{"ticker": {"uuid": "27c1269c-a86c-4652-93a2-89c9f2b7614b", "symbol": "APMU", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APMU fell 0.20%, moving from 25.01 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.41 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 63.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.865, "high": 25.02, "low": 24.8511, "close": 24.96, "volume": 120890}, "trend_line": 24.944427, "activity_lines": {"activity_5": 24.884333, "activity_10": 24.902413, "activity_20": 24.945587, "activity_30": 24.958688}, "trend_signal": 0, "fair_value": 23.896311, "relative_strength": -11.407657, "rate_of_change": 0.022334624237198585, "market_dynamics": -0.753416, "expectation": {"probability": 63.1255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.8781, "high": 22.9153, "low": 22.8688, "close": 22.8874, "volume": 8570}, "trend_line": null, "activity_lines": {"activity_5": 22.852373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.8967, "high": 22.999, "low": 22.8781, "close": 22.9432, "volume": 27466}, "trend_line": null, "activity_lines": {"activity_5": 22.874847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.952593, "high": 22.999, "low": 22.9339, "close": 22.9711, "volume": 16633}, "trend_line": null, "activity_lines": {"activity_5": 22.914987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.971065, "high": 23.017565, "low": 22.943165, "close": 22.9706, "volume": 15392}, "trend_line": null, "activity_lines": {"activity_5": 22.946133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.975492, "high": 22.98734, "low": 22.791425, "close": 22.9267, "volume": 21245}, "trend_line": null, "activity_lines": {"activity_5": 22.946867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.910056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.903337, "high": 23.019952, "low": 22.903337, "close": 22.9873, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 22.9627, "activity_10": 22.931284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.00136, "high": 23.065172, "low": 23.00136, "close": 23.062, "volume": 10579}, "trend_line": null, "activity_lines": {"activity_5": 22.996773, "activity_10": 22.957505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.080634, "high": 23.080634, "low": 23.006, "close": 23.006, "volume": 17958}, "trend_line": null, "activity_lines": {"activity_5": 23.00426, "activity_10": 22.973667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.041436, "high": 23.041436, "low": 22.815154, "close": 22.8946, "volume": 20439}, "trend_line": null, "activity_lines": {"activity_5": 22.972287, "activity_10": 22.966533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.871247, "high": 22.90396, "low": 22.843207, "close": 22.8619, "volume": 8567}, "trend_line": null, "activity_lines": {"activity_5": 22.93448, "activity_10": 22.950531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.928736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.852486, "high": 22.880526, "low": 22.8151, "close": 22.8151, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 22.885393, "activity_10": 22.925807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.768413, "high": 22.804491, "low": 22.726353, "close": 22.7357, "volume": 14262}, "trend_line": null, "activity_lines": {"activity_5": 22.82132, "activity_10": 22.887962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.780394, "high": 22.845935, "low": 22.762604, "close": 22.7803, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": 22.793867, "activity_10": 22.861998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.901965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.780362, "high": 22.83654, "low": 22.770999, "close": 22.7945, "volume": 13621}, "trend_line": null, "activity_lines": {"activity_5": 22.786193, "activity_10": 22.842085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.895994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.803852, "high": 22.817897, "low": 22.762655, "close": 22.7664, "volume": 8042}, "trend_line": null, "activity_lines": {"activity_5": 22.775827, "activity_10": 22.820265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.77114, "high": 22.775728, "low": 22.621237, "close": 22.6306, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": 22.72656, "activity_10": 22.776669, "activity_20": 22.844802, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.537097, "high": 22.537097, "low": 22.359104, "close": 22.3724, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 22.603527, "activity_10": 22.692613, "activity_20": 22.796817, "activity_30": null}, "trend_signal": 0, "fair_value": 22.852252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.350665, "high": 22.350665, "low": 22.2897, "close": 22.2897, "volume": 8117}, "trend_line": null, "activity_lines": {"activity_5": 22.477147, "activity_10": 22.606058, "activity_20": 22.744271, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.336581, "high": 22.4632, "low": 22.275616, "close": 22.4632, "volume": 11983}, "trend_line": null, "activity_lines": {"activity_5": 22.441307, "activity_10": 22.564073, "activity_20": 22.710863, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.410637, "high": 22.453781, "low": 22.35061, "close": 22.3553, "volume": 30938}, "trend_line": null, "activity_lines": {"activity_5": 22.391587, "activity_10": 22.510313, "activity_20": 22.668469, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.378738, "high": 22.390462, "low": 22.332217, "close": 22.3506, "volume": 15102}, "trend_line": null, "activity_lines": {"activity_5": 22.367707, "activity_10": 22.464909, "activity_20": 22.627983, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.423539, "high": 22.6021, "low": 22.376549, "close": 22.6021, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 22.446327, "activity_10": 22.473678, "activity_20": 22.614006, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.592628, "high": 22.7195, "low": 22.58323, "close": 22.7195, "volume": 66778}, "trend_line": null, "activity_lines": {"activity_5": 22.548767, "activity_10": 22.506222, "activity_20": 22.612834, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.696134, "high": 22.883999, "low": 22.696134, "close": 22.8512, "volume": 22591}, "trend_line": null, "activity_lines": {"activity_5": 22.666453, "activity_10": 22.563816, "activity_20": 22.625403, "activity_30": null}, "trend_signal": 0, "fair_value": 22.768889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.855921, "high": 23.02499, "low": 22.855921, "close": 22.978, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 22.80054, "activity_10": 22.643435, "activity_20": 22.650617, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515789, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.017611, "high": 23.2765, "low": 23.017611, "close": 23.2765, "volume": 15264}, "trend_line": 22.79278, "activity_lines": {"activity_5": 22.992613, "activity_10": 22.773478, "activity_20": 22.704015, "activity_30": 22.742193}, "trend_signal": 0, "fair_value": 22.79278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834247, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.22938, "high": 23.384713, "low": 23.22938, "close": 23.3094, "volume": 17841}, "trend_line": 22.800803, "activity_lines": {"activity_5": 23.133927, "activity_10": 22.89776, "activity_20": 22.759169, "activity_30": 22.775523}, "trend_signal": 0, "fair_value": 22.809445, "relative_strength": null, "rate_of_change": 0.035199743076526395, "market_dynamics": 1.014772, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.33766, "high": 23.57772, "low": 23.33766, "close": 23.4977, "volume": 32930}, "trend_line": 22.82277, "activity_lines": {"activity_5": 23.290853, "activity_10": 23.039242, "activity_20": 22.831079, "activity_30": 22.820484}, "trend_signal": 0, "fair_value": 22.830953, "relative_strength": null, "rate_of_change": 0.09634309809176489, "market_dynamics": 1.198132, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.488315, "high": 23.605992, "low": 23.488315, "close": 23.5448, "volume": 918981}, "trend_line": 22.8498, "activity_lines": {"activity_5": 23.4116, "activity_10": 23.167324, "activity_20": 22.905132, "activity_30": 22.867067}, "trend_signal": 1, "fair_value": 22.852585, "relative_strength": null, "rate_of_change": 0.1184343530605614, "market_dynamics": 1.351467, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.551356, "high": 23.669183, "low": 23.537217, "close": 23.6032, "volume": 15887}, "trend_line": 22.8749, "activity_lines": {"activity_5": 23.505573, "activity_10": 23.286358, "activity_20": 22.981652, "activity_30": 22.915673}, "trend_signal": 1, "fair_value": 22.874662, "relative_strength": null, "rate_of_change": 0.10984778860209674, "market_dynamics": 1.312295, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.574897, "high": 23.622028, "low": 23.525881, "close": 23.542, "volume": 96480}, "trend_line": 22.89672, "activity_lines": {"activity_5": 23.537467, "activity_10": 23.371576, "activity_20": 23.048813, "activity_30": 22.958712}, "trend_signal": 1, "fair_value": 22.893729, "relative_strength": null, "rate_of_change": 0.09538839514051722, "market_dynamics": 1.297975, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.57502, "high": 23.659762, "low": 23.544857, "close": 23.5655, "volume": 28259}, "trend_line": 22.917463, "activity_lines": {"activity_5": 23.559493, "activity_10": 23.439405, "activity_20": 23.11475, "activity_30": 23.001859}, "trend_signal": 1, "fair_value": 22.912389, "relative_strength": null, "rate_of_change": 0.09059376190128135, "market_dynamics": 1.198713, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.537267, "high": 23.537267, "low": 23.395874, "close": 23.4053, "volume": 14370}, "trend_line": 22.931937, "activity_lines": {"activity_5": 23.511047, "activity_10": 23.460591, "activity_20": 23.16148, "activity_30": 23.033332}, "trend_signal": 1, "fair_value": 22.925711, "relative_strength": null, "rate_of_change": 0.06315707807622456, "market_dynamics": 1.038713, "expectation": {"probability": 72.8643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.424216, "high": 23.471252, "low": 23.377085, "close": 23.4524, "volume": 32778}, "trend_line": 22.947997, "activity_lines": {"activity_5": 23.48446, "activity_10": 23.477871, "activity_20": 23.209718, "activity_30": 23.066911}, "trend_signal": 1, "fair_value": 22.939571, "relative_strength": null, "rate_of_change": 0.07003333386097964, "market_dynamics": 0.981383, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.507755, "high": 23.658809, "low": 23.488873, "close": 23.5644, "volume": 61819}, "trend_line": 22.969253, "activity_lines": {"activity_5": 23.501367, "activity_10": 23.504584, "activity_20": 23.26549, "activity_30": 23.106679}, "trend_signal": 1, "fair_value": 22.955592, "relative_strength": null, "rate_of_change": 0.09262682054559053, "market_dynamics": 0.943637, "expectation": {"probability": 72.1362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.479501, "high": 23.564469, "low": 23.451178, "close": 23.4964, "volume": 226282}, "trend_line": 22.986223, "activity_lines": {"activity_5": 23.498193, "activity_10": 23.508271, "activity_20": 23.310987, "activity_30": 23.140688}, "trend_signal": 1, "fair_value": 22.969113, "relative_strength": null, "rate_of_change": 0.07388137524542307, "market_dynamics": 0.902848, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.536164, "high": 23.57355, "low": 23.432314, "close": 23.4984, "volume": 55645}, "trend_line": 23.00077, "activity_lines": {"activity_5": 23.498727, "activity_10": 23.508324, "activity_20": 23.35255, "activity_30": 23.173732}, "trend_signal": 1, "fair_value": 22.982022, "relative_strength": null, "rate_of_change": 0.06328573424176868, "market_dynamics": 0.828017, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.536157, "high": 23.583361, "low": 23.488952, "close": 23.5692, "volume": 24514}, "trend_line": 23.019543, "activity_lines": {"activity_5": 23.527333, "activity_10": 23.517813, "activity_20": 23.395495, "activity_30": 23.210405}, "trend_signal": 1, "fair_value": 22.996002, "relative_strength": null, "rate_of_change": 0.0816190066680354, "market_dynamics": 0.690001, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5491, "high": 23.671952, "low": 23.530091, "close": 23.5491, "volume": 105370}, "trend_line": 23.04136, "activity_lines": {"activity_5": 23.538313, "activity_10": 23.522347, "activity_20": 23.430433, "activity_30": 23.24457}, "trend_signal": 1, "fair_value": 23.008865, "relative_strength": null, "rate_of_change": 0.0947759909916639, "market_dynamics": 0.4707, "expectation": {"probability": 70.9589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.52071, "high": 23.6342, "low": 23.463966, "close": 23.6342, "volume": 88350}, "trend_line": 23.067103, "activity_lines": {"activity_5": 23.571213, "activity_10": 23.542276, "activity_20": 23.468304, "activity_30": 23.282817}, "trend_signal": 1, "fair_value": 23.023077, "relative_strength": null, "rate_of_change": 0.11172517594446905, "market_dynamics": 0.246302, "expectation": {"probability": 67.8647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.624731, "high": 23.634188, "low": 23.520699, "close": 23.5538, "volume": 52468}, "trend_line": 23.091727, "activity_lines": {"activity_5": 23.57266, "activity_10": 23.547024, "activity_20": 23.492429, "activity_30": 23.314217}, "trend_signal": 1, "fair_value": 23.034871, "relative_strength": null, "rate_of_change": 0.10674942579481835, "market_dynamics": 0.055842, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.577414, "high": 23.596329, "low": 23.530127, "close": 23.5916, "volume": 30161}, "trend_line": 23.120257, "activity_lines": {"activity_5": 23.58288, "activity_10": 23.558429, "activity_20": 23.514423, "activity_30": 23.346467}, "trend_signal": 1, "fair_value": 23.046974, "relative_strength": null, "rate_of_change": 0.1235507417873074, "market_dynamics": -0.114579, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.530281, "high": 23.615304, "low": 23.445069, "close": 23.4916, "volume": 64858}, "trend_line": 23.143967, "activity_lines": {"activity_5": 23.553553, "activity_10": 23.551178, "activity_20": 23.522182, "activity_30": 23.370425}, "trend_signal": 1, "fair_value": 23.056434, "relative_strength": null, "rate_of_change": 0.10255076316842512, "market_dynamics": -0.260998, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.502534, "high": 23.52329, "low": 23.362172, "close": 23.3798, "volume": 53621}, "trend_line": 23.163477, "activity_lines": {"activity_5": 23.492133, "activity_10": 23.522031, "activity_20": 23.515617, "activity_30": 23.38564}, "trend_signal": 1, "fair_value": 23.063171, "relative_strength": null, "rate_of_change": 0.08429842645385884, "market_dynamics": -0.443957, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.447476, "high": 23.466052, "low": 23.267402, "close": 23.3527, "volume": 1115298}, "trend_line": 23.18302, "activity_lines": {"activity_5": 23.432967, "activity_10": 23.489276, "activity_20": 23.503954, "activity_30": 23.397848}, "trend_signal": 1, "fair_value": 23.06908, "relative_strength": null, "rate_of_change": 0.08436988971905536, "market_dynamics": -0.467515, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.314745, "high": 23.381088, "low": 23.29579, "close": 23.3337, "volume": 92489}, "trend_line": 23.206457, "activity_lines": {"activity_5": 23.386233, "activity_10": 23.456916, "activity_20": 23.488697, "activity_30": 23.407569}, "trend_signal": 1, "fair_value": 23.074372, "relative_strength": null, "rate_of_change": 0.10109554320360876, "market_dynamics": -0.591159, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.314733, "high": 23.371598, "low": 23.2863, "close": 23.2863, "volume": 1124071}, "trend_line": 23.23692, "activity_lines": {"activity_5": 23.338373, "activity_10": 23.418896, "activity_20": 23.468653, "activity_30": 23.41272}, "trend_signal": 1, "fair_value": 23.078527, "relative_strength": null, "rate_of_change": 0.13126949969140492, "market_dynamics": -0.595263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.346633, "high": 23.422462, "low": 23.318067, "close": 23.3845, "volume": 56942}, "trend_line": 23.273413, "activity_lines": {"activity_5": 23.3436, "activity_10": 23.402587, "activity_20": 23.458071, "activity_30": 23.422242}, "trend_signal": 1, "fair_value": 23.084412, "relative_strength": -9.395618, "rate_of_change": 0.15704749166412804, "market_dynamics": -0.611927, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.403403, "high": 23.479326, "low": 23.398657, "close": 23.4556, "volume": 149150}, "trend_line": 23.306493, "activity_lines": {"activity_5": 23.379667, "activity_10": 23.402564, "activity_20": 23.4548, "activity_30": 23.433995}, "trend_signal": 1, "fair_value": 23.091415, "relative_strength": -10.38259, "rate_of_change": 0.1421364369720858, "market_dynamics": -0.679951, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.488833, "high": 23.512559, "low": 23.384438, "close": 23.4224, "volume": 75042}, "trend_line": 23.342063, "activity_lines": {"activity_5": 23.399613, "activity_10": 23.398204, "activity_20": 23.448792, "activity_30": 23.441473}, "trend_signal": 1, "fair_value": 23.097544, "relative_strength": -11.588765, "rate_of_change": 0.15261841410460114, "market_dynamics": -0.645477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.384532, "high": 23.403418, "low": 23.204119, "close": 23.2231, "volume": 22667}, "trend_line": 23.371147, "activity_lines": {"activity_5": 23.34848, "activity_10": 23.361458, "activity_20": 23.424664, "activity_30": 23.433798}, "trend_signal": 0, "fair_value": 23.099827, "relative_strength": -11.965503, "rate_of_change": 0.12459909820310654, "market_dynamics": -0.796647, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.2326, "high": 23.261071, "low": 23.156771, "close": 23.2028, "volume": 49201}, "trend_line": 23.39117, "activity_lines": {"activity_5": 23.297953, "activity_10": 23.327035, "activity_20": 23.400121, "activity_30": 23.422937}, "trend_signal": 0, "fair_value": 23.101666, "relative_strength": -11.348939, "rate_of_change": 0.08567401505796163, "market_dynamics": -0.876085, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.236332, "high": 23.398025, "low": 23.199713, "close": 23.2934, "volume": 34669}, "trend_line": 23.4103, "activity_lines": {"activity_5": 23.283193, "activity_10": 23.316153, "activity_20": 23.385934, "activity_30": 23.416629}, "trend_signal": 0, "fair_value": 23.10503, "relative_strength": -11.753957, "rate_of_change": 0.08178299760123388, "market_dynamics": -0.96992, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.307628, "high": 23.4931, "low": 23.302872, "close": 23.4931, "volume": 41784}, "trend_line": 23.431697, "activity_lines": {"activity_5": 23.341073, "activity_10": 23.345184, "activity_20": 23.391299, "activity_30": 23.421971}, "trend_signal": 0, "fair_value": 23.111721, "relative_strength": -12.11101, "rate_of_change": 0.0913999393429402, "market_dynamics": -0.876014, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.473996, "high": 23.512137, "low": 23.398, "close": 23.398, "volume": 64142}, "trend_line": 23.445697, "activity_lines": {"activity_5": 23.364753, "activity_10": 23.354864, "activity_20": 23.387413, "activity_30": 23.419797}, "trend_signal": 0, "fair_value": 23.116573, "relative_strength": -12.658683, "rate_of_change": 0.05974812665083261, "market_dynamics": -0.735657, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.427189, "high": 23.47408, "low": 23.388572, "close": 23.4075, "volume": 66279}, "trend_line": 23.450063, "activity_lines": {"activity_5": 23.393227, "activity_10": 23.365447, "activity_20": 23.385224, "activity_30": 23.417333}, "trend_signal": 0, "fair_value": 23.121422, "relative_strength": -12.249536, "rate_of_change": 0.018621753919284126, "market_dynamics": -0.575031, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.339515, "high": 23.53012, "low": 23.320455, "close": 23.494, "volume": 29767}, "trend_line": 23.456217, "activity_lines": {"activity_5": 23.43824, "activity_10": 23.390416, "activity_20": 23.391696, "activity_30": 23.420168}, "trend_signal": 0, "fair_value": 23.12753, "relative_strength": -13.21715, "rate_of_change": 0.026242999858885924, "market_dynamics": -0.323956, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.477261, "high": 23.596579, "low": 23.463442, "close": 23.5921, "volume": 28659}, "trend_line": 23.459363, "activity_lines": {"activity_5": 23.49654, "activity_10": 23.429445, "activity_20": 23.407532, "activity_30": 23.428934}, "trend_signal": 0, "fair_value": 23.135023, "relative_strength": -13.354342, "rate_of_change": 0.013412222439794879, "market_dynamics": -0.112519, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.545458, "high": 23.625416, "low": 23.539644, "close": 23.573, "volume": 23768}, "trend_line": 23.460303, "activity_lines": {"activity_5": 23.52856, "activity_10": 23.461227, "activity_20": 23.42144, "activity_30": 23.436266}, "trend_signal": 0, "fair_value": 23.141975, "relative_strength": -11.38204, "rate_of_change": 0.004006928917890656, "market_dynamics": 0.150528, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.558819, "high": 23.616286, "low": 23.558723, "close": 23.6018, "volume": 66194}, "trend_line": 23.460257, "activity_lines": {"activity_5": 23.564853, "activity_10": 23.496111, "activity_20": 23.437978, "activity_30": 23.445395}, "trend_signal": 0, "fair_value": 23.149159, "relative_strength": -10.257749, "rate_of_change": -0.00019607589893916, "market_dynamics": 0.433982, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.641799, "high": 23.8423, "low": 23.641704, "close": 23.8423, "volume": 73480}, "trend_line": 23.470267, "activity_lines": {"activity_5": 23.667727, "activity_10": 23.57146, "activity_20": 23.477574, "activity_30": 23.470043}, "trend_signal": 0, "fair_value": 23.159823, "relative_strength": -7.113116, "rate_of_change": 0.04266790427743901, "market_dynamics": 0.750896, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.870955, "high": 23.880507, "low": 23.679911, "close": 23.742, "volume": 186500}, "trend_line": 23.47615, "activity_lines": {"activity_5": 23.70818, "activity_10": 23.617315, "activity_20": 23.506244, "activity_30": 23.487574}, "trend_signal": 1, "fair_value": 23.168644, "relative_strength": -7.242594, "rate_of_change": 0.02506575660174956, "market_dynamics": 0.907859, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.729645, "high": 23.823065, "low": 23.68943, "close": 23.7754, "volume": 50271}, "trend_line": 23.488487, "activity_lines": {"activity_5": 23.743233, "activity_10": 23.659438, "activity_20": 23.537379, "activity_30": 23.50688}, "trend_signal": 1, "fair_value": 23.1777, "relative_strength": -10.321668, "rate_of_change": 0.05255120622418374, "market_dynamics": 0.983532, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.765865, "high": 23.928252, "low": 23.765865, "close": 23.9187, "volume": 40840}, "trend_line": 23.50403, "activity_lines": {"activity_5": 23.813833, "activity_10": 23.718853, "activity_20": 23.58081, "activity_30": 23.534636}, "trend_signal": 1, "fair_value": 23.188597, "relative_strength": -10.682394, "rate_of_change": 0.06617284459403866, "market_dynamics": 1.083088, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.88048, "high": 23.928241, "low": 23.842272, "close": 23.8566, "volume": 68956}, "trend_line": 23.51377, "activity_lines": {"activity_5": 23.840687, "activity_10": 23.759238, "activity_20": 23.61576, "activity_30": 23.557382}, "trend_signal": 1, "fair_value": 23.198278, "relative_strength": -10.839773, "rate_of_change": 0.041439702042589066, "market_dynamics": 1.048684, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.875754, "high": 23.9667, "low": 23.866181, "close": 23.9667, "volume": 38365}, "trend_line": 23.529447, "activity_lines": {"activity_5": 23.887253, "activity_10": 23.811304, "activity_20": 23.658797, "activity_30": 23.586604}, "trend_signal": 1, "fair_value": 23.209256, "relative_strength": -6.276777, "rate_of_change": 0.06667157159400709, "market_dynamics": 1.083251, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.971534, "high": 24.057693, "low": 23.952387, "close": 24.0194, "volume": 60998}, "trend_line": 23.546813, "activity_lines": {"activity_5": 23.943093, "activity_10": 23.862784, "activity_20": 23.703838, "activity_30": 23.618214}, "trend_signal": 1, "fair_value": 23.220666, "relative_strength": -9.352141, "rate_of_change": 0.07380538947642544, "market_dynamics": 1.236004, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.982817, "high": 24.067253, "low": 23.981093, "close": 24.0146, "volume": 77060}, "trend_line": 23.56166, "activity_lines": {"activity_5": 23.97884, "activity_10": 23.903838, "activity_20": 23.744931, "activity_30": 23.648393}, "trend_signal": 1, "fair_value": 23.231693, "relative_strength": -10.237351, "rate_of_change": 0.06305311890827693, "market_dynamics": 1.33294, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.975343, "high": 24.0481, "low": 23.96194, "close": 24.0481, "volume": 116510}, "trend_line": 23.578293, "activity_lines": {"activity_5": 24.009807, "activity_10": 23.943302, "activity_20": 23.786215, "activity_30": 23.679777}, "trend_signal": 1, "fair_value": 23.242877, "relative_strength": -10.216519, "rate_of_change": 0.07059349808119966, "market_dynamics": 1.454311, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.021065, "high": 24.09781, "low": 23.969263, "close": 23.9731, "volume": 74735}, "trend_line": 23.58959, "activity_lines": {"activity_5": 24.007147, "activity_10": 23.960491, "activity_20": 23.817534, "activity_30": 23.705248}, "trend_signal": 1, "fair_value": 23.252745, "relative_strength": -10.336692, "rate_of_change": 0.04791271361333306, "market_dynamics": 1.465861, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.958128, "high": 23.982686, "low": 23.905942, "close": 23.9635, "volume": 56738}, "trend_line": 23.603247, "activity_lines": {"activity_5": 23.99352, "activity_10": 23.969184, "activity_20": 23.845316, "activity_30": 23.729371}, "trend_signal": 1, "fair_value": 23.262221, "relative_strength": -10.974309, "rate_of_change": 0.05789418128928258, "market_dynamics": 1.309832, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.905935, "high": 23.963493, "low": 23.838783, "close": 23.9539, "volume": 40802}, "trend_line": 23.615323, "activity_lines": {"activity_5": 23.976907, "activity_10": 23.973927, "activity_20": 23.868659, "activity_30": 23.751994}, "trend_signal": 1, "fair_value": 23.271322, "relative_strength": -11.301762, "rate_of_change": 0.051162452352426, "market_dynamics": 1.030174, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.92261, "high": 23.944386, "low": 23.723745, "close": 23.7861, "volume": 62723}, "trend_line": 23.62514, "activity_lines": {"activity_5": 23.908727, "activity_10": 23.944309, "activity_20": 23.872443, "activity_30": 23.763012}, "trend_signal": 1, "fair_value": 23.278008, "relative_strength": -10.554531, "rate_of_change": 0.04157046676853918, "market_dynamics": 0.500078, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.850959, "high": 23.890761, "low": 23.765779, "close": 23.7802, "volume": 63466}, "trend_line": 23.638487, "activity_lines": {"activity_5": 23.853813, "activity_10": 23.913424, "activity_20": 23.87332, "activity_30": 23.773016}, "trend_signal": 1, "fair_value": 23.284446, "relative_strength": -8.902154, "rate_of_change": 0.05649490331063904, "market_dynamics": -0.002895, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.81393, "high": 23.862, "low": 23.660106, "close": 23.862, "volume": 104623}, "trend_line": 23.655463, "activity_lines": {"activity_5": 23.844027, "activity_10": 23.899929, "activity_20": 23.88062, "activity_30": 23.787436}, "trend_signal": 1, "fair_value": 23.291757, "relative_strength": -12.281084, "rate_of_change": 0.07181508698081927, "market_dynamics": -0.319355, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.852197, "high": 23.919495, "low": 23.794609, "close": 23.8571, "volume": 66110}, "trend_line": 23.67291, "activity_lines": {"activity_5": 23.840013, "activity_10": 23.885445, "activity_20": 23.885244, "activity_30": 23.800445}, "trend_signal": 1, "fair_value": 23.298824, "relative_strength": -10.03135, "rate_of_change": 0.07375463333776497, "market_dynamics": -0.534949, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.861965, "high": 23.948491, "low": 23.813895, "close": 23.886, "volume": 97206}, "trend_line": 23.6929, "activity_lines": {"activity_5": 23.852727, "activity_10": 23.878209, "activity_20": 23.890479, "activity_30": 23.814192}, "trend_signal": 1, "fair_value": 23.306073, "relative_strength": -10.981119, "rate_of_change": 0.08444251255971467, "market_dynamics": -0.466273, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.893192, "high": 23.986928, "low": 23.87156, "close": 23.9677, "volume": 57430}, "trend_line": 23.71234, "activity_lines": {"activity_5": 23.8972, "activity_10": 23.888253, "activity_20": 23.901629, "activity_30": 23.831922}, "trend_signal": 1, "fair_value": 23.314141, "relative_strength": -11.28062, "rate_of_change": 0.08204989680452565, "market_dynamics": -0.430761, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.00916, "high": 24.071965, "low": 23.946741, "close": 24.0527, "volume": 91056}, "trend_line": 23.732243, "activity_lines": {"activity_5": 23.9579, "activity_10": 23.914604, "activity_20": 23.919085, "activity_30": 23.85388}, "trend_signal": 1, "fair_value": 23.32304, "relative_strength": -11.288836, "rate_of_change": 0.08393519998447786, "market_dynamics": -0.282021, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.043004, "high": 24.052637, "low": 23.900442, "close": 23.9094, "volume": 59362}, "trend_line": 23.748477, "activity_lines": {"activity_5": 23.952667, "activity_10": 23.914816, "activity_20": 23.920609, "activity_30": 23.86531}, "trend_signal": 1, "fair_value": 23.33002, "relative_strength": -10.870491, "rate_of_change": 0.06840482798023241, "market_dynamics": -0.339499, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.936945, "high": 23.936945, "low": 23.676961, "close": 23.7782, "volume": 74365}, "trend_line": 23.76698, "activity_lines": {"activity_5": 23.90054, "activity_10": 23.892333, "activity_20": 23.908173, "activity_30": 23.867227}, "trend_signal": 1, "fair_value": 23.335293, "relative_strength": -9.305164, "rate_of_change": 0.07791236465394832, "market_dynamics": -0.491749, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.772828, "high": 23.796968, "low": 23.724548, "close": 23.768, "volume": 104362}, "trend_line": 23.78582, "activity_lines": {"activity_5": 23.850273, "activity_10": 23.871364, "activity_20": 23.895071, "activity_30": 23.867293}, "trend_signal": 1, "fair_value": 23.340324, "relative_strength": -9.526171, "rate_of_change": 0.07926964216741401, "market_dynamics": -0.528204, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.782493, "high": 23.866499, "low": 23.772837, "close": 23.8356, "volume": 54346}, "trend_line": 23.803893, "activity_lines": {"activity_5": 23.830407, "activity_10": 23.866065, "activity_20": 23.888284, "activity_30": 23.870505}, "trend_signal": 1, "fair_value": 23.346017, "relative_strength": -8.373177, "rate_of_change": 0.07598224488370618, "market_dynamics": -0.815882, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.888752, "high": 23.888752, "low": 23.753569, "close": 23.7583, "volume": 39616}, "trend_line": 23.812733, "activity_lines": {"activity_5": 23.79358, "activity_10": 23.845813, "activity_20": 23.873848, "activity_30": 23.867563}, "trend_signal": 0, "fair_value": 23.350702, "relative_strength": -6.493206, "rate_of_change": 0.03713678262628237, "market_dynamics": -0.911911, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.62801, "high": 23.879063, "low": 23.62801, "close": 23.8163, "volume": 56979}, "trend_line": 23.826677, "activity_lines": {"activity_5": 23.795713, "activity_10": 23.836504, "activity_20": 23.865699, "activity_30": 23.867793}, "trend_signal": 0, "fair_value": 23.355934, "relative_strength": -8.572762, "rate_of_change": 0.05855690734868032, "market_dynamics": -0.959817, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.743885, "high": 23.859756, "low": 23.743885, "close": 23.8501, "volume": 225831}, "trend_line": 23.84143, "activity_lines": {"activity_5": 23.81532, "activity_10": 23.834171, "activity_20": 23.860961, "activity_30": 23.869305}, "trend_signal": 0, "fair_value": 23.361424, "relative_strength": -9.62877, "rate_of_change": 0.06191799217322208, "market_dynamics": -0.871172, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.879106, "high": 23.994977, "low": 23.840482, "close": 23.9382, "volume": 103495}, "trend_line": 23.856237, "activity_lines": {"activity_5": 23.8595, "activity_10": 23.847984, "activity_20": 23.86517, "activity_30": 23.875548}, "trend_signal": 0, "fair_value": 23.367763, "relative_strength": -8.021597, "rate_of_change": 0.062106174000473656, "market_dynamics": -0.601294, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.961966, "high": 24.052914, "low": 23.946486, "close": 23.9997, "volume": 102844}, "trend_line": 23.869823, "activity_lines": {"activity_5": 23.912833, "activity_10": 23.872029, "activity_20": 23.875621, "activity_30": 23.884803}, "trend_signal": 1, "fair_value": 23.374632, "relative_strength": -7.313641, "rate_of_change": 0.05694946776392311, "market_dynamics": -0.255096, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.985175, "high": 24.014201, "low": 23.869071, "close": 23.9755, "volume": 127966}, "trend_line": 23.88324, "activity_lines": {"activity_5": 23.94716, "activity_10": 23.891093, "activity_20": 23.88384, "activity_30": 23.891621}, "trend_signal": 1, "fair_value": 23.381092, "relative_strength": -8.423218, "rate_of_change": 0.05620904687898379, "market_dynamics": 0.081374, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.952309, "high": 24.052836, "low": 23.917381, "close": 24.0241, "volume": 92418}, "trend_line": 23.897317, "activity_lines": {"activity_5": 23.983207, "activity_10": 23.920396, "activity_20": 23.897032, "activity_30": 23.900709}, "trend_signal": 0, "fair_value": 23.387933, "relative_strength": -6.453161, "rate_of_change": 0.05894091421432075, "market_dynamics": 0.269248, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.994861, "high": 24.130316, "low": 23.965932, "close": 24.1159, "volume": 117016}, "trend_line": 23.906437, "activity_lines": {"activity_5": 24.036, "activity_10": 23.964305, "activity_20": 23.918724, "activity_30": 23.914811}, "trend_signal": 1, "fair_value": 23.395596, "relative_strength": -4.932567, "rate_of_change": 0.03816328000335498, "market_dynamics": 0.473944, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.109212, "high": 24.1286, "low": 24.024873, "close": 24.0462, "volume": 138668}, "trend_line": 23.916577, "activity_lines": {"activity_5": 24.04784, "activity_10": 23.989402, "activity_20": 23.933053, "activity_30": 23.923828}, "trend_signal": 1, "fair_value": 23.402373, "relative_strength": -1.979984, "rate_of_change": 0.04241535449218056, "market_dynamics": 0.59154, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.060812, "high": 24.089894, "low": 23.896012, "close": 23.9154, "volume": 89590}, "trend_line": 23.921243, "activity_lines": {"activity_5": 24.00888, "activity_10": 23.985658, "activity_20": 23.934485, "activity_30": 23.923752}, "trend_signal": 1, "fair_value": 23.407662, "relative_strength": -0.054943, "rate_of_change": 0.019509480809065113, "market_dynamics": 0.492466, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.945393, "high": 23.992894, "low": 23.905647, "close": 23.9832, "volume": 98589}, "trend_line": 23.923393, "activity_lines": {"activity_5": 23.99814, "activity_10": 23.992791, "activity_20": 23.941758, "activity_30": 23.927749}, "trend_signal": 1, "fair_value": 23.413535, "relative_strength": -0.130136, "rate_of_change": 0.008987827262990966, "market_dynamics": 0.457257, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.934787, "high": 23.944481, "low": 23.802947, "close": 23.8805, "volume": 99359}, "trend_line": 23.92419, "activity_lines": {"activity_5": 23.952653, "activity_10": 23.977162, "activity_20": 23.938284, "activity_30": 23.924982}, "trend_signal": 1, "fair_value": 23.418252, "relative_strength": 1.045465, "rate_of_change": 0.0033314672379398877, "market_dynamics": 0.216366, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.945745, "high": 24.149828, "low": 23.921449, "close": 24.0818, "volume": 105655}, "trend_line": 23.928027, "activity_lines": {"activity_5": 23.98384, "activity_10": 23.996965, "activity_20": 23.953893, "activity_30": 23.935151}, "trend_signal": 1, "fair_value": 23.424887, "relative_strength": 11.956328, "rate_of_change": 0.01603816053960764, "market_dynamics": 0.215824, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.829125, "high": 24.081799, "low": 23.226594, "close": 23.523, "volume": 132208}, "trend_line": 23.91148, "activity_lines": {"activity_5": 23.831033, "activity_10": 23.910956, "activity_20": 23.915213, "activity_30": 23.90902}, "trend_signal": 0, "fair_value": 23.425858, "relative_strength": 3.593247, "rate_of_change": -0.06915321518150745, "market_dynamics": 0.046893, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.625068, "high": 23.750433, "low": 23.508449, "close": 23.6688, "volume": 79898}, "trend_line": 23.899953, "activity_lines": {"activity_5": 23.761707, "activity_10": 23.859005, "activity_20": 23.892147, "activity_30": 23.893363}, "trend_signal": 0, "fair_value": 23.42824, "relative_strength": 5.858437, "rate_of_change": -0.04820697004117249, "market_dynamics": -0.271717, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.64454, "high": 23.761159, "low": 23.537639, "close": 23.7563, "volume": 153922}, "trend_line": 23.890227, "activity_lines": {"activity_5": 23.737987, "activity_10": 23.82898, "activity_20": 23.878838, "activity_30": 23.884095}, "trend_signal": 0, "fair_value": 23.431425, "relative_strength": 1.724315, "rate_of_change": -0.040694640696576134, "market_dynamics": -0.424216, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.792704, "high": 23.914444, "low": 23.72453, "close": 23.8414, "volume": 127477}, "trend_line": 23.885837, "activity_lines": {"activity_5": 23.75776, "activity_10": 23.818413, "activity_20": 23.875045, "activity_30": 23.880945}, "trend_signal": 0, "fair_value": 23.435367, "relative_strength": -0.623398, "rate_of_change": -0.018375714889610643, "market_dynamics": -0.734958, "expectation": {"probability": 63.7787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.841465, "high": 23.919378, "low": 23.802508, "close": 23.8999, "volume": 93496}, "trend_line": 23.883717, "activity_lines": {"activity_5": 23.79964, "activity_10": 23.821804, "activity_20": 23.877148, "activity_30": 23.881852}, "trend_signal": 0, "fair_value": 23.439791, "relative_strength": 0.195821, "rate_of_change": -0.008875552487433878, "market_dynamics": -0.734335, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.880343, "high": 23.939557, "low": 23.851126, "close": 23.9193, "volume": 148716}, "trend_line": 23.882563, "activity_lines": {"activity_5": 23.860113, "activity_10": 23.832649, "activity_20": 23.880518, "activity_30": 23.884148}, "trend_signal": 0, "fair_value": 23.444315, "relative_strength": -4.564616, "rate_of_change": -0.004831743735699327, "market_dynamics": -0.536733, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.899883, "high": 23.938839, "low": 23.851187, "close": 23.9291, "volume": 136477}, "trend_line": 23.88733, "activity_lines": {"activity_5": 23.897433, "activity_10": 23.847584, "activity_20": 23.884101, "activity_30": 23.88715}, "trend_signal": 0, "fair_value": 23.448846, "relative_strength": -1.899082, "rate_of_change": 0.01996016926657965, "market_dynamics": -0.390194, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.948561, "high": 23.997257, "low": 23.929083, "close": 23.9583, "volume": 65315}, "trend_line": 23.893267, "activity_lines": {"activity_5": 23.927133, "activity_10": 23.867578, "activity_20": 23.89002, "activity_30": 23.891729}, "trend_signal": 0, "fair_value": 23.453563, "relative_strength": -3.32008, "rate_of_change": 0.024854180019294615, "market_dynamics": -0.354768, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.932338, "high": 24.049462, "low": 23.915453, "close": 23.9909, "volume": 75233}, "trend_line": 23.897563, "activity_lines": {"activity_5": 23.954233, "activity_10": 23.893953, "activity_20": 23.898092, "activity_30": 23.898028}, "trend_signal": 0, "fair_value": 23.458493, "relative_strength": -4.583674, "rate_of_change": 0.0179799606307504, "market_dynamics": -0.220567, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.984847, "high": 24.088502, "low": 23.984847, "close": 24.0397, "volume": 51345}, "trend_line": 23.90365, "activity_lines": {"activity_5": 23.987633, "activity_10": 23.927193, "activity_20": 23.90998, "activity_30": 23.907198}, "trend_signal": 1, "fair_value": 23.463776, "relative_strength": -3.889865, "rate_of_change": 0.025471216458336308, "market_dynamics": -0.137638, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.049459, "high": 24.117781, "low": 24.039698, "close": 24.0885, "volume": 95069}, "trend_line": 23.9104, "activity_lines": {"activity_5": 24.02798, "activity_10": 23.970071, "activity_20": 23.925612, "activity_30": 23.919124}, "trend_signal": 1, "fair_value": 23.469405, "relative_strength": -3.408516, "rate_of_change": 0.028238365270576903, "market_dynamics": 0.040298, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.117799, "high": 24.186122, "low": 24.088518, "close": 24.1422, "volume": 89277}, "trend_line": 23.916217, "activity_lines": {"activity_5": 24.074947, "activity_10": 24.012431, "activity_20": 23.945643, "activity_30": 23.934079}, "trend_signal": 1, "fair_value": 23.475412, "relative_strength": -6.25698, "rate_of_change": 0.024328325749466365, "market_dynamics": 0.313292, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.2192, "high": 24.258326, "low": 24.180171, "close": 24.2192, "volume": 73145}, "trend_line": 23.921767, "activity_lines": {"activity_5": 24.133373, "activity_10": 24.060184, "activity_20": 23.972329, "activity_30": 23.953626}, "trend_signal": 1, "fair_value": 23.481994, "relative_strength": -7.349713, "rate_of_change": 0.023206011218243672, "market_dynamics": 0.604831, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.221771, "high": 24.277917, "low": 24.199664, "close": 24.2339, "volume": 532729}, "trend_line": 23.932583, "activity_lines": {"activity_5": 24.179307, "activity_10": 24.102193, "activity_20": 23.999254, "activity_30": 23.973764}, "trend_signal": 1, "fair_value": 23.488589, "relative_strength": -6.875298, "rate_of_change": 0.045214051286436886, "market_dynamics": 0.890804, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.248536, "high": 24.297443, "low": 24.160501, "close": 24.2143, "volume": 65937}, "trend_line": 23.94712, "activity_lines": {"activity_5": 24.202507, "activity_10": 24.133502, "activity_20": 24.023313, "activity_30": 23.991939}, "trend_signal": 1, "fair_value": 23.4949, "relative_strength": -7.32897, "rate_of_change": 0.0607414586214981, "market_dynamics": 0.992588, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.248591, "high": 24.287717, "low": 24.199683, "close": 24.2437, "volume": 83429}, "trend_line": 23.962977, "activity_lines": {"activity_5": 24.223867, "activity_10": 24.16444, "activity_20": 24.049704, "activity_30": 24.011073}, "trend_signal": 1, "fair_value": 23.501355, "relative_strength": -8.355853, "rate_of_change": 0.06621673086365668, "market_dynamics": 1.084324, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.297285, "high": 24.440418, "low": 24.263953, "close": 24.3914, "volume": 81757}, "trend_line": 23.981503, "activity_lines": {"activity_5": 24.284113, "activity_10": 24.216335, "activity_20": 24.089221, "activity_30": 24.038713}, "trend_signal": 1, "fair_value": 23.508962, "relative_strength": -5.250529, "rate_of_change": 0.07731092843765354, "market_dynamics": 1.188466, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.386493, "high": 24.450216, "low": 24.361984, "close": 24.4061, "volume": 93198}, "trend_line": 24.003097, "activity_lines": {"activity_5": 24.332647, "activity_10": 24.262496, "activity_20": 24.127872, "activity_30": 24.066107}, "trend_signal": 1, "fair_value": 23.516565, "relative_strength": -7.200858, "rate_of_change": 0.09004439796788523, "market_dynamics": 1.226004, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.430604, "high": 24.46972, "low": 24.401193, "close": 24.4208, "volume": 152256}, "trend_line": 24.023247, "activity_lines": {"activity_5": 24.37362, "activity_10": 24.303189, "activity_20": 24.165909, "activity_30": 24.093055}, "trend_signal": 1, "fair_value": 23.524164, "relative_strength": -7.813359, "rate_of_change": 0.08394750060794655, "market_dynamics": 1.349454, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.440493, "high": 24.509118, "low": 24.372259, "close": 24.4601, "volume": 91130}, "trend_line": 24.04358, "activity_lines": {"activity_5": 24.415233, "activity_10": 24.343211, "activity_20": 24.205115, "activity_30": 24.121239}, "trend_signal": 1, "fair_value": 23.531963, "relative_strength": -7.709518, "rate_of_change": 0.08463885002721434, "market_dynamics": 1.441271, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.450233, "high": 24.479644, "low": 24.420822, "close": 24.4419, "volume": 97570}, "trend_line": 24.06037, "activity_lines": {"activity_5": 24.434393, "activity_10": 24.37228, "activity_20": 24.240787, "activity_30": 24.146937}, "trend_signal": 1, "fair_value": 23.539483, "relative_strength": -7.526357, "rate_of_change": 0.06983153091178729, "market_dynamics": 1.449705, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.434688, "high": 24.589516, "low": 24.403054, "close": 24.5848, "volume": 110820}, "trend_line": 24.079873, "activity_lines": {"activity_5": 24.487973, "activity_10": 24.420905, "activity_20": 24.285693, "activity_30": 24.180772}, "trend_signal": 1, "fair_value": 23.548052, "relative_strength": -6.998381, "rate_of_change": 0.08105860383693299, "market_dynamics": 1.443889, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.599539, "high": 24.825493, "low": 24.599539, "close": 24.7469, "volume": 62202}, "trend_line": 24.105587, "activity_lines": {"activity_5": 24.582693, "activity_10": 24.490956, "activity_20": 24.341675, "activity_30": 24.223806}, "trend_signal": 1, "fair_value": 23.557798, "relative_strength": -7.588568, "rate_of_change": 0.10678627748576865, "market_dynamics": 1.384054, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.772458, "high": 24.884453, "low": 24.75674, "close": 24.7813, "volume": 90330}, "trend_line": 24.130827, "activity_lines": {"activity_5": 24.66616, "activity_10": 24.557667, "activity_20": 24.396216, "activity_30": 24.2674}, "trend_signal": 1, "fair_value": 23.567665, "relative_strength": -8.354852, "rate_of_change": 0.10470601690803112, "market_dynamics": 1.349691, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.766493, "high": 24.825438, "low": 24.6656, "close": 24.6656, "volume": 91820}, "trend_line": 24.14915, "activity_lines": {"activity_5": 24.687027, "activity_10": 24.593389, "activity_20": 24.435262, "activity_30": 24.301902}, "trend_signal": 1, "fair_value": 23.576449, "relative_strength": -8.293274, "rate_of_change": 0.07593191895163293, "market_dynamics": 1.27293, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.724346, "high": 24.802624, "low": 24.688604, "close": 24.7337, "volume": 116965}, "trend_line": 24.172067, "activity_lines": {"activity_5": 24.716893, "activity_10": 24.633287, "activity_20": 24.477148, "activity_30": 24.339614}, "trend_signal": 1, "fair_value": 23.585633, "relative_strength": -8.823177, "rate_of_change": 0.09489775002432646, "market_dynamics": 1.200884, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.704184, "high": 24.812493, "low": 24.674744, "close": 24.7608, "volume": 97387}, "trend_line": 24.200247, "activity_lines": {"activity_5": 24.73634, "activity_10": 24.669204, "activity_20": 24.517736, "activity_30": 24.377597}, "trend_signal": 1, "fair_value": 23.594887, "relative_strength": -6.285595, "rate_of_change": 0.11658084515487459, "market_dynamics": 1.139191, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.763223, "high": 24.8223, "low": 24.74353, "close": 24.8223, "volume": 76824}, "trend_line": 24.228217, "activity_lines": {"activity_5": 24.764553, "activity_10": 24.709585, "activity_20": 24.560221, "activity_30": 24.41773}, "trend_signal": 1, "fair_value": 23.604476, "relative_strength": -7.47983, "rate_of_change": 0.11557733274375187, "market_dynamics": 1.054983, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.808538, "high": 24.842016, "low": 24.763246, "close": 24.8174, "volume": 79148}, "trend_line": 24.259447, "activity_lines": {"activity_5": 24.786107, "activity_10": 24.741509, "activity_20": 24.598126, "activity_30": 24.455742}, "trend_signal": 1, "fair_value": 23.613878, "relative_strength": -9.040949, "rate_of_change": 0.12889929126852692, "market_dynamics": 1.030299, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.787878, "high": 24.832186, "low": 24.74357, "close": 24.7929, "volume": 115638}, "trend_line": 24.28315, "activity_lines": {"activity_5": 24.797087, "activity_10": 24.761767, "activity_20": 24.629761, "activity_30": 24.490158}, "trend_signal": 1, "fair_value": 23.622948, "relative_strength": -9.52116, "rate_of_change": 0.09770626675866761, "market_dynamics": 1.052695, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.741758, "high": 24.800973, "low": 24.72202, "close": 24.7763, "volume": 93068}, "trend_line": 24.324927, "activity_lines": {"activity_5": 24.794047, "activity_10": 24.772956, "activity_20": 24.656229, "activity_30": 24.521974}, "trend_signal": 1, "fair_value": 23.631752, "relative_strength": -7.935357, "rate_of_change": 0.1720411066933233, "market_dynamics": 0.913141, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.781236, "high": 25.008224, "low": 24.761498, "close": 24.799, "volume": 100884}, "trend_line": 24.3626, "activity_lines": {"activity_5": 24.795733, "activity_10": 24.782193, "activity_20": 24.681583, "activity_30": 24.552559}, "trend_signal": 1, "fair_value": 23.640595, "relative_strength": -7.791893, "rate_of_change": 0.1548740516261431, "market_dynamics": 0.751723, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.788139, "high": 25.649709, "low": 24.761493, "close": 24.7911, "volume": 97155}, "trend_line": 24.397093, "activity_lines": {"activity_5": 24.79224, "activity_10": 24.786098, "activity_20": 24.703057, "activity_30": 24.580205}, "trend_signal": 1, "fair_value": 23.649245, "relative_strength": -5.882262, "rate_of_change": 0.14158176877673653, "market_dynamics": 0.515798, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.837588, "high": 24.891969, "low": 24.798037, "close": 24.8277, "volume": 58303}, "trend_line": 24.42997, "activity_lines": {"activity_5": 24.803027, "activity_10": 24.795855, "activity_20": 24.725294, "activity_30": 24.607986}, "trend_signal": 1, "fair_value": 23.65804, "relative_strength": -8.931025, "rate_of_change": 0.13475785824155015, "market_dynamics": 0.148078, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.817784, "high": 24.847447, "low": 24.748571, "close": 24.7812, "volume": 92005}, "trend_line": 24.459347, "activity_lines": {"activity_5": 24.797627, "activity_10": 24.796313, "activity_20": 24.740274, "activity_30": 24.630646}, "trend_signal": 1, "fair_value": 23.666359, "relative_strength": -9.235358, "rate_of_change": 0.12024984066701762, "market_dynamics": -0.066138, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.788168, "high": 24.827718, "low": 24.738828, "close": 24.8029, "volume": 89313}, "trend_line": 24.4888, "activity_lines": {"activity_5": 24.80024, "activity_10": 24.798615, "activity_20": 24.754622, "activity_30": 24.65281}, "trend_signal": 1, "fair_value": 23.674716, "relative_strength": -8.469981, "rate_of_change": 0.12041613375860023, "market_dynamics": -0.275171, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.817825, "high": 24.867263, "low": 24.778275, "close": 24.8376, "volume": 109627}, "trend_line": 24.519083, "activity_lines": {"activity_5": 24.812647, "activity_10": 24.805967, "activity_20": 24.769611, "activity_30": 24.675314}, "trend_signal": 1, "fair_value": 23.683204, "relative_strength": -8.26661, "rate_of_change": 0.12366061219821783, "market_dynamics": -0.358411, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.897477, "high": 24.917308, "low": 24.828069, "close": 24.8479, "volume": 122774}, "trend_line": 24.548737, "activity_lines": {"activity_5": 24.825913, "activity_10": 24.813796, "activity_20": 24.783457, "activity_30": 24.696528}, "trend_signal": 1, "fair_value": 23.691644, "relative_strength": -9.32712, "rate_of_change": 0.12094253280190265, "market_dynamics": -0.3672, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.857881, "high": 24.907458, "low": 24.847965, "close": 24.9025, "volume": 94572}, "trend_line": 24.579123, "activity_lines": {"activity_5": 24.853593, "activity_10": 24.831087, "activity_20": 24.800399, "activity_30": 24.719351}, "trend_signal": 1, "fair_value": 23.700355, "relative_strength": -7.987102, "rate_of_change": 0.1237782619936823, "market_dynamics": -0.241867, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.877685, "high": 25.031373, "low": 24.877685, "close": 25.0165, "volume": 112799}, "trend_line": 24.611683, "activity_lines": {"activity_5": 24.914287, "activity_10": 24.867558, "activity_20": 24.825904, "activity_30": 24.747569}, "trend_signal": 1, "fair_value": 23.709756, "relative_strength": -8.779972, "rate_of_change": 0.13247014549705513, "market_dynamics": 0.091065, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.006599, "high": 25.085922, "low": 24.99946, "close": 25.0416, "volume": 214553}, "trend_line": 24.643453, "activity_lines": {"activity_5": 24.96766, "activity_10": 24.904527, "activity_20": 24.85115, "activity_30": 24.775305}, "trend_signal": 1, "fair_value": 23.719202, "relative_strength": -8.186355, "rate_of_change": 0.12908503656577094, "market_dynamics": 0.41626, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.006616, "high": 25.056193, "low": 24.986785, "close": 25.0436, "volume": 114436}, "trend_line": 24.6735, "activity_lines": {"activity_5": 25.005787, "activity_10": 24.937036, "activity_20": 24.873731, "activity_30": 24.801121}, "trend_signal": 1, "fair_value": 23.728529, "relative_strength": -7.704379, "rate_of_change": 0.12192690691519453, "market_dynamics": 0.669907, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.05118, "high": 25.105715, "low": 25.006561, "close": 25.0957, "volume": 125188}, "trend_line": 24.702717, "activity_lines": {"activity_5": 25.047547, "activity_10": 24.974571, "activity_20": 24.89909, "activity_30": 24.82836}, "trend_signal": 1, "fair_value": 23.73809, "relative_strength": -7.699368, "rate_of_change": 0.118414493282263, "market_dynamics": 0.872943, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.104883, "high": 25.19426, "low": 25.075091, "close": 25.1598, "volume": 149468}, "trend_line": 24.73358, "activity_lines": {"activity_5": 25.094153, "activity_10": 25.018222, "activity_20": 24.928891, "activity_30": 24.857849}, "trend_signal": 1, "fair_value": 23.747963, "relative_strength": -7.101537, "rate_of_change": 0.12493767385992434, "market_dynamics": 0.997316, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.174385, "high": 25.273692, "low": 25.154523, "close": 25.2439, "volume": 168499}, "trend_line": 24.7679, "activity_lines": {"activity_5": 25.15164, "activity_10": 25.071125, "activity_20": 24.9649, "activity_30": 24.890773}, "trend_signal": 1, "fair_value": 23.758279, "relative_strength": -5.450529, "rate_of_change": 0.13875872396960334, "market_dynamics": 1.11446, "expectation": {"probability": 61.55, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.224, "high": 25.283584, "low": 25.214069, "close": 25.224, "volume": 76166}, "trend_line": 24.800577, "activity_lines": {"activity_5": 25.187333, "activity_10": 25.111998, "activity_20": 24.99626, "activity_30": 24.920199}, "trend_signal": 1, "fair_value": 23.768318, "relative_strength": -6.397016, "rate_of_change": 0.13193286471602203, "market_dynamics": 1.186371, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.253808, "high": 25.313392, "low": 25.243877, "close": 25.2836, "volume": 104595}, "trend_line": 24.830317, "activity_lines": {"activity_5": 25.230733, "activity_10": 25.156051, "activity_20": 25.030962, "activity_30": 24.951362}, "trend_signal": 1, "fair_value": 23.778627, "relative_strength": -5.509867, "rate_of_change": 0.1199165648444402, "market_dynamics": 1.240837, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.235009, "high": 25.294713, "low": 25.095699, "close": 25.1156, "volume": 132937}, "trend_line": 24.853967, "activity_lines": {"activity_5": 25.202133, "activity_10": 25.161449, "activity_20": 25.047174, "activity_30": 24.969767}, "trend_signal": 1, "fair_value": 23.78766, "relative_strength": -4.006457, "rate_of_change": 0.09524646825894308, "market_dynamics": 0.986717, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.07578, "high": 25.139564, "low": 24.956371, "close": 25.0111, "volume": 104896}, "trend_line": 24.873643, "activity_lines": {"activity_5": 25.137373, "activity_10": 25.14298, "activity_20": 25.052037, "activity_30": 24.979905}, "trend_signal": 1, "fair_value": 23.795871, "relative_strength": -2.698193, "rate_of_change": 0.0791664364887926, "market_dynamics": 0.483483, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.03094, "high": 25.045866, "low": 24.797099, "close": 24.817, "volume": 78924}, "trend_line": 24.88554, "activity_lines": {"activity_5": 25.017827, "activity_10": 25.087245, "activity_20": 25.037491, "activity_30": 24.97625}, "trend_signal": 1, "fair_value": 23.802679, "relative_strength": -1.452112, "rate_of_change": 0.047829744923160646, "market_dynamics": -0.043698, "expectation": {"probability": 63.7045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.817058, "high": 24.84691, "low": 24.627994, "close": 24.7076, "volume": 161925}, "trend_line": 24.894397, "activity_lines": {"activity_5": 24.890273, "activity_10": 25.015247, "activity_20": 25.012412, "activity_30": 24.96477}, "trend_signal": 0, "fair_value": 23.808672, "relative_strength": 0.578352, "rate_of_change": 0.035590949603675696, "market_dynamics": -0.543168, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.775753, "high": 24.855578, "low": 24.755797, "close": 24.8456, "volume": 84735}, "trend_line": 24.90309, "activity_lines": {"activity_5": 24.843147, "activity_10": 24.974413, "activity_20": 25.000803, "activity_30": 24.961622}, "trend_signal": 0, "fair_value": 23.815493, "relative_strength": -1.708906, "rate_of_change": 0.03491950417596938, "market_dynamics": -0.903704, "expectation": {"probability": 70.0625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.81564, "high": 24.995247, "low": 24.81564, "close": 24.9254, "volume": 134368}, "trend_line": 24.90904, "activity_lines": {"activity_5": 24.85182, "activity_10": 24.951687, "activity_20": 24.996572, "activity_30": 24.963062}, "trend_signal": 0, "fair_value": 23.822748, "relative_strength": -4.446991, "rate_of_change": 0.023892617341872518, "market_dynamics": -0.99092, "expectation": {"probability": 62.6501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.935409, "high": 25.015234, "low": 24.915453, "close": 24.9853, "volume": 152168}, "trend_line": 24.91584, "activity_lines": {"activity_5": 24.89314, "activity_10": 24.942949, "activity_20": 24.997407, "activity_30": 24.967982}, "trend_signal": 0, "fair_value": 23.830297, "relative_strength": -7.880391, "rate_of_change": 0.027299325867228778, "market_dynamics": -0.891373, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.985322, "high": 25.005278, "low": 24.925453, "close": 24.9953, "volume": 123459}, "trend_line": 24.92683, "activity_lines": {"activity_5": 24.939513, "activity_10": 24.939202, "activity_20": 24.998443, "activity_30": 24.973108}, "trend_signal": 1, "fair_value": 23.837813, "relative_strength": -7.934089, "rate_of_change": 0.044108486809995615, "market_dynamics": -0.875962, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.03, "high": 25.05, "low": 24.88, "close": 24.93, "volume": 88173}, "trend_line": 24.933373, "activity_lines": {"activity_5": 24.952233, "activity_10": 24.928102, "activity_20": 24.99224, "activity_30": 24.973312}, "trend_signal": 0, "fair_value": 23.844814, "relative_strength": -8.662162, "rate_of_change": 0.02624882506119162, "market_dynamics": -0.833538, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 24.98, "low": 24.89, "close": 24.97, "volume": 131125}, "trend_line": 24.940347, "activity_lines": {"activity_5": 24.96346, "activity_10": 24.92962, "activity_20": 24.989242, "activity_30": 24.975675}, "trend_signal": 0, "fair_value": 23.857002, "relative_strength": -10.210762, "rate_of_change": 0.02797054373670017, "market_dynamics": -0.773843, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.94, "high": 24.99, "low": 24.75, "close": 24.785, "volume": 141792}, "trend_line": 24.939103, "activity_lines": {"activity_5": 24.904727, "activity_10": 24.903204, "activity_20": 24.967995, "activity_30": 24.965653}, "trend_signal": 0, "fair_value": 23.869478, "relative_strength": -10.73572, "rate_of_change": -0.004987901732080155, "market_dynamics": -0.80627, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.78, "high": 24.85, "low": 24.7, "close": 24.81, "volume": 137164}, "trend_line": 24.938857, "activity_lines": {"activity_5": 24.863687, "activity_10": 24.887344, "activity_20": 24.949428, "activity_30": 24.957324}, "trend_signal": 0, "fair_value": 23.882787, "relative_strength": -11.032912, "rate_of_change": -0.0009864027587545333, "market_dynamics": -0.831188, "expectation": {"probability": 70.4853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.865, "high": 25.02, "low": 24.8511, "close": 24.96, "volume": 120890}, "trend_line": 24.944427, "activity_lines": {"activity_5": 24.884333, "activity_10": 24.902413, "activity_20": 24.945587, "activity_30": 24.958688}, "trend_signal": 0, "fair_value": 23.896311, "relative_strength": -11.407657, "rate_of_change": 0.022334624237198585, "market_dynamics": -0.753416, "expectation": {"probability": 63.1255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c1269c-a86c-4652-93a2-89c9f2b7614b/", "share_image": "https://sharemaestro.com/terminal/27c1269c-a86c-4652-93a2-89c9f2b7614b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}