "activity_20": 24.111008, "activity_30": 24.038317}, "trend_signal": 1, "fair_value": 23.468469, "relative_strength": -7.81324, "rate_of_change": 0.08395495745129018, "market_dynamics": 1.355108, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.384906, "high": 24.453376, "low": 24.316828, "close": 24.404469, "volume": 91130}, "trend_line": 23.988947, "activity_lines": {"activity_5": 24.359753, "activity_10": 24.287896, "activity_20": 24.150119, "activity_30": 24.066434}, "trend_signal": 1, "fair_value": 23.476205, "relative_strength": -7.709711, "rate_of_change": 0.08463134070646589, "market_dynamics": 1.449512, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.394687, "high": 24.424031, "low": 24.365343, "close": 24.386373, "volume": 97570}, "trend_line": 24.0057, "activity_lines": {"activity_5": 24.378874, "activity_10": 24.316901, "activity_20": 24.185711, "activity_30": 24.092074}, "trend_signal": 1, "fair_value": 23.483665, "relative_strength": -7.526323, "rate_of_change": 0.06983632920611876, "market_dynamics": 1.460623, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.37914, "high": 24.533615, "low": 24.347578, "close": 24.528911, "volume": 110820}, "trend_line": 24.02516, "activity_lines": {"activity_5": 24.432321, "activity_10": 24.365411, "activity_20": 24.230511, "activity_30": 24.12583}, "trend_signal": 1, "fair_value": 23.492163, "relative_strength": -6.998483, "rate_of_change": 0.08106408061418205, "market_dynamics": 1.457378, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.543613, "high": 24.769054, "low": 24.543613, "close": 24.69064, "volume": 62202}, "trend_line": 24.050815, "activity_lines": {"activity_5": 24.526816, "activity_10": 24.435298, "activity_20": 24.286363, "activity_30": 24.168764}, "trend_signal": 1, "fair_value": 23.501828, "relative_strength": -7.588673, "rate_of_change": 0.1067838882238471, "market_dynamics": 1.396696, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.716124, "high": 24.827864, "low": 24.700441, "close": 24.724946, "volume": 90330}, "trend_line": 24.075995, "activity_lines": {"activity_5": 24.610083, "activity_10": 24.50185, "activity_20": 24.340775, "activity_30": 24.212256}, "trend_signal": 1, "fair_value": 23.511613, "relative_strength": -8.355013, "rate_of_change": 0.10469499682234831, "market_dynamics": 1.362347, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.710243, "high": 24.769054, "low": 24.609579, "close": 24.609579, "volume": 91820}, "trend_line": 24.094279, "activity_lines": {"activity_5": 24.63092, "activity_10": 24.537497, "activity_20": 24.379735, "activity_30": 24.246681}, "trend_signal": 1, "fair_value": 23.520327, "relative_strength": -8.293173, "rate_of_change": 0.07594286342060338, "market_dynamics": 1.285479, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.612716, "high": 24.706944, "low": 24.602424, "close": 24.677472, "volume": 116965}, "trend_line": 24.117142, "activity_lines": {"activity_5": 24.660714, "activity_10": 24.577301, "activity_20": 24.421523, "activity_30": 24.284306}, "trend_signal": 1, "fair_value": 23.529438, "relative_strength": -8.823274, "rate_of_change": 0.09488974540388183, "market_dynamics": 1.213426, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.648001, "high": 24.756063, "low": 24.618628, "close": 24.704488, "volume": 97387}, "trend_line": 24.145258, "activity_lines": {"activity_5": 24.680106, "activity_10": 24.613128, "activity_20": 24.462015, "activity_30": 24.3222}, "trend_signal": 1, "fair_value": 23.538619, "relative_strength": -6.285772, "rate_of_change": 0.11658097796163883, "market_dynamics": 1.151729, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.706944, "high": 24.765887, "low": 24.687296, "close": 24.765887, "volume": 76824}, "trend_line": 24.173163, "activity_lines": {"activity_5": 24.70826, "activity_10": 24.653418, "activity_20": 24.504403, "activity_30": 24.36224}, "trend_signal": 1, "fair_value": 23.548132, "relative_strength": -7.479852, "rate_of_change": 0.115571347384238, "market_dynamics": 1.067469, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.752134, "high": 24.785535, "low": 24.706944, "close": 24.760975, "volume": 79148}, "trend_line": 24.204322, "activity_lines": {"activity_5": 24.729761, "activity_10": 24.685266, "activity_20": 24.542218, "activity_30": 24.400164}, "trend_signal": 1, "fair_value": 23.557462, "relative_strength": -9.04106, "rate_of_change": 0.12889914323583712, "market_dynamics": 1.042713, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.731504, "high": 24.775711, "low": 24.687296, "close": 24.736514, "volume": 115638}, "trend_line": 24.227969, "activity_lines": {"activity_5": 24.740705, "activity_10": 24.705474, "activity_20": 24.573777, "activity_30": 24.434498}, "trend_signal": 1, "fair_value": 23.566462, "relative_strength": -9.521326, "rate_of_change": 0.09769742775691224, "market_dynamics": 1.065914, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.685515, "high": 24.744595, "low": 24.665822, "close": 24.719979, "volume": 93068}, "trend_line": 24.269649, "activity_lines": {"activity_5": 24.737676, "activity_10": 24.716637, "activity_20": 24.600183, "activity_30": 24.466241}, "trend_signal": 1, "fair_value": 23.575201, "relative_strength": -7.935432, "rate_of_change": 0.17203257937138475, "market_dynamics": 0.923218, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.724902, "high": 24.951374, "low": 24.705209, "close": 24.742626, "volume": 100884}, "trend_line": 24.307235, "activity_lines": {"activity_5": 24.739362, "activity_10": 24.725853, "activity_20": 24.625479, "activity_30": 24.496756}, "trend_signal": 1, "fair_value": 23.583979, "relative_strength": -7.791962, "rate_of_change": 0.15486832957492486, "market_dynamics": 0.758719, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.731795, "high": 25.591406, "low": 24.705209, "close": 24.734749, "volume": 97155}, "trend_line": 24.341651, "activity_lines": {"activity_5": 24.735879, "activity_10": 24.729751, "activity_20": 24.646904, "activity_30": 24.524337}, "trend_signal": 1, "fair_value": 23.592566, "relative_strength": -5.882315, "rate_of_change": 0.14158747385295048, "market_dynamics": 0.519739, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.734749, "high": 24.788905, "low": 24.695362, "close": 24.7713, "volume": 58303}, "trend_line": 24.374452, "activity_lines": {"activity_5": 24.746656, "activity_10": 24.739493, "activity_20": 24.669093, "activity_30": 24.552057}, "trend_signal": 1, "fair_value": 23.601298, "relative_strength": -8.930958, "rate_of_change": 0.134752568755516, "market_dynamics": 0.148095, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.761435, "high": 24.79103, "low": 24.692379, "close": 24.724934, "volume": 92005}, "trend_line": 24.403765, "activity_lines": {"activity_5": 24.74129, "activity_10": 24.739961, "activity_20": 24.684045, "activity_30": 24.574668}, "trend_signal": 1, "fair_value": 23.60956, "relative_strength": -9.235187, "rate_of_change": 0.12026116525613938, "market_dynamics": -0.066053, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.731839, "high": 24.7713, "low": 24.682612, "close": 24.746538, "volume": 89313}, "trend_line": 24.433149, "activity_lines": {"activity_5": 24.743897, "activity_10": 24.74226, "activity_20": 24.698361, "activity_30": 24.596783}, "trend_signal": 1, "fair_value": 23.617859, "relative_strength": -8.46998, "rate_of_change": 0.1204076502129909, "market_dynamics": -0.274536, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.761435, "high": 24.81076, "low": 24.721974, "close": 24.781165, "volume": 109627}, "trend_line": 24.463365, "activity_lines": {"activity_5": 24.756275, "activity_10": 24.7496, "activity_20": 24.713318, "activity_30": 24.619235}, "trend_signal": 1, "fair_value": 23.626289, "relative_strength": -8.266586, "rate_of_change": 0.12366805441246789, "market_dynamics": -0.357228, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.7713, "high": 24.821152, "low": 24.761435, "close": 24.791474, "volume": 122774}, "trend_line": 24.492952, "activity_lines": {"activity_5": 24.769521, "activity_10": 24.757419, "activity_20": 24.727136, "activity_30": 24.640404}, "trend_signal": 1, "fair_value": 23.634671, "relative_strength": -9.326984, "rate_of_change": 0.12094411377992914, "market_dynamics": -0.364951, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.801366, "high": 24.850831, "low": 24.791474, "close": 24.845884, "volume": 94572}, "trend_line": 24.523267, "activity_lines": {"activity_5": 24.797121, "activity_10": 24.774666, "activity_20": 24.744038, "activity_30": 24.663173}, "trend_signal": 1, "fair_value": 23.643323, "relative_strength": -7.987195, "rate_of_change": 0.1237702993089671, "market_dynamics": -0.239753, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.821152, "high": 24.974491, "low": 24.821152, "close": 24.959652, "volume": 112799}, "trend_line": 24.555752, "activity_lines": {"activity_5": 24.857672, "activity_10": 24.811055, "activity_20": 24.769486, "activity_30": 24.691327}, "trend_signal": 1, "fair_value": 23.652659, "relative_strength": -8.779977, "rate_of_change": 0.1324660372535097, "market_dynamics": 0.093124, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.949759, "high": 25.028902, "low": 24.942636, "close": 24.984681, "volume": 214553}, "trend_line": 24.587448, "activity_lines": {"activity_5": 24.910919, "activity_10": 24.847937, "activity_20": 24.794674, "activity_30": 24.719}, "trend_signal": 1, "fair_value": 23.662039, "relative_strength": -8.186405, "rate_of_change": 0.1290777004100716, "market_dynamics": 0.418252, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.949759, "high": 24.999223, "low": 24.929973, "close": 24.986659, "volume": 114436}, "trend_line": 24.617425, "activity_lines": {"activity_5": 24.948948, "activity_10": 24.880365, "activity_20": 24.817202, "activity_30": 24.744756}, "trend_signal": 1, "fair_value": 23.671302, "relative_strength": -7.704493, "rate_of_change": 0.12191993247937875, "market_dynamics": 0.670444, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.994277, "high": 25.048688, "low": 24.949759, "close": 25.038696, "volume": 125188}, "trend_line": 24.646576, "activity_lines": {"activity_5": 24.990623, "activity_10": 24.917819, "activity_20": 24.842506, "activity_30": 24.771934}, "trend_signal": 1, "fair_value": 23.680798, "relative_strength": -7.699285, "rate_of_change": 0.11841612191363969, "market_dynamics": 0.872893, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.047813, "high": 25.136986, "low": 25.018089, "close": 25.102605, "volume": 149468}, "trend_line": 24.677369, "activity_lines": {"activity_5": 25.03712, "activity_10": 24.961365, "activity_20": 24.872238, "activity_30": 24.801356}, "trend_signal": 1, "fair_value": 23.690603, "relative_strength": -7.101614, "rate_of_change": 0.12493824700031024, "market_dynamics": 0.996569, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.11717, "high": 25.216252, "low": 25.097354, "close": 25.186527, "volume": 168499}, "trend_line": 24.71161, "activity_lines": {"activity_5": 25.094476, "activity_10": 25.014147, "activity_20": 24.908165, "activity_30": 24.834205}, "trend_signal": 1, "fair_value": 23.700849, "relative_strength": -5.450561, "rate_of_change": 0.1387546622170359, "market_dynamics": 1.112846, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.166711, "high": 25.22616, "low": 25.156803, "close": 25.166711, "volume": 76166}, "trend_line": 24.744215, "activity_lines": {"activity_5": 25.130102, "activity_10": 25.054933, "activity_20": 24.939458, "activity_30": 24.863566}, "trend_signal": 1, "fair_value": 23.710821, "relative_strength": -6.3969, "rate_of_change": 0.13194203048688538, "market_dynamics": 1.185169, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.196435, "high": 25.255884, "low": 25.186527, "close": 25.22616, "volume": 104595}, "trend_line": 24.773887, "activity_lines": {"activity_5": 25.173409, "activity_10": 25.098888, "activity_20": 24.974082, "activity_30": 24.894659}, "trend_signal": 1, "fair_value": 23.72106, "relative_strength": -5.509814, "rate_of_change": 0.11991489728002251, "market_dynamics": 1.23963, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.177629, "high": 25.237198, "low": 25.038636, "close": 25.058492, "volume": 132937}, "trend_line": 24.797481, "activity_lines": {"activity_5": 25.144859, "activity_10": 25.104268, "activity_20": 24.990254, "activity_30": 24.913021}, "trend_signal": 1, "fair_value": 23.730036, "relative_strength": -4.006589, "rate_of_change": 0.09523737635520328, "market_dynamics": 0.985667, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.01878, "high": 25.082419, "low": 24.899643, "close": 24.954247, "volume": 104896}, "trend_line": 24.817111, "activity_lines": {"activity_5": 25.080242, "activity_10": 25.085838, "activity_20": 24.995105, "activity_30": 24.923135}, "trend_signal": 1, "fair_value": 23.738198, "relative_strength": -2.698257, "rate_of_change": 0.07916126642056655, "market_dynamics": 0.482763, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.974104, "high": 24.988996, "low": 24.740794, "close": 24.76065, "volume": 78924}, "trend_line": 24.828984, "activity_lines": {"activity_5": 24.960983, "activity_10": 25.03024, "activity_20": 24.980597, "activity_30": 24.919492}, "trend_signal": 1, "fair_value": 23.744969, "relative_strength": -1.451939, "rate_of_change": 0.047841990955344485, "market_dynamics": -0.041042, "expectation": {"probability": 63.7045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.76065, "high": 24.790434, "low": 24.572016, "close": 24.651441, "volume": 161925}, "trend_line": 24.837819, "activity_lines": {"activity_5": 24.833713, "activity_10": 24.958403, "activity_20": 24.955574, "activity_30": 24.908038}, "trend_signal": 0, "fair_value": 23.750932, "relative_strength": 0.578292, "rate_of_change": 0.03558341332050179, "market_dynamics": -0.535279, "expectation": {"probability": 72.1634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.651441, "high": 24.79908, "low": 24.631585, "close": 24.789124, "volume": 84735}, "trend_line": 24.846493, "activity_lines": {"activity_5": 24.786688, "activity_10": 24.917659, "activity_20": 24.94399, "activity_30": 24.904896}, "trend_signal": 0, "fair_value": 23.757718, "relative_strength": -1.708973, "rate_of_change": 0.034922550969548424, "market_dynamics": -0.891259, "expectation": {"probability": 69.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.759258, "high": 24.938456, "low": 24.759258, "close": 24.868768, "volume": 134368}, "trend_line": 24.852431, "activity_lines": {"activity_5": 24.795347, "activity_10": 24.894986, "activity_20": 24.939769, "activity_30": 24.906333}, "trend_signal": 0, "fair_value": 23.764933, "relative_strength": -4.446956, "rate_of_change": 0.02389874498586357, "market_dynamics": -0.975495, "expectation": {"probability": 62.5104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.878724, "high": 24.958367, "low": 24.858813, "close": 24.928501, "volume": 152168}, "trend_line": 24.859216, "activity_lines": {"activity_5": 24.836565, "activity_10": 24.886264, "activity_20": 24.940599, "activity_30": 24.911241}, "trend_signal": 0, "fair_value": 23.772439, "relative_strength": -7.880468, "rate_of_change": 0.02730115214886104, "market_dynamics": -0.878275, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.928501, "high": 24.948412, "low": 24.868768, "close": 24.938456, "volume": 123459}, "trend_line": 24.870179, "activity_lines": {"activity_5": 24.882818, "activity_10": 24.882518, "activity_20": 24.941629, "activity_30": 24.916353}, "trend_signal": 1, "fair_value": 23.779914, "relative_strength": -7.934248, "rate_of_change": 0.04410034491836057, "market_dynamics": -0.868642, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.859394, "high": 24.879258, "low": 24.764536, "close": 24.814304, "volume": 88173}, "trend_line": 24.87474, "activity_lines": {"activity_5": 24.875834, "activity_10": 24.860708, "activity_20": 24.929818, "activity_30": 24.912748}, "trend_signal": 0, "fair_value": 23.79025, "relative_strength": -8.875174, "rate_of_change": 0.018339232701135473, "market_dynamics": -0.86275, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.80435, "high": 24.864072, "low": 24.774489, "close": 24.854118, "volume": 131125}, "trend_line": 24.879727, "activity_lines": {"activity_5": 24.871263, "activity_10": 24.852545, "activity_20": 24.921475, "activity_30": 24.911418}, "trend_signal": 0, "fair_value": 23.802031, "relative_strength": -10.416477, "rate_of_change": 0.02004845075767567, "market_dynamics": -0.832573, "expectation": {"probability": 70.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.824257, "high": 24.874025, "low": 24.635139, "close": 24.669977, "volume": 141792}, "trend_line": 24.87653, "activity_lines": {"activity_5": 24.800979, "activity_10": 24.817667, "activity_20": 24.895249, "activity_30": 24.897886}, "trend_signal": 0, "fair_value": 23.814102, "relative_strength": -10.93657, "rate_of_change": -0.012849819453405242, "market_dynamics": -0.866003, "expectation": {"probability": 67.6655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.665, "high": 24.734675, "low": 24.585371, "close": 24.694861, "volume": 137164}, "trend_line": 24.874326, "activity_lines": {"activity_5": 24.752242, "activity_10": 24.794376, "activity_20": 24.871971, "activity_30": 24.886165}, "trend_signal": 0, "fair_value": 23.827003, "relative_strength": -11.229441, "rate_of_change": -0.008859756565722729, "market_dynamics": -0.890748, "expectation": {"probability": 69.9943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.749605, "high": 24.903886, "low": 24.73577, "close": 24.844165, "volume": 120890}, "trend_line": 24.877915, "activity_lines": {"activity_5": 24.768849, "activity_10": 24.802948, "activity_20": 24.863631, "activity_30": 24.884219}, "trend_signal": 0, "fair_value": 23.840118, "relative_strength": -11.599721, "rate_of_change": 0.014428531651477184, "market_dynamics": -0.820987, "expectation": {"probability": 70.4304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.82094, "high": 24.940656, "low": 24.791012, "close": 24.855857, "volume": 153871}, "trend_line": 24.882444, "activity_lines": {"activity_5": 24.79564, "activity_10": 24.812127, "activity_20": 24.856955, "activity_30": 24.882796}, "trend_signal": 0, "fair_value": 23.85307, "relative_strength": -8.972041, "rate_of_change": 0.018204901817527742, "market_dynamics": -0.768855, "expectation": {"probability": 70.9341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.860846, "high": 24.920703, "low": 24.810964, "close": 24.880798, "volume": 94739}, "trend_line": 24.88705, "activity_lines": {"activity_5": 24.827974, "activity_10": 24.822124, "activity_20": 24.853267, "activity_30": 24.88269}, "trend_signal": 0, "fair_value": 23.865825, "relative_strength": -9.061568, "rate_of_change": 0.018511043368565402, "market_dynamics": -0.71191, "expectation": {"probability": 71.1874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.900751, "high": 24.970584, "low": 24.850869, "close": 24.970584, "volume": 123709}, "trend_line": 24.894911, "activity_lines": {"activity_5": 24.888458, "activity_10": 24.84678, "activity_20": 24.858635, "activity_30": 24.888079}, "trend_signal": 0, "fair_value": 23.878977, "relative_strength": -9.222117, "rate_of_change": 0.03158670875014072, "market_dynamics": -0.471094, "expectation": {"probability": 64.3455, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.915715, "high": 24.990537, "low": 24.900751, "close": 24.950632, "volume": 74282}, "trend_line": 24.900889, "activity_lines": {"activity_5": 24.922251, "activity_10": 24.865956, "activity_20": 24.862427, "activity_30": 24.891674}, "trend_signal": 0, "fair_value": 23.892004, "relative_strength": -6.824446, "rate_of_change": 0.02401293983336164, "market_dynamics": -0.249888, "expectation": {"probability": 66.0573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.945644, "high": 25.0499, "low": 24.93, "close": 25.01, "volume": 97287}, "trend_line": 24.910391, "activity_lines": {"activity_5": 24.958782, "activity_10": 24.895524, "activity_20": 24.872596, "activity_30": 24.898714}, "trend_signal": 0, "fair_value": 23.905692, "relative_strength": -8.319421, "rate_of_change": 0.03815928017670868, "market_dynamics": -0.001765, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.99, "high": 25.035, "low": 24.85, "close": 24.88, "volume": 579203}, "trend_line": 24.91484, "activity_lines": {"activity_5": 24.940924, "activity_10": 24.900155, "activity_20": 24.871226, "activity_30": 24.896753}, "trend_signal": 0, "fair_value": 23.918159, "relative_strength": -9.728628, "rate_of_change": 0.01786001672956894, "market_dynamics": 0.282993, "expectation": {"probability": 71.0625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c1269c-a86c-4652-93a2-89c9f2b7614b/", "share_image": "https://sharemaestro.com/terminal/27c1269c-a86c-4652-93a2-89c9f2b7614b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}