{"ticker": {"uuid": "27c280f5-3533-4cd8-a8d1-bebd72356fe9", "symbol": "LUMO", "name": "Lumo Kodit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, LUMO fell 3.67%, moving from 7.62 to 7.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.60 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7.665, "high": 7.735, "low": 7.345, "close": 7.345, "volume": 2464374}, "trend_line": 7.903266, "activity_lines": {"activity_5": 7.752, "activity_10": 7.898636, "activity_20": 7.750452, "activity_30": 7.753942}, "trend_signal": 0, "fair_value": 9.525838, "relative_strength": -25.599506, "rate_of_change": -0.9869525917230476, "market_dynamics": 1.067816, "expectation": {"probability": 51.1013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.587412, "high": 8.631855, "low": 7.812126, "close": 8.296062, "volume": 1833904}, "trend_line": 9.513209, "activity_lines": {"activity_5": 8.64667, "activity_10": 8.592171, "activity_20": 8.687093, "activity_30": 9.006425}, "trend_signal": 0, "fair_value": 15.300515, "relative_strength": -18.111655, "rate_of_change": -1.2393447660494283, "market_dynamics": 0.93375, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.320754, "high": 8.478774, "low": 7.762745, "close": 8.049156, "volume": 1920275}, "trend_line": 9.409447, "activity_lines": {"activity_5": 8.410956, "activity_10": 8.496641, "activity_20": 8.608318, "activity_30": 8.91197}, "trend_signal": 0, "fair_value": 15.244201, "relative_strength": -18.538844, "rate_of_change": -1.0907150258130531, "market_dynamics": 0.869823, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.925702, "high": 8.404703, "low": 7.925702, "close": 7.999775, "volume": 1382315}, "trend_line": 9.317269, "activity_lines": {"activity_5": 8.222978, "activity_10": 8.405689, "activity_20": 8.533328, "activity_30": 8.821024}, "trend_signal": 0, "fair_value": 15.188394, "relative_strength": -19.597118, "rate_of_change": -0.9796324906235249, "market_dynamics": 0.551654, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999776, "high": 8.098538, "low": 7.367694, "close": 7.614601, "volume": 1831157}, "trend_line": 9.219165, "activity_lines": {"activity_5": 7.959941, "activity_10": 8.256648, "activity_20": 8.428499, "activity_30": 8.711174}, "trend_signal": 0, "fair_value": 15.131878, "relative_strength": -18.528766, "rate_of_change": -1.052926560347236, "market_dynamics": 0.329969, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.604724, "high": 7.792373, "low": 7.313375, "close": 7.584972, "volume": 1645210}, "trend_line": 9.114806, "activity_lines": {"activity_5": 7.785131, "activity_10": 8.116584, "activity_20": 8.330536, "activity_30": 8.605742}, "trend_signal": 0, "fair_value": 15.076582, "relative_strength": -19.140306, "rate_of_change": -1.1319788722731454, "market_dynamics": 0.076912, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.58991, "high": 9.594792, "low": 7.584972, "close": 9.3627, "volume": 4105717}, "trend_line": 9.070362, "activity_lines": {"activity_5": 8.269726, "activity_10": 8.30549, "activity_20": 8.41185, "activity_30": 8.621736}, "trend_signal": 0, "fair_value": 15.033385, "relative_strength": -3.916911, "rate_of_change": -0.4876022594446922, "market_dynamics": 0.37753, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.540472, "high": 9.644173, "low": 9.100978, "close": 9.283689, "volume": 2291956}, "trend_line": 8.99662, "activity_lines": {"activity_5": 8.656876, "activity_10": 8.459021, "activity_20": 8.486416, "activity_30": 8.635499}, "trend_signal": 0, "fair_value": 14.991327, "relative_strength": -4.547957, "rate_of_change": -0.8129995252670105, "market_dynamics": 0.652472, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.333071, "high": 10.18243, "low": 9.175051, "close": 9.817007, "volume": 2670432}, "trend_line": 8.956127, "activity_lines": {"activity_5": 9.139496, "activity_10": 8.704581, "activity_20": 8.608741, "activity_30": 8.688427}, "trend_signal": 0, "fair_value": 14.953508, "relative_strength": -0.876199, "rate_of_change": -0.45009125649410187, "market_dynamics": 1.051891, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.871327, "high": 10.142925, "low": 9.718245, "close": 10.054039, "volume": 2329800}, "trend_line": 8.920243, "activity_lines": {"activity_5": 9.579977, "activity_10": 8.974742, "activity_20": 8.747432, "activity_30": 8.75926}, "trend_signal": 0, "fair_value": 14.915096, "relative_strength": 2.202518, "rate_of_change": -0.40066426034379743, "market_dynamics": 1.478646, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.054038, "high": 10.251563, "low": 9.807132, "close": 10.241687, "volume": 2318425}, "trend_line": 8.906087, "activity_lines": {"activity_5": 9.920379, "activity_10": 9.261423, "activity_20": 8.897433, "activity_30": 8.844514}, "trend_signal": 0, "fair_value": 14.880705, "relative_strength": 3.141357, "rate_of_change": -0.15869522836989797, "market_dynamics": 1.403287, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.241687, "high": 10.873769, "low": 10.212059, "close": 10.547852, "volume": 1577740}, "trend_line": 8.936045, "activity_lines": {"activity_5": 10.185722, "activity_10": 9.573693, "activity_20": 9.069892, "activity_30": 8.950435}, "trend_signal": 1, "fair_value": 14.84675, "relative_strength": 6.014373, "rate_of_change": 0.33637668259922227, "market_dynamics": 1.399749, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.488594, "high": 11.515726, "low": 10.320697, "close": 11.021913, "volume": 4329132}, "trend_line": 8.975715, "activity_lines": {"activity_5": 10.530075, "activity_10": 9.931214, "activity_20": 9.280068, "activity_30": 9.085007}, "trend_signal": 1, "fair_value": 14.812076, "relative_strength": 11.249029, "rate_of_change": 0.44393241081484264, "market_dynamics": 1.47118, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.012036, "high": 11.891024, "low": 10.893521, "close": 11.881147, "volume": 3103963}, "trend_line": 9.057194, "activity_lines": {"activity_5": 11.044957, "activity_10": 10.390909, "activity_20": 9.561471, "activity_30": 9.272454}, "trend_signal": 1, "fair_value": 14.783145, "relative_strength": 17.682941, "rate_of_change": 0.9077716928400873, "market_dynamics": 1.535385, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.851519, "high": 12.009539, "low": 11.772508, "close": 11.79226, "volume": 707215}, "trend_line": 9.128632, "activity_lines": {"activity_5": 11.392601, "activity_10": 10.763872, "activity_20": 9.819054, "activity_30": 9.44891}, "trend_signal": 1, "fair_value": 14.75247, "relative_strength": 17.06049, "rate_of_change": 0.7887431802829747, "market_dynamics": 1.501243, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.812013, "high": 11.851519, "low": 11.456468, "close": 11.733004, "volume": 1659737}, "trend_line": 9.197108, "activity_lines": {"activity_5": 11.604612, "activity_10": 11.050105, "activity_20": 10.054861, "activity_30": 9.616934}, "trend_signal": 1, "fair_value": 14.721885, "relative_strength": 15.086319, "rate_of_change": 0.7501233481643299, "market_dynamics": 1.491951, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.653994, "high": 11.831766, "low": 11.278695, "close": 11.377459, "volume": 2301552}, "trend_line": 9.258834, "activity_lines": {"activity_5": 11.598687, "activity_10": 11.196273, "activity_20": 10.23856, "activity_30": 9.757602}, "trend_signal": 1, "fair_value": 14.688198, "relative_strength": 12.18055, "rate_of_change": 0.6711457558180264, "market_dynamics": 1.387266, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.328077, "high": 11.337952, "low": 10.508346, "close": 10.755254, "volume": 2102423}, "trend_line": 9.32912, "activity_lines": {"activity_5": 11.330052, "activity_10": 11.192682, "activity_20": 10.347904, "activity_30": 9.854145}, "trend_signal": 1, "fair_value": 14.650758, "relative_strength": 10.610684, "rate_of_change": 0.7591236650316812, "market_dynamics": 1.192088, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81451, "high": 10.952778, "low": 10.646614, "close": 10.824387, "volume": 1929572}, "trend_line": 9.406155, "activity_lines": {"activity_5": 11.10224, "activity_10": 11.174905, "activity_20": 10.455532, "activity_30": 9.950614}, "trend_signal": 1, "fair_value": 14.616932, "relative_strength": 7.151976, "rate_of_change": 0.8257477661344308, "market_dynamics": 1.108734, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.913274, "high": 11.031788, "low": 10.57748, "close": 10.636739, "volume": 1499655}, "trend_line": 9.471503, "activity_lines": {"activity_5": 10.882328, "activity_10": 11.104694, "activity_20": 10.535648, "activity_30": 10.030006}, "trend_signal": 1, "fair_value": 14.581316, "relative_strength": 8.166939, "rate_of_change": 0.6947365847150104, "market_dynamics": 0.919539, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.646614, "high": 10.715748, "low": 10.231811, "close": 10.478718, "volume": 2234123}, "trend_line": 9.526317, "activity_lines": {"activity_5": 10.686778, "activity_10": 10.995157, "activity_20": 10.59333, "activity_30": 10.094988}, "trend_signal": 1, "fair_value": 14.545508, "relative_strength": 9.180372, "rate_of_change": 0.578725467330796, "market_dynamics": 0.59056, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.478717, "high": 10.784882, "low": 9.935523, "close": 10.370079, "volume": 2420933}, "trend_line": 9.572406, "activity_lines": {"activity_5": 10.538634, "activity_10": 10.861558, "activity_20": 10.631659, "activity_30": 10.149424}, "trend_signal": 1, "fair_value": 14.516637, "relative_strength": 6.244738, "rate_of_change": 0.4838071208421919, "market_dynamics": 0.334516, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.360202, "high": 10.49847, "low": 10.063914, "close": 10.231811, "volume": 1592831}, "trend_line": 9.620306, "activity_lines": {"activity_5": 10.411559, "activity_10": 10.706052, "activity_20": 10.646944, "activity_30": 10.191966}, "trend_signal": 1, "fair_value": 14.488993, "relative_strength": 5.435316, "rate_of_change": 0.5003966609857385, "market_dynamics": -0.054502, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.172554, "high": 10.350326, "low": 10.063914, "close": 10.350326, "volume": 1848855}, "trend_line": 9.676765, "activity_lines": {"activity_5": 10.358886, "activity_10": 10.586459, "activity_20": 10.663122, "activity_30": 10.239064}, "trend_signal": 1, "fair_value": 14.460817, "relative_strength": 7.082053, "rate_of_change": 0.5868732241989003, "market_dynamics": -0.32069, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.330574, "high": 10.804634, "low": 10.063914, "close": 10.765129, "volume": 1453572}, "trend_line": 9.755446, "activity_lines": {"activity_5": 10.476084, "activity_10": 10.570118, "activity_20": 10.707612, "activity_30": 10.309281}, "trend_signal": 1, "fair_value": 14.434478, "relative_strength": 11.606018, "rate_of_change": 0.8130919785692797, "market_dynamics": -0.450427, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.765129, "high": 11.100923, "low": 10.439212, "close": 10.49847, "volume": 3541518}, "trend_line": 9.842028, "activity_lines": {"activity_5": 10.495836, "activity_10": 10.523969, "activity_20": 10.711704, "activity_30": 10.357218}, "trend_signal": 1, "fair_value": 14.405542, "relative_strength": 9.33965, "rate_of_change": 0.8875247733420053, "market_dynamics": -0.444821, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.49847, "high": 11.288571, "low": 10.439212, "close": 11.021913, "volume": 1455489}, "trend_line": 9.935852, "activity_lines": {"activity_5": 10.688753, "activity_10": 10.595437, "activity_20": 10.751773, "activity_30": 10.43334}, "trend_signal": 1, "fair_value": 14.375997, "relative_strength": 14.178932, "rate_of_change": 0.953299462265294, "market_dynamics": -0.416351, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.021912, "high": 11.031788, "low": 10.567604, "close": 10.844139, "volume": 1252439}, "trend_line": 9.996921, "activity_lines": {"activity_5": 10.778956, "activity_10": 10.641048, "activity_20": 10.767011, "activity_30": 10.491939}, "trend_signal": 1, "fair_value": 14.345132, "relative_strength": 12.539525, "rate_of_change": 0.6146327461399366, "market_dynamics": -0.459143, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.844139, "high": 10.893521, "low": 10.162677, "close": 10.330574, "volume": 1692020}, "trend_line": 10.047948, "activity_lines": {"activity_5": 10.657149, "activity_10": 10.591666, "activity_20": 10.725907, "activity_30": 10.513465}, "trend_signal": 1, "fair_value": 14.307971, "relative_strength": 5.519263, "rate_of_change": 0.5104271605227197, "market_dynamics": -0.521073, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.330574, "high": 10.468842, "low": 9.703431, "close": 9.757751, "volume": 1601520}, "trend_line": 10.070334, "activity_lines": {"activity_5": 10.345718, "activity_10": 10.447114, "activity_20": 10.627802, "activity_30": 10.494743}, "trend_signal": 1, "fair_value": 14.264315, "relative_strength": -0.040582, "rate_of_change": 0.22279175807837487, "market_dynamics": -0.768458, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.945399, "high": 10.103419, "low": 9.496029, "close": 9.846637, "volume": 1967344}, "trend_line": 10.112308, "activity_lines": {"activity_5": 10.131073, "activity_10": 10.334704, "activity_20": 10.539575, "activity_30": 10.480311}, "trend_signal": 1, "fair_value": 14.220088, "relative_strength": 1.257655, "rate_of_change": 0.41680841966115256, "market_dynamics": -0.886646, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.876265, "high": 10.528099, "low": 9.876265, "close": 10.320697, "volume": 1633690}, "trend_line": 10.179796, "activity_lines": {"activity_5": 10.117905, "activity_10": 10.319979, "activity_20": 10.498376, "activity_30": 10.493755}, "trend_signal": 0, "fair_value": 14.177938, "relative_strength": 5.999857, "rate_of_change": 0.6673847355123983, "market_dynamics": -0.851852, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.320697, "high": 10.834264, "low": 10.212059, "close": 10.557728, "volume": 1288123}, "trend_line": 10.263415, "activity_lines": {"activity_5": 10.230494, "activity_10": 10.349249, "activity_20": 10.480834, "activity_30": 10.518138}, "trend_signal": 0, "fair_value": 14.137909, "relative_strength": 7.019866, "rate_of_change": 0.8214211758271046, "market_dynamics": -0.768898, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.557727, "high": 10.962655, "low": 9.896019, "close": 10.083667, "volume": 2234107}, "trend_line": 10.332878, "activity_lines": {"activity_5": 10.204158, "activity_10": 10.2864, "activity_20": 10.420354, "activity_30": 10.506541}, "trend_signal": 0, "fair_value": 14.095321, "relative_strength": -1.108778, "rate_of_change": 0.6768020196006782, "market_dynamics": -0.617723, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.083667, "high": 10.745377, "low": 10.07379, "close": 10.251564, "volume": 1452806}, "trend_line": 10.420777, "activity_lines": {"activity_5": 10.250247, "activity_10": 10.258926, "activity_20": 10.384423, "activity_30": 10.501295}, "trend_signal": 0, "fair_value": 14.050265, "relative_strength": -0.802874, "rate_of_change": 0.8506729683637044, "market_dynamics": -0.533486, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.251564, "high": 10.379956, "low": 9.826884, "close": 9.876266, "volume": 1202879}, "trend_line": 10.497154, "activity_lines": {"activity_5": 10.138316, "activity_10": 10.172554, "activity_20": 10.320086, "activity_30": 10.466165}, "trend_signal": 0, "fair_value": 14.000701, "relative_strength": -3.893298, "rate_of_change": 0.7329299916887274, "market_dynamics": -0.704625, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.925647, "high": 10.083667, "low": 9.500967, "close": 9.955276, "volume": 1903569}, "trend_line": 10.516906, "activity_lines": {"activity_5": 10.050747, "activity_10": 10.11186, "activity_20": 10.272116, "activity_30": 10.431206}, "trend_signal": 0, "fair_value": 13.950442, "relative_strength": -2.082589, "rate_of_change": 0.18816528746744532, "market_dynamics": -0.815331, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.054039, "high": 10.133048, "low": 9.387391, "close": 9.402205, "volume": 1518994}, "trend_line": 10.520857, "activity_lines": {"activity_5": 9.803181, "activity_10": 9.97, "activity_20": 10.178244, "activity_30": 10.359289}, "trend_signal": 0, "fair_value": 13.895256, "relative_strength": -7.022103, "rate_of_change": 0.03756808323663754, "market_dynamics": -1.014465, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.412081, "high": 9.520721, "low": 9.081226, "close": 9.22937, "volume": 2077334}, "trend_line": 10.501269, "activity_lines": {"activity_5": 9.57504, "activity_10": 9.822934, "activity_20": 10.074355, "activity_30": 10.275968}, "trend_signal": 0, "fair_value": 13.838842, "relative_strength": -6.687654, "rate_of_change": -0.18618255147844734, "market_dynamics": -1.146651, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.209618, "high": 9.249123, "low": 9.007154, "close": 9.199741, "volume": 3573029}, "trend_line": 10.472792, "activity_lines": {"activity_5": 9.393975, "activity_10": 9.690502, "activity_20": 9.97524, "activity_30": 10.191998}, "trend_signal": 0, "fair_value": 13.781998, "relative_strength": -8.060482, "rate_of_change": -0.2711767501622949, "market_dynamics": -1.068675, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.120731, "high": 9.555287, "low": 9.096041, "close": 9.496029, "volume": 1486704}, "trend_line": 10.447937, "activity_lines": {"activity_5": 9.381794, "activity_10": 9.622086, "activity_20": 9.911185, "activity_30": 10.128981}, "trend_signal": 0, "fair_value": 13.725131, "relative_strength": -3.935999, "rate_of_change": -0.23732926233998075, "market_dynamics": -1.158428, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.550349, "high": 9.945399, "low": 9.446647, "close": 9.787379, "volume": 923708}, "trend_line": 10.422588, "activity_lines": {"activity_5": 9.492079, "activity_10": 9.613018, "activity_20": 9.879558, "activity_30": 10.086365}, "trend_signal": 0, "fair_value": 13.664485, "relative_strength": -1.862142, "rate_of_change": -0.24262206022107796, "market_dynamics": -1.091313, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.787379, "high": 10.557728, "low": 9.658987, "close": 10.478718, "volume": 1426096}, "trend_line": 10.404481, "activity_lines": {"activity_5": 9.844003, "activity_10": 9.739345, "activity_20": 9.916547, "activity_30": 10.089986}, "trend_signal": 0, "fair_value": 13.606588, "relative_strength": 4.37499, "rate_of_change": -0.17372844441321833, "market_dynamics": -0.797002, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.379955, "high": 10.439212, "low": 9.15036, "close": 9.194803, "volume": 1659234}, "trend_line": 10.314936, "activity_lines": {"activity_5": 9.696188, "activity_10": 9.633668, "activity_20": 9.830082, "activity_30": 10.011942}, "trend_signal": 0, "fair_value": 13.539501, "relative_strength": -6.150369, "rate_of_change": -0.8606387959188074, "market_dynamics": -0.780853, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.224433, "high": 9.338009, "low": 8.863949, "close": 9.007154, "volume": 1057290}, "trend_line": 10.2221, "activity_lines": {"activity_5": 9.488128, "activity_10": 9.510036, "activity_20": 9.731249, "activity_30": 9.927569}, "trend_signal": 0, "fair_value": 13.472531, "relative_strength": -8.720084, "rate_of_change": -0.9000152788151099, "market_dynamics": -0.804043, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.002216, "high": 9.579977, "low": 9.002216, "close": 9.579977, "volume": 1264660}, "trend_line": 10.150332, "activity_lines": {"activity_5": 9.483848, "activity_10": 9.513178, "activity_20": 9.695342, "activity_30": 9.886142}, "trend_signal": 0, "fair_value": 13.408033, "relative_strength": -1.1352, "rate_of_change": -0.7020866553839106, "market_dynamics": -0.730742, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.481216, "high": 9.718246, "low": 9.175051, "close": 9.594792, "volume": 1027510}, "trend_line": 10.09091, "activity_lines": {"activity_5": 9.47891, "activity_10": 9.524401, "activity_20": 9.665219, "activity_30": 9.8503}, "trend_signal": 0, "fair_value": 13.341947, "relative_strength": -2.113026, "rate_of_change": -0.5854192749557494, "market_dynamics": -0.899103, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59973, "high": 9.723184, "low": 8.859011, "close": 8.933083, "volume": 1630663}, "trend_line": 10.030171, "activity_lines": {"activity_5": 9.266242, "activity_10": 9.421868, "activity_20": 9.578872, "activity_30": 9.775602}, "trend_signal": 0, "fair_value": 13.28027, "relative_strength": -11.044775, "rate_of_change": -0.6019179637911732, "market_dynamics": -0.903577, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.893577, "high": 9.347885, "low": 8.893577, "close": 9.347885, "volume": 830986}, "trend_line": 9.980954, "activity_lines": {"activity_5": 9.294883, "activity_10": 9.403282, "activity_20": 9.541131, "activity_30": 9.731584}, "trend_signal": 0, "fair_value": 13.216686, "relative_strength": -8.784173, "rate_of_change": -0.4906895405870821, "market_dynamics": -0.722571, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.347885, "high": 9.52072, "low": 9.046659, "close": 9.352823, "volume": 1246479}, "trend_line": 9.938157, "activity_lines": {"activity_5": 9.314964, "activity_10": 9.38344, "activity_20": 9.508539, "activity_30": 9.691059}, "trend_signal": 0, "fair_value": 13.155056, "relative_strength": -10.018363, "rate_of_change": -0.42878666708613417, "market_dynamics": -0.583854, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.352824, "high": 9.896019, "low": 9.145422, "close": 9.896019, "volume": 1145090}, "trend_line": 9.918734, "activity_lines": {"activity_5": 9.493067, "activity_10": 9.459577, "activity_20": 9.529609, "activity_30": 9.68834}, "trend_signal": 0, "fair_value": 13.100874, "relative_strength": -1.283155, "rate_of_change": -0.19543865125092857, "market_dynamics": -0.286458, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.896019, "high": 10.439212, "low": 9.698493, "close": 10.389832, "volume": 1294685}, "trend_line": 9.919392, "activity_lines": {"activity_5": 9.814704, "activity_10": 9.618226, "activity_20": 9.597473, "activity_30": 9.718734}, "trend_signal": 0, "fair_value": 13.05286, "relative_strength": 3.394036, "rate_of_change": 0.006633911142284926, "market_dynamics": 0.197886, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.389832, "high": 10.498471, "low": 10.093544, "close": 10.26144, "volume": 1442093}, "trend_line": 9.92038, "activity_lines": {"activity_5": 10.040541, "activity_10": 9.742577, "activity_20": 9.65278, "activity_30": 9.740801}, "trend_signal": 0, "fair_value": 13.005164, "relative_strength": 0.916599, "rate_of_change": 0.009960287888607939, "market_dynamics": 0.616198, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18243, "high": 10.597233, "low": 10.18243, "close": 10.360202, "volume": 1289673}, "trend_line": 9.920709, "activity_lines": {"activity_5": 10.210742, "activity_10": 9.888835, "activity_20": 9.718904, "activity_30": 9.769177}, "trend_signal": 0, "fair_value": 12.962607, "relative_strength": -2.454889, "rate_of_change": 0.0033164052183554445, "market_dynamics": 0.94747, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.360202, "high": 10.518222, "low": 9.965152, "close": 10.063914, "volume": 1604901}, "trend_line": 9.897335, "activity_lines": {"activity_5": 10.214692, "activity_10": 9.960034, "activity_20": 9.755493, "activity_30": 9.778416}, "trend_signal": 0, "fair_value": 12.91815, "relative_strength": -4.65398, "rate_of_change": -0.23560816066674717, "market_dynamics": 1.079428, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.063914, "high": 10.063914, "low": 9.244184, "close": 9.44171, "volume": 1722773}, "trend_line": 9.86211, "activity_lines": {"activity_5": 9.963835, "activity_10": 9.898891, "activity_20": 9.733718, "activity_30": 9.749021}, "trend_signal": 0, "fair_value": 12.864839, "relative_strength": -9.823962, "rate_of_change": -0.35590388725854494, "market_dynamics": 0.915901, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.441711, "high": 9.486153, "low": 9.209618, "close": 9.239246, "volume": 1151559}, "trend_line": 9.802687, "activity_lines": {"activity_5": 9.675777, "activity_10": 9.80345, "activity_20": 9.69473, "activity_30": 9.708836}, "trend_signal": 0, "fair_value": 12.806567, "relative_strength": -11.914211, "rate_of_change": -0.6025384020255188, "market_dynamics": 0.536146, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.239246, "high": 9.318257, "low": 8.868886, "close": 9.249123, "volume": 1379903}, "trend_line": 9.74952, "activity_lines": {"activity_5": 9.467717, "activity_10": 9.71627, "activity_20": 9.660093, "activity_30": 9.673122}, "trend_signal": 0, "fair_value": 12.749739, "relative_strength": -10.580207, "rate_of_change": -0.5423716986985322, "market_dynamics": 0.260788, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.249122, "high": 9.362699, "low": 8.903454, "close": 8.923205, "volume": 1161199}, "trend_line": 9.702608, "activity_lines": {"activity_5": 9.218506, "activity_10": 9.564086, "activity_20": 9.595145, "activity_30": 9.619812}, "trend_signal": 0, "fair_value": 12.682111, "relative_strength": -11.844469, "rate_of_change": -0.4811724064364269, "market_dynamics": -0.123605, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.987402, "high": 9.209617, "low": 8.587413, "close": 9.184927, "volume": 1803280}, "trend_line": 9.683514, "activity_lines": {"activity_5": 9.152335, "activity_10": 9.467208, "activity_20": 9.55658, "activity_30": 9.586413}, "trend_signal": 0, "fair_value": 12.616041, "relative_strength": -7.987623, "rate_of_change": -0.19679245002992038, "market_dynamics": -0.240693, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.224432, "high": 9.589854, "low": 9.170113, "close": 9.417019, "volume": 1558322}, "trend_line": 9.669193, "activity_lines": {"activity_5": 9.222127, "activity_10": 9.415582, "activity_20": 9.54019, "activity_30": 9.56922}, "trend_signal": 0, "fair_value": 12.549297, "relative_strength": -4.629475, "rate_of_change": -0.14789052816984302, "market_dynamics": -0.149449, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.417019, "high": 9.417019, "low": 9.012093, "close": 9.273813, "volume": 1023249}, "trend_line": 9.634297, "activity_lines": {"activity_5": 9.24583, "activity_10": 9.346628, "activity_20": 9.510538, "activity_30": 9.543711}, "trend_signal": 0, "fair_value": 12.48704, "relative_strength": -4.679827, "rate_of_change": -0.36089878441768425, "market_dynamics": -0.260777, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.28369, "high": 9.62442, "low": 9.28369, "close": 9.54541, "volume": 1071900}, "trend_line": 9.600553, "activity_lines": {"activity_5": 9.357761, "activity_10": 9.347346, "activity_20": 9.509197, "activity_30": 9.537977}, "trend_signal": 0, "fair_value": 12.425804, "relative_strength": -1.495691, "rate_of_change": -0.35024870003489034, "market_dynamics": -0.218887, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.510844, "high": 9.762689, "low": 9.347885, "close": 9.392329, "volume": 1258997}, "trend_line": 9.577508, "activity_lines": {"activity_5": 9.398913, "activity_10": 9.33325, "activity_20": 9.497722, "activity_30": 9.524543}, "trend_signal": 0, "fair_value": 12.364067, "relative_strength": -5.012918, "rate_of_change": -0.2400382561296184, "market_dynamics": -0.282347, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.382452, "high": 9.575039, "low": 9.017031, "close": 9.382452, "volume": 1238992}, "trend_line": 9.548538, "activity_lines": {"activity_5": 9.405497, "activity_10": 9.334956, "activity_20": 9.484366, "activity_30": 9.511959}, "trend_signal": 0, "fair_value": 12.299624, "relative_strength": -3.055604, "rate_of_change": -0.3024795176365217, "market_dynamics": -0.413645, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.382452, "high": 9.421957, "low": 8.868886, "close": 9.125669, "volume": 1376646}, "trend_line": 9.523518, "activity_lines": {"activity_5": 9.313318, "activity_10": 9.302365, "activity_20": 9.444767, "activity_30": 9.484677}, "trend_signal": 0, "fair_value": 12.233294, "relative_strength": -3.042001, "rate_of_change": -0.26202964265316186, "market_dynamics": -0.507556, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.115793, "high": 9.273813, "low": 9.026907, "close": 9.273813, "volume": 316674}, "trend_line": 9.500803, "activity_lines": {"activity_5": 9.289944, "activity_10": 9.302454, "activity_20": 9.42144, "activity_30": 9.468567}, "trend_signal": 0, "fair_value": 12.165151, "relative_strength": -2.723672, "rate_of_change": -0.2385148009380548, "market_dynamics": -0.661157, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.244184, "high": 9.496029, "low": 9.056535, "close": 9.07135, "volume": 651731}, "trend_line": 9.489774, "activity_lines": {"activity_5": 9.199083, "activity_10": 9.265104, "activity_20": 9.380359, "activity_30": 9.44086}, "trend_signal": 0, "fair_value": 12.097752, "relative_strength": -5.557777, "rate_of_change": -0.11608492461109704, "market_dynamics": -0.85138, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.07135, "high": 9.140484, "low": 8.700991, "close": 8.819506, "volume": 1483653}, "trend_line": 9.476112, "activity_lines": {"activity_5": 9.055877, "activity_10": 9.185196, "activity_20": 9.314635, "activity_30": 9.397617}, "trend_signal": 0, "fair_value": 12.035407, "relative_strength": -7.386995, "rate_of_change": -0.14396549380417345, "market_dynamics": -0.958758, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.819505, "high": 9.496029, "low": 8.730618, "close": 9.382452, "volume": 862837}, "trend_line": 9.482202, "activity_lines": {"activity_5": 9.138509, "activity_10": 9.209528, "activity_20": 9.305041, "activity_30": 9.391574}, "trend_signal": 0, "fair_value": 11.974808, "relative_strength": -3.250274, "rate_of_change": 0.06426686387833529, "market_dynamics": -0.760283, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.382453, "high": 9.713307, "low": 9.194804, "close": 9.658987, "volume": 1538489}, "trend_line": 9.487634, "activity_lines": {"activity_5": 9.313318, "activity_10": 9.280547, "activity_20": 9.321643, "activity_30": 9.40298}, "trend_signal": 0, "fair_value": 11.915862, "relative_strength": -1.677459, "rate_of_change": 0.05728627169090861, "market_dynamics": -0.22776, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.634297, "high": 9.965152, "low": 9.59973, "close": 9.905894, "volume": 1024472}, "trend_line": 9.491585, "activity_lines": {"activity_5": 9.534876, "activity_10": 9.392059, "activity_20": 9.362888, "activity_30": 9.429964}, "trend_signal": 0, "fair_value": 11.858859, "relative_strength": -0.270324, "rate_of_change": 0.04164368060573062, "market_dynamics": 0.355863, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.807132, "high": 9.905894, "low": 9.579978, "close": 9.673802, "volume": 1467951}, "trend_line": 9.464754, "activity_lines": {"activity_5": 9.63693, "activity_10": 9.44988, "activity_20": 9.384333, "activity_30": 9.44172}, "trend_signal": 0, "fair_value": 11.797365, "relative_strength": -2.749681, "rate_of_change": -0.282681975665828, "market_dynamics": 0.928905, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.723183, "high": 9.896018, "low": 8.730619, "close": 9.199741, "volume": 2580388}, "trend_line": 9.464919, "activity_lines": {"activity_5": 9.540801, "activity_10": 9.419174, "activity_20": 9.363429, "activity_30": 9.424623}, "trend_signal": 0, "fair_value": 11.734393, "relative_strength": -9.59939, "rate_of_change": 0.001743309968762621, "market_dynamics": 1.100905, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.199741, "high": 9.219494, "low": 8.809629, "close": 8.888639, "volume": 1582817}, "trend_line": 9.460968, "activity_lines": {"activity_5": 9.315623, "activity_10": 9.335405, "activity_20": 9.318421, "activity_30": 9.387443}, "trend_signal": 0, "fair_value": 11.668346, "relative_strength": -13.028563, "rate_of_change": -0.041743621894711445, "market_dynamics": 0.773469, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.903454, "high": 9.263937, "low": 8.903454, "close": 9.125669, "volume": 1151997}, "trend_line": 9.445825, "activity_lines": {"activity_5": 9.202375, "activity_10": 9.303711, "activity_20": 9.301584, "activity_30": 9.365811}, "trend_signal": 0, "fair_value": 11.60514, "relative_strength": -9.842834, "rate_of_change": -0.16005761778287517, "market_dynamics": 0.448651, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.125669, "high": 9.145422, "low": 8.375073, "close": 8.424455, "volume": 1768016}, "trend_line": 9.406814, "activity_lines": {"activity_5": 8.890943, "activity_10": 9.144524, "activity_20": 9.21947, "activity_30": 9.299916}, "trend_signal": 0, "fair_value": 11.531673, "relative_strength": -17.671865, "rate_of_change": -0.41299727657455626, "market_dynamics": -0.037762, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.424454, "high": 8.503464, "low": 8.123229, "close": 8.236806, "volume": 1766532}, "trend_line": 9.383604, "activity_lines": {"activity_5": 8.615725, "activity_10": 8.966662, "activity_20": 9.123365, "activity_30": 9.224432}, "trend_signal": 0, "fair_value": 11.451644, "relative_strength": -18.580333, "rate_of_change": -0.24673603623926887, "market_dynamics": -0.441007, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.276311, "high": 8.389887, "low": 8.113352, "close": 8.370135, "volume": 2316463}, "trend_line": 9.351013, "activity_lines": {"activity_5": 8.480749, "activity_10": 8.828214, "activity_20": 9.044778, "activity_30": 9.159047}, "trend_signal": 0, "fair_value": 11.375528, "relative_strength": -16.147934, "rate_of_change": -0.3473185782349728, "market_dynamics": -0.559855, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.370135, "high": 8.562723, "low": 8.197301, "close": 8.468898, "volume": 1362522}, "trend_line": 9.321549, "activity_lines": {"activity_5": 8.434002, "activity_10": 8.715894, "activity_20": 8.978231, "activity_30": 9.102136}, "trend_signal": 0, "fair_value": 11.296376, "relative_strength": -11.726626, "rate_of_change": -0.31508885721793806, "market_dynamics": -0.749322, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.468897, "high": 9.629359, "low": 8.320754, "close": 9.298504, "volume": 3102242}, "trend_line": 9.301631, "activity_lines": {"activity_5": 8.691772, "activity_10": 8.771022, "activity_20": 8.994103, "activity_30": 9.100649}, "trend_signal": 0, "fair_value": 11.222542, "relative_strength": 4.834541, "rate_of_change": -0.21367693287884632, "market_dynamics": -0.463077, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.066412, "high": 9.160236, "low": 8.296063, "close": 9.105917, "volume": 2688600}, "trend_line": 9.258834, "activity_lines": {"activity_5": 8.873825, "activity_10": 8.797688, "activity_20": 8.992199, "activity_30": 9.088023}, "trend_signal": 0, "fair_value": 11.155179, "relative_strength": 4.938588, "rate_of_change": -0.4601021046739028, "market_dynamics": -0.136355, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.086164, "high": 9.639235, "low": 9.061474, "close": 9.614544, "volume": 663426}, "trend_line": 9.237271, "activity_lines": {"activity_5": 9.179989, "activity_10": 8.931376, "activity_20": 9.039534, "activity_30": 9.110972}, "trend_signal": 0, "fair_value": 11.096641, "relative_strength": 6.789939, "rate_of_change": -0.23289109622227208, "market_dynamics": 0.104995, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.570101, "high": 9.925647, "low": 9.555287, "close": 9.802194, "volume": 1479265}, "trend_line": 9.218671, "activity_lines": {"activity_5": 9.456854, "activity_10": 9.100261, "activity_20": 9.104412, "activity_30": 9.147418}, "trend_signal": 0, "fair_value": 11.04371, "relative_strength": 7.196345, "rate_of_change": -0.20135817169377496, "market_dynamics": 0.476953, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.871327, "high": 10.320697, "low": 9.787379, "close": 10.221935, "volume": 1103890}, "trend_line": 9.223938, "activity_lines": {"activity_5": 9.778161, "activity_10": 9.334508, "activity_20": 9.207313, "activity_30": 9.212145}, "trend_signal": 0, "fair_value": 11.001786, "relative_strength": 7.651195, "rate_of_change": 0.05713404893178106, "market_dynamics": 0.587457, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.221935, "high": 10.547852, "low": 9.975028, "close": 10.330574, "volume": 1647971}, "trend_line": 9.253567, "activity_lines": {"activity_5": 10.018813, "activity_10": 9.564265, "activity_20": 9.316564, "activity_30": 9.283541}, "trend_signal": 1, "fair_value": 10.96117, "relative_strength": 7.830248, "rate_of_change": 0.3212185511220902, "market_dynamics": 0.769735, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.330574, "high": 10.330574, "low": 9.737997, "close": 10.221935, "volume": 1390632}, "trend_line": 9.286323, "activity_lines": {"activity_5": 10.154447, "activity_10": 9.752363, "activity_20": 9.40973, "activity_30": 9.346016}, "trend_signal": 1, "fair_value": 10.915026, "relative_strength": 3.190487, "rate_of_change": 0.3539824156457625, "market_dynamics": 0.948366, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.212059, "high": 10.221936, "low": 9.81207, "close": 9.905894, "volume": 946445}, "trend_line": 9.308216, "activity_lines": {"activity_5": 10.110333, "activity_10": 9.850318, "activity_20": 9.468282, "activity_30": 9.385989}, "trend_signal": 1, "fair_value": 10.864838, "relative_strength": 0.653623, "rate_of_change": 0.23575531456315255, "market_dynamics": 0.988248, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.876265, "high": 10.646614, "low": 9.831822, "close": 10.439213, "volume": 1945902}, "trend_line": 9.358749, "activity_lines": {"activity_5": 10.224569, "activity_10": 10.014892, "activity_20": 9.573652, "activity_30": 9.458956}, "trend_signal": 1, "fair_value": 10.822228, "relative_strength": 5.641338, "rate_of_change": 0.5428859837373747, "market_dynamics": 1.10904, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.439212, "high": 10.547852, "low": 10.18243, "close": 10.251564, "volume": 1166317}, "trend_line": 9.394304, "activity_lines": {"activity_5": 10.233787, "activity_10": 10.107729, "activity_20": 9.653438, "activity_30": 9.516557}, "trend_signal": 1, "fair_value": 10.781656, "relative_strength": 2.60658, "rate_of_change": 0.37991188779611945, "market_dynamics": 1.049261, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.399707, "high": 11.140427, "low": 10.399707, "close": 10.676244, "volume": 2221186}, "trend_line": 9.436278, "activity_lines": {"activity_5": 10.382589, "activity_10": 10.245369, "activity_20": 9.769532, "activity_30": 9.599263}, "trend_signal": 1, "fair_value": 10.747292, "relative_strength": 7.91992, "rate_of_change": 0.4468026582916599, "market_dynamics": 1.139605, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.686119, "high": 11.091045, "low": 10.537976, "close": 10.933025, "volume": 1209696}, "trend_line": 9.491585, "activity_lines": {"activity_5": 10.593941, "activity_10": 10.404646, "activity_20": 9.905236, "activity_30": 9.695827}, "trend_signal": 1, "fair_value": 10.714819, "relative_strength": 9.901286, "rate_of_change": 0.5861103286698515, "market_dynamics": 1.25004, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.824387, "high": 11.377459, "low": 10.824387, "close": 10.933025, "volume": 1069989}, "trend_line": 9.537839, "activity_lines": {"activity_5": 10.757887, "activity_10": 10.530703, "activity_20": 10.036049, "activity_30": 9.788823}, "trend_signal": 1, "fair_value": 10.684486, "relative_strength": 8.319172, "rate_of_change": 0.48731586979413183, "market_dynamics": 1.219628, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.863892, "high": 11.278695, "low": 10.863892, "close": 11.130551, "volume": 1072619}, "trend_line": 9.59578, "activity_lines": {"activity_5": 10.919199, "activity_10": 10.668701, "activity_20": 10.179679, "activity_30": 9.891579}, "trend_signal": 1, "fair_value": 10.664165, "relative_strength": 9.987939, "rate_of_change": 0.6074856159765286, "market_dynamics": 1.333483, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.16018, "high": 11.16018, "low": 10.725624, "close": 10.863892, "volume": 637226}, "trend_line": 9.645161, "activity_lines": {"activity_5": 10.945536, "activity_10": 10.734064, "activity_20": 10.288717, "activity_30": 9.973393}, "trend_signal": 1, "fair_value": 10.639321, "relative_strength": 6.502024, "rate_of_change": 0.5146116313629568, "market_dynamics": 1.210527, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.824387, "high": 11.051541, "low": 10.636739, "close": 10.755254, "volume": 818535}, "trend_line": 9.69948, "activity_lines": {"activity_5": 10.894838, "activity_10": 10.768003, "activity_20": 10.378003, "activity_30": 10.045012}, "trend_signal": 1, "fair_value": 10.606381, "relative_strength": 5.477674, "rate_of_change": 0.5631735955470267, "market_dynamics": 1.105678, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.814511, "high": 11.091045, "low": 10.755254, "close": 11.091045, "volume": 514203}, "trend_line": 9.760055, "activity_lines": {"activity_5": 10.950803, "activity_10": 10.855273, "activity_20": 10.49151, "activity_30": 10.13479}, "trend_signal": 1, "fair_value": 10.570823, "relative_strength": 6.18061, "rate_of_change": 0.6245180153987642, "market_dynamics": 1.022569, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.091045, "high": 11.189809, "low": 10.310821, "close": 10.715749, "volume": 1698049}, "trend_line": 9.814868, "activity_lines": {"activity_5": 10.871135, "activity_10": 10.858505, "activity_20": 10.556576, "activity_30": 10.196448}, "trend_signal": 1, "fair_value": 10.532431, "relative_strength": 5.759305, "rate_of_change": 0.5616054417726244, "market_dynamics": 0.861954, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.725624, "high": 11.061417, "low": 10.557728, "close": 10.646614, "volume": 1487722}, "trend_line": 9.875772, "activity_lines": {"activity_5": 10.782907, "activity_10": 10.834443, "activity_20": 10.603253, "activity_30": 10.250109}, "trend_signal": 1, "fair_value": 10.489866, "relative_strength": 2.592582, "rate_of_change": 0.6205279581956574, "market_dynamics": 0.644163, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.626862, "high": 10.81451, "low": 10.370079, "close": 10.389832, "volume": 1127725}, "trend_line": 9.909351, "activity_lines": {"activity_5": 10.641347, "activity_10": 10.759922, "activity_20": 10.614634, "activity_30": 10.283274}, "trend_signal": 1, "fair_value": 10.457641, "relative_strength": -0.159474, "rate_of_change": 0.3400139249873284, "market_dynamics": 0.300635, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.379955, "high": 10.715748, "low": 9.994781, "close": 10.587357, "volume": 2676641}, "trend_line": 9.940297, "activity_lines": {"activity_5": 10.597233, "activity_10": 10.718801, "activity_20": 10.63568, "activity_30": 10.327016}, "trend_signal": 1, "fair_value": 10.425399, "relative_strength": -0.251729, "rate_of_change": 0.312290885649324, "market_dynamics": 0.085828, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.587357, "high": 10.794758, "low": 10.34045, "close": 10.34045, "volume": 1196360}, "trend_line": 9.954782, "activity_lines": {"activity_5": 10.48201, "activity_10": 10.634404, "activity_20": 10.627073, "activity_30": 10.352833}, "trend_signal": 1, "fair_value": 10.389677, "relative_strength": -0.908362, "rate_of_change": 0.14571999206865274, "market_dynamics": -0.235711, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.439212, "high": 10.686119, "low": 10.212059, "close": 10.587357, "volume": 1379749}, "trend_line": 9.985234, "activity_lines": {"activity_5": 10.499129, "activity_10": 10.605673, "activity_20": 10.636103, "activity_30": 10.393644}, "trend_signal": 1, "fair_value": 10.352542, "relative_strength": 0.316587, "rate_of_change": 0.30590323324006863, "market_dynamics": -0.364569, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.89352, "high": 10.942902, "low": 10.616985, "close": 10.686119, "volume": 1190064}, "trend_line": 10.03478, "activity_lines": {"activity_5": 10.557728, "activity_10": 10.601184, "activity_20": 10.649906, "activity_30": 10.438862}, "trend_signal": 1, "fair_value": 10.328576, "relative_strength": -0.046365, "rate_of_change": 0.4961926781084892, "market_dynamics": -0.331178, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.715748, "high": 10.844139, "low": 10.468842, "close": 10.518223, "volume": 1425934}, "trend_line": 10.089099, "activity_lines": {"activity_5": 10.557728, "activity_10": 10.574248, "activity_20": 10.64351, "activity_30": 10.470052}, "trend_signal": 1, "fair_value": 10.319985, "relative_strength": -0.426497, "rate_of_change": 0.5413073330954895, "market_dynamics": -0.476854, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.518222, "high": 10.547852, "low": 10.152801, "close": 10.291069, "volume": 1083108}, "trend_line": 10.127946, "activity_lines": {"activity_5": 10.473451, "activity_10": 10.512297, "activity_20": 10.61407, "activity_30": 10.483082}, "trend_signal": 1, "fair_value": 10.305719, "relative_strength": -2.284469, "rate_of_change": 0.3850393380023382, "market_dynamics": -0.562392, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.291069, "high": 10.755254, "low": 10.241687, "close": 10.330574, "volume": 2099727}, "trend_line": 10.191483, "activity_lines": {"activity_5": 10.422094, "activity_10": 10.465969, "activity_20": 10.58858, "activity_30": 10.496155}, "trend_signal": 1, "fair_value": 10.296536, "relative_strength": -2.910063, "rate_of_change": 0.6273433922337281, "market_dynamics": -0.580525, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.320698, "high": 10.370078, "low": 10.073791, "close": 10.281192, "volume": 1342565}, "trend_line": 10.259629, "activity_lines": {"activity_5": 10.354935, "activity_10": 10.424488, "activity_20": 10.557869, "activity_30": 10.501943}, "trend_signal": 1, "fair_value": 10.284652, "relative_strength": -3.689167, "rate_of_change": 0.6686563672823718, "market_dynamics": -0.71715, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.281192, "high": 10.725624, "low": 10.241687, "close": 10.458965, "volume": 1320210}, "trend_line": 10.329257, "activity_lines": {"activity_5": 10.367445, "activity_10": 10.423231, "activity_20": 10.542302, "activity_30": 10.514803}, "trend_signal": 1, "fair_value": 10.274153, "relative_strength": -3.085309, "rate_of_change": 0.6786600178232546, "market_dynamics": -0.771338, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.370079, "high": 10.57748, "low": 10.212058, "close": 10.350326, "volume": 1741298}, "trend_line": 10.391971, "activity_lines": {"activity_5": 10.358886, "activity_10": 10.405633, "activity_20": 10.516295, "activity_30": 10.516163}, "trend_signal": 0, "fair_value": 10.260082, "relative_strength": -8.99194, "rate_of_change": 0.6071491879812818, "market_dynamics": -0.707373, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.370079, "high": 10.834263, "low": 10.034285, "close": 10.379955, "volume": 2099585}, "trend_line": 10.42802, "activity_lines": {"activity_5": 10.371395, "activity_10": 10.394141, "activity_20": 10.492639, "activity_30": 10.515387}, "trend_signal": 0, "fair_value": 10.237885, "relative_strength": -10.054652, "rate_of_change": 0.3468928079187309, "market_dynamics": -0.749167, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.399708, "high": 10.508347, "low": 10.212059, "close": 10.478718, "volume": 1380726}, "trend_line": 10.47378, "activity_lines": {"activity_5": 10.410901, "activity_10": 10.404376, "activity_20": 10.479799, "activity_30": 10.518658}, "trend_signal": 0, "fair_value": 10.210816, "relative_strength": -7.572176, "rate_of_change": 0.4388177237864866, "market_dynamics": -0.656985, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.468842, "high": 10.508347, "low": 10.251564, "close": 10.399708, "volume": 986154}, "trend_line": 10.499952, "activity_lines": {"activity_5": 10.414193, "activity_10": 10.397732, "activity_20": 10.461599, "activity_30": 10.513879}, "trend_signal": 0, "fair_value": 10.186115, "relative_strength": -9.258818, "rate_of_change": 0.24988113174041035, "market_dynamics": -0.700643, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.360202, "high": 10.449088, "low": 10.162677, "close": 10.360202, "volume": 1578616}, "trend_line": 10.518552, "activity_lines": {"activity_5": 10.396415, "activity_10": 10.387317, "activity_20": 10.442176, "activity_30": 10.504863}, "trend_signal": 0, "fair_value": 10.162507, "relative_strength": -6.540223, "rate_of_change": 0.1771436669424706, "market_dynamics": -0.691289, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.429337, "high": 10.587357, "low": 10.350326, "close": 10.458965, "volume": 2046763}, "trend_line": 10.526453, "activity_lines": {"activity_5": 10.418143, "activity_10": 10.400785, "activity_20": 10.435827, "activity_30": 10.501019}, "trend_signal": 0, "fair_value": 10.139165, "relative_strength": -7.849049, "rate_of_change": 0.07511490174693608, "market_dynamics": -0.56405, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.429337, "high": 10.458966, "low": 10.103419, "close": 10.310821, "volume": 2444154}, "trend_line": 10.525795, "activity_lines": {"activity_5": 10.383247, "activity_10": 10.388395, "activity_20": 10.417297, "activity_30": 10.487107}, "trend_signal": 0, "fair_value": 10.115179, "relative_strength": -10.445978, "rate_of_change": -0.006250918519273334, "market_dynamics": -0.501644, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.310821, "high": 10.320698, "low": 9.935523, "close": 9.955276, "volume": 1687026}, "trend_line": 10.516906, "activity_lines": {"activity_5": 10.234445, "activity_10": 10.311001, "activity_20": 10.367022, "activity_30": 10.4503}, "trend_signal": 0, "fair_value": 10.094662, "relative_strength": -12.989257, "rate_of_change": -0.08444967814782565, "market_dynamics": -0.622479, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.024409, "high": 10.093544, "low": 9.792317, "close": 9.955276, "volume": 2227677}, "trend_line": 10.518552, "activity_lines": {"activity_5": 10.120539, "activity_10": 10.24043, "activity_20": 10.322155, "activity_30": 10.414065}, "trend_signal": 0, "fair_value": 10.073472, "relative_strength": -14.003314, "rate_of_change": 0.015650990890278455, "market_dynamics": -0.764699, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.955275, "high": 9.955275, "low": 9.792317, "close": 9.896019, "volume": 1054385}, "trend_line": 10.500446, "activity_lines": {"activity_5": 10.016509, "activity_10": 10.165012, "activity_20": 10.275267, "activity_30": 10.373902}, "trend_signal": 0, "fair_value": 10.052515, "relative_strength": -14.780522, "rate_of_change": -0.17213395912288604, "market_dynamics": -1.12462, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.896018, "high": 10.152801, "low": 9.886142, "close": 9.955276, "volume": 976169}, "trend_line": 10.490569, "activity_lines": {"activity_5": 9.963177, "activity_10": 10.110603, "activity_20": 10.237596, "activity_30": 10.33873}, "trend_signal": 0, "fair_value": 10.028696, "relative_strength": -15.657721, "rate_of_change": -0.09406267124272122, "market_dynamics": -1.390689, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.955275, "high": 10.399707, "low": 9.826884, "close": 10.221935, "volume": 1440466}, "trend_line": 10.475426, "activity_lines": {"activity_5": 10.032311, "activity_10": 10.11186, "activity_20": 10.22739, "activity_30": 10.321398}, "trend_signal": 0, "fair_value": 10.001327, "relative_strength": -14.131038, "rate_of_change": -0.14434870024686103, "market_dynamics": -1.19754, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.221935, "high": 10.310821, "low": 9.935524, "close": 10.113296, "volume": 1821554}, "trend_line": 10.448101, "activity_lines": {"activity_5": 10.071157, "activity_10": 10.096237, "activity_20": 10.208578, "activity_30": 10.298035}, "trend_signal": 0, "fair_value": 9.975646, "relative_strength": -16.390746, "rate_of_change": -0.2608485802868652, "market_dynamics": -1.059391, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.024409, "high": 10.054039, "low": 9.540472, "close": 9.698492, "volume": 2872982}, "trend_line": 10.40695, "activity_lines": {"activity_5": 9.961201, "activity_10": 10.01184, "activity_20": 10.151343, "activity_30": 10.249673}, "trend_signal": 0, "fair_value": 9.948163, "relative_strength": -18.58352, "rate_of_change": -0.3938610470936228, "market_dynamics": -0.950042, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.698492, "high": 9.797255, "low": 9.382452, "close": 9.412081, "volume": 1746716}, "trend_line": 10.349668, "activity_lines": {"activity_5": 9.772894, "activity_10": 9.888117, "activity_20": 10.071063, "activity_30": 10.185488}, "trend_signal": 0, "fair_value": 9.916826, "relative_strength": -19.894749, "rate_of_change": -0.5504206323658778, "market_dynamics": -0.975441, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.417019, "high": 9.579977, "low": 9.278752, "close": 9.431834, "volume": 2162670}, "trend_line": 10.301933, "activity_lines": {"activity_5": 9.623433, "activity_10": 9.785224, "activity_20": 9.998731, "activity_30": 10.126273}, "trend_signal": 0, "fair_value": 9.887511, "relative_strength": -20.941909, "rate_of_change": -0.46122252423941923, "market_dynamics": -1.15638, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.431834, "high": 9.866389, "low": 9.179989, "close": 9.772565, "volume": 3787716}, "trend_line": 10.269176, "activity_lines": {"activity_5": 9.622446, "activity_10": 9.762958, "activity_20": 9.964023, "activity_30": 10.09212}, "trend_signal": 0, "fair_value": 9.872611, "relative_strength": -18.065089, "rate_of_change": -0.3179694529172355, "market_dynamics": -1.181224, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.777503, "high": 9.876266, "low": 9.347885, "close": 9.708369, "volume": 2545142}, "trend_line": 10.223087, "activity_lines": {"activity_5": 9.630017, "activity_10": 9.738806, "activity_20": 9.92567, "activity_30": 10.055939}, "trend_signal": 0, "fair_value": 9.858401, "relative_strength": -20.751007, "rate_of_change": -0.4488091352217575, "market_dynamics": -1.111828, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.708369, "high": 9.777503, "low": 9.540472, "close": 9.733059, "volume": 1689327}, "trend_line": 10.190331, "activity_lines": {"activity_5": 9.672814, "activity_10": 9.723632, "activity_20": 9.892632, "activity_30": 10.024325}, "trend_signal": 0, "fair_value": 9.844654, "relative_strength": -20.717317, "rate_of_change": -0.3204120242740683, "market_dynamics": -0.994094, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.678741, "high": 9.683679, "low": 9.135545, "close": 9.184927, "volume": 1506890}, "trend_line": 10.141608, "activity_lines": {"activity_5": 9.530596, "activity_10": 9.612839, "activity_20": 9.810001, "activity_30": 9.95946}, "trend_signal": 0, "fair_value": 9.831981, "relative_strength": -22.477052, "rate_of_change": -0.4781297094275027, "market_dynamics": -1.047124, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.100979, "high": 9.155299, "low": 8.695, "close": 8.715, "volume": 1827519}, "trend_line": 10.08578, "activity_lines": {"activity_5": 9.246879, "activity_10": 9.429532, "activity_20": 9.688681, "activity_30": 9.867421}, "trend_signal": 0, "fair_value": 9.818839, "relative_strength": -26.667005, "rate_of_change": -0.5504846963124584, "market_dynamics": -1.23588, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.71, "high": 8.87, "low": 8.145, "close": 8.145, "volume": 2267138}, "trend_line": 10.004368, "activity_lines": {"activity_5": 8.820951, "activity_10": 9.16514, "activity_20": 9.520863, "activity_30": 9.742209}, "trend_signal": 0, "fair_value": 9.803373, "relative_strength": -29.554031, "rate_of_change": -0.8071958737945926, "market_dynamics": -1.368287, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.65, "close": 7.745, "volume": 2798361}, "trend_line": 9.917853, "activity_lines": {"activity_5": 8.370194, "activity_10": 8.865784, "activity_20": 9.325592, "activity_30": 9.596443}, "trend_signal": 0, "fair_value": 9.784329, "relative_strength": -31.822146, "rate_of_change": -0.864772267473571, "market_dynamics": -1.43297, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 8.32, "low": 7.72, "close": 8.265, "volume": 1685713}, "trend_line": 9.840441, "activity_lines": {"activity_5": 8.223662, "activity_10": 8.704032, "activity_20": 9.192863, "activity_30": 9.489808}, "trend_signal": 0, "fair_value": 9.768746, "relative_strength": -29.327306, "rate_of_change": -0.7805318348638454, "market_dynamics": -1.438159, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.265, "high": 8.53, "low": 8.1, "close": 8.39, "volume": 2163707}, "trend_line": 9.763904, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.591072, "activity_20": 9.082204, "activity_30": 9.396231}, "trend_signal": 0, "fair_value": 9.748836, "relative_strength": -30.174419, "rate_of_change": -0.7777801828190432, "market_dynamics": -1.345308, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.545, "low": 8.27, "close": 8.5, "volume": 1305652}, "trend_line": 9.69663, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.516694, "activity_20": 8.991403, "activity_30": 9.314689}, "trend_signal": 0, "fair_value": 9.732607, "relative_strength": -29.723091, "rate_of_change": -0.689007184011635, "market_dynamics": -1.296342, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.445, "low": 7.97, "close": 8.085, "volume": 1408406}, "trend_line": 9.623094, "activity_lines": {"activity_5": 8.258, "activity_10": 8.383805, "activity_20": 8.870407, "activity_30": 9.210712}, "trend_signal": 0, "fair_value": 9.713084, "relative_strength": -31.825727, "rate_of_change": -0.758366566528791, "market_dynamics": -1.32443, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.195, "low": 7.88, "close": 8.115, "volume": 1294051}, "trend_line": 9.549242, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.287053, "activity_20": 8.762867, "activity_30": 9.113416}, "trend_signal": 0, "fair_value": 9.696729, "relative_strength": -31.988782, "rate_of_change": -0.7674454806323254, "market_dynamics": -1.29121, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.145, "high": 8.18, "low": 7.34, "close": 7.4, "volume": 3528194}, "trend_line": 9.453202, "activity_lines": {"activity_5": 7.940333, "activity_10": 8.089271, "activity_20": 8.595995, "activity_30": 8.974755}, "trend_signal": 0, "fair_value": 9.682311, "relative_strength": -36.430701, "rate_of_change": -1.0057342771290156, "market_dynamics": -1.26255, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.2, "close": 7.205, "volume": 1382786}, "trend_line": 9.344737, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.898455, "activity_20": 8.42272, "activity_30": 8.82971}, "trend_signal": 0, "fair_value": 9.665473, "relative_strength": -37.774271, "rate_of_change": -1.1473890011024723, "market_dynamics": -1.325077, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.61, "low": 7.125, "close": 7.415, "volume": 1542867}, "trend_line": 9.246892, "activity_lines": {"activity_5": 7.494, "activity_10": 7.781818, "activity_20": 8.282259, "activity_30": 8.705211}, "trend_signal": 0, "fair_value": 9.652513, "relative_strength": -37.487033, "rate_of_change": -1.0470599654115413, "market_dynamics": -1.348528, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.41, "close": 7.445, "volume": 1096922}, "trend_line": 9.149061, "activity_lines": {"activity_5": 7.427667, "activity_10": 7.694273, "activity_20": 8.156751, "activity_30": 8.58896}, "trend_signal": 0, "fair_value": 9.638384, "relative_strength": -36.310767, "rate_of_change": -1.0579879163723456, "market_dynamics": -1.408984, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.15, "high": 7.22, "low": 7.065, "close": 7.075, "volume": 280052}, "trend_line": 9.035603, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.552182, "activity_20": 8.009229, "activity_30": 8.455149}, "trend_signal": 0, "fair_value": 9.621693, "relative_strength": -38.81694, "rate_of_change": -1.2401054053525233, "market_dynamics": -1.560236, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.16, "close": 7.225, "volume": 384906}, "trend_line": 8.92978, "activity_lines": {"activity_5": 7.253, "activity_10": 7.449545, "activity_20": 7.890461, "activity_30": 8.338336}, "trend_signal": 0, "fair_value": 9.606945, "relative_strength": -35.434967, "rate_of_change": -1.17117806083336, "market_dynamics": -1.5032, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.35, "high": 7.435, "low": 7.04, "close": 7.195, "volume": 908855}, "trend_line": 8.824273, "activity_lines": {"activity_5": 7.227, "activity_10": 7.360364, "activity_20": 7.780614, "activity_30": 8.226415}, "trend_signal": 0, "fair_value": 9.59764, "relative_strength": -33.832959, "rate_of_change": -1.1815184696599397, "market_dynamics": -1.338683, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.355, "high": 7.41, "low": 7.28, "close": 7.365, "volume": 453982}, "trend_line": 8.721141, "activity_lines": {"activity_5": 7.258333, "activity_10": 7.323818, "activity_20": 7.697515, "activity_30": 8.132268}, "trend_signal": 0, "fair_value": 9.590279, "relative_strength": -30.3988, "rate_of_change": -1.1687308404896408, "market_dynamics": -1.01115, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.62, "close": 7.625, "volume": 275466}, "trend_line": 8.631614, "activity_lines": {"activity_5": 7.379667, "activity_10": 7.355182, "activity_20": 7.64902, "activity_30": 8.061549}, "trend_signal": 0, "fair_value": 9.58354, "relative_strength": -28.496526, "rate_of_change": -1.0265514569710386, "market_dynamics": -0.543147, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.47, "high": 7.56, "low": 7.41, "close": 7.415, "volume": 249946}, "trend_line": 8.546938, "activity_lines": {"activity_5": 7.419, "activity_10": 7.356727, "activity_20": 7.590752, "activity_30": 7.983058}, "trend_signal": 0, "fair_value": 9.574441, "relative_strength": -28.579181, "rate_of_change": -0.98099845521359, "market_dynamics": -0.232654, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.375, "high": 7.43, "low": 7.33, "close": 7.39, "volume": 657394}, "trend_line": 8.461428, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.366455, "activity_20": 7.541023, "activity_30": 7.908417}, "trend_signal": 0, "fair_value": 9.564202, "relative_strength": -27.962545, "rate_of_change": -1.0004752579227914, "market_dynamics": -0.001253, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.44, "close": 7.595, "volume": 239954}, "trend_line": 8.384728, "activity_lines": {"activity_5": 7.493, "activity_10": 7.413636, "activity_20": 7.521976, "activity_30": 7.852519}, "trend_signal": 0, "fair_value": 9.55651, "relative_strength": -25.389563, "rate_of_change": -0.9064663789610794, "market_dynamics": 0.098102, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.835, "high": 7.94, "low": 7.815, "close": 7.875, "volume": 466829}, "trend_line": 8.315385, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.504636, "activity_20": 7.537167, "activity_30": 7.819633}, "trend_signal": 0, "fair_value": 9.551501, "relative_strength": -21.998643, "rate_of_change": -0.8270154977001245, "market_dynamics": 0.24693, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.905, "high": 8.07, "low": 7.855, "close": 8.035, "volume": 204192}, "trend_line": 8.242487, "activity_lines": {"activity_5": 7.777, "activity_10": 7.616364, "activity_20": 7.571595, "activity_30": 7.801543}, "trend_signal": 0, "fair_value": 9.549131, "relative_strength": -19.815501, "rate_of_change": -0.8766641592662106, "market_dynamics": 0.485552, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.52, "high": 8.565, "low": 8.365, "close": 8.46, "volume": 668851}, "trend_line": 8.187378, "activity_lines": {"activity_5": 8.043, "activity_10": 7.794636, "activity_20": 7.647024, "activity_30": 7.815577}, "trend_signal": 0, "fair_value": 9.552714, "relative_strength": -16.256266, "rate_of_change": -0.668596747559321, "market_dynamics": 0.82809, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.845, "close": 8.105, "volume": 2027846}, "trend_line": 8.134261, "activity_lines": {"activity_5": 8.121, "activity_10": 7.883182, "activity_20": 7.685238, "activity_30": 7.810262}, "trend_signal": 0, "fair_value": 9.552059, "relative_strength": -19.696664, "rate_of_change": -0.648766919030736, "market_dynamics": 1.15413, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.105, "high": 8.39, "low": 8.05, "close": 8.36, "volume": 1663361}, "trend_line": 8.099192, "activity_lines": {"activity_5": 8.236333, "activity_10": 8.002091, "activity_20": 7.7485, "activity_30": 7.824826}, "trend_signal": 0, "fair_value": 9.547879, "relative_strength": -17.694405, "rate_of_change": -0.4311270562869819, "market_dynamics": 1.335698, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.96, "close": 8.03, "volume": 2473993}, "trend_line": 8.052464, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.039818, "activity_20": 7.780476, "activity_30": 7.820362}, "trend_signal": 0, "fair_value": 9.542945, "relative_strength": -19.335395, "rate_of_change": -0.5769464410770837, "market_dynamics": 1.440848, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.57, "close": 7.66, "volume": 1666569}, "trend_line": 7.982045, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.998182, "activity_20": 7.779452, "activity_30": 7.795041}, "trend_signal": 0, "fair_value": 9.533802, "relative_strength": -23.157019, "rate_of_change": -0.8745025125228779, "market_dynamics": 1.313502, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.665, "high": 7.735, "low": 7.345, "close": 7.345, "volume": 2464374}, "trend_line": 7.903266, "activity_lines": {"activity_5": 7.752, "activity_10": 7.898636, "activity_20": 7.750452, "activity_30": 7.753942}, "trend_signal": 0, "fair_value": 9.525838, "relative_strength": -25.599506, "rate_of_change": -0.9869525917230476, "market_dynamics": 1.067816, "expectation": {"probability": 51.1013, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.587412, 8.320754, 7.925702, 7.999776, 7.604724, 7.58991, 9.540472, 9.333071, 9.871327, 10.054038, 10.241687, 10.488594, 11.012036, 11.851519, 11.812013, 11.653994, 11.328077, 10.81451, 10.913274, 10.646614, 10.478717, 10.360202, 10.172554, 10.330574, 10.765129, 10.49847, 11.021912, 10.844139, 10.330574, 9.945399, 9.876265, 10.320697, 10.557727, 10.083667, 10.251564, 9.925647, 10.054039, 9.412081, 9.209618, 9.120731, 9.550349, 9.787379, 10.379955, 9.224433, 9.002216, 9.481216, 9.59973, 8.893577, 9.347885, 9.352824, 9.896019, 10.389832, 10.18243, 10.360202, 10.063914, 9.441711, 9.239246, 9.249122, 8.987402, 9.224432, 9.417019, 9.28369, 9.510844, 9.382452, 9.382452, 9.115793, 9.244184, 9.07135, 8.819505, 9.382453, 9.634297, 9.807132, 9.723183, 9.199741, 8.903454, 9.125669, 8.424454, 8.276311, 8.370135, 8.468897, 9.066412, 9.086164, 9.570101, 9.871327, 10.221935, 10.330574, 10.212059, 9.876265, 10.439212, 10.399707, 10.686119, 10.824387, 10.863892, 11.16018, 10.824387, 10.814511, 11.091045, 10.725624, 10.626862, 10.379955, 10.587357, 10.439212, 10.89352, 10.715748, 10.518222, 10.291069, 10.320698, 10.281192, 10.370079, 10.370079, 10.399708, 10.468842, 10.360202, 10.429337, 10.429337, 10.310821, 10.024409, 9.955275, 9.896018, 9.955275, 10.221935, 10.024409, 9.698492, 9.417019, 9.431834, 9.777503, 9.708369, 9.678741, 9.100979, 8.71, 8.0, 7.75, 8.265, 8.29, 8.4, 8.15, 8.145, 7.4, 7.2, 7.49, 7.15, 7.2, 7.35, 7.355, 7.8, 7.47, 7.375, 7.6, 7.835, 7.905, 8.52, 8.4, 8.105, 8.36, 7.85, 7.665], "highs": [8.631855, 8.478774, 8.404703, 8.098538, 7.792373, 9.594792, 9.644173, 10.18243, 10.142925, 10.251563, 10.873769, 11.515726, 11.891024, 12.009539, 11.851519, 11.831766, 11.337952, 10.952778, 11.031788, 10.715748, 10.784882, 10.49847, 10.350326, 10.804634, 11.100923, 11.288571, 11.031788, 10.893521, 10.468842, 10.103419, 10.528099, 10.834264, 10.962655, 10.745377, 10.379956, 10.083667, 10.133048, 9.520721, 9.249123, 9.555287, 9.945399, 10.557728, 10.439212, 9.338009, 9.579977, 9.718246, 9.723184, 9.347885, 9.52072, 9.896019, 10.439212, 10.498471, 10.597233, 10.518222, 10.063914, 9.486153, 9.318257, 9.362699, 9.209617, 9.589854, 9.417019, 9.62442, 9.762689, 9.575039, 9.421957, 9.273813, 9.496029, 9.140484, 9.496029, 9.713307, 9.965152, 9.905894, 9.896018, 9.219494, 9.263937, 9.145422, 8.503464, 8.389887, 8.562723, 9.629359, 9.160236, 9.639235, 9.925647, 10.320697, 10.547852, 10.330574, 10.221936, 10.646614, 10.547852, 11.140427, 11.091045, 11.377459, 11.278695, 11.16018, 11.051541, 11.091045, 11.189809, 11.061417, 10.81451, 10.715748, 10.794758, 10.686119, 10.942902, 10.844139, 10.547852, 10.755254, 10.370078, 10.725624, 10.57748, 10.834263, 10.508347, 10.508347, 10.449088, 10.587357, 10.458966, 10.320698, 10.093544, 9.955275, 10.152801, 10.399707, 10.310821, 10.054039, 9.797255, 9.579977, 9.866389, 9.876266, 9.777503, 9.683679, 9.155299, 8.87, 8.12, 8.32, 8.53, 8.545, 8.445, 8.195, 8.18, 7.55, 7.61, 7.59, 7.22, 7.32, 7.435, 7.41, 7.8, 7.56, 7.43, 7.6, 7.94, 8.07, 8.565, 8.4, 8.39, 8.36, 7.93, 7.735], "lows": [7.812126, 7.762745, 7.925702, 7.367694, 7.313375, 7.584972, 9.100978, 9.175051, 9.718245, 9.807132, 10.212059, 10.320697, 10.893521, 11.772508, 11.456468, 11.278695, 10.508346, 10.646614, 10.57748, 10.231811, 9.935523, 10.063914, 10.063914, 10.063914, 10.439212, 10.439212, 10.567604, 10.162677, 9.703431, 9.496029, 9.876265, 10.212059, 9.896019, 10.07379, 9.826884, 9.500967, 9.387391, 9.081226, 9.007154, 9.096041, 9.446647, 9.658987, 9.15036, 8.863949, 9.002216, 9.175051, 8.859011, 8.893577, 9.046659, 9.145422, 9.698493, 10.093544, 10.18243, 9.965152, 9.244184, 9.209618, 8.868886, 8.903454, 8.587413, 9.170113, 9.012093, 9.28369, 9.347885, 9.017031, 8.868886, 9.026907, 9.056535, 8.700991, 8.730618, 9.194804, 9.59973, 9.579978, 8.730619, 8.809629, 8.903454, 8.375073, 8.123229, 8.113352, 8.197301, 8.320754, 8.296063, 9.061474, 9.555287, 9.787379, 9.975028, 9.737997, 9.81207, 9.831822, 10.18243, 10.399707, 10.537976, 10.824387, 10.863892, 10.725624, 10.636739, 10.755254, 10.310821, 10.557728, 10.370079, 9.994781, 10.34045, 10.212059, 10.616985, 10.468842, 10.152801, 10.241687, 10.073791, 10.241687, 10.212058, 10.034285, 10.212059, 10.251564, 10.162677, 10.350326, 10.103419, 9.935523, 9.792317, 9.792317, 9.886142, 9.826884, 9.935524, 9.540472, 9.382452, 9.278752, 9.179989, 9.347885, 9.540472, 9.135545, 8.695, 8.145, 7.65, 7.72, 8.1, 8.27, 7.97, 7.88, 7.34, 7.2, 7.125, 7.41, 7.065, 7.16, 7.04, 7.28, 7.62, 7.41, 7.33, 7.44, 7.815, 7.855, 8.365, 7.845, 8.05, 7.96, 7.57, 7.345], "closes": [8.296062, 8.049156, 7.999775, 7.614601, 7.584972, 9.3627, 9.283689, 9.817007, 10.054039, 10.241687, 10.547852, 11.021913, 11.881147, 11.79226, 11.733004, 11.377459, 10.755254, 10.824387, 10.636739, 10.478718, 10.370079, 10.231811, 10.350326, 10.765129, 10.49847, 11.021913, 10.844139, 10.330574, 9.757751, 9.846637, 10.320697, 10.557728, 10.083667, 10.251564, 9.876266, 9.955276, 9.402205, 9.22937, 9.199741, 9.496029, 9.787379, 10.478718, 9.194803, 9.007154, 9.579977, 9.594792, 8.933083, 9.347885, 9.352823, 9.896019, 10.389832, 10.26144, 10.360202, 10.063914, 9.44171, 9.239246, 9.249123, 8.923205, 9.184927, 9.417019, 9.273813, 9.54541, 9.392329, 9.382452, 9.125669, 9.273813, 9.07135, 8.819506, 9.382452, 9.658987, 9.905894, 9.673802, 9.199741, 8.888639, 9.125669, 8.424455, 8.236806, 8.370135, 8.468898, 9.298504, 9.105917, 9.614544, 9.802194, 10.221935, 10.330574, 10.221935, 9.905894, 10.439213, 10.251564, 10.676244, 10.933025, 10.933025, 11.130551, 10.863892, 10.755254, 11.091045, 10.715749, 10.646614, 10.389832, 10.587357, 10.34045, 10.587357, 10.686119, 10.518223, 10.291069, 10.330574, 10.281192, 10.458965, 10.350326, 10.379955, 10.478718, 10.399708, 10.360202, 10.458965, 10.310821, 9.955276, 9.955276, 9.896019, 9.955276, 10.221935, 10.113296, 9.698492, 9.412081, 9.431834, 9.772565, 9.708369, 9.733059, 9.184927, 8.715, 8.145, 7.745, 8.265, 8.39, 8.5, 8.085, 8.115, 7.4, 7.205, 7.415, 7.445, 7.075, 7.225, 7.195, 7.365, 7.625, 7.415, 7.39, 7.595, 7.875, 8.035, 8.46, 8.105, 8.36, 8.03, 7.66, 7.345], "volumes": [1833904, 1920275, 1382315, 1831157, 1645210, 4105717, 2291956, 2670432, 2329800, 2318425, 1577740, 4329132, 3103963, 707215, 1659737, 2301552, 2102423, 1929572, 1499655, 2234123, 2420933, 1592831, 1848855, 1453572, 3541518, 1455489, 1252439, 1692020, 1601520, 1967344, 1633690, 1288123, 2234107, 1452806, 1202879, 1903569, 1518994, 2077334, 3573029, 1486704, 923708, 1426096, 1659234, 1057290, 1264660, 1027510, 1630663, 830986, 1246479, 1145090, 1294685, 1442093, 1289673, 1604901, 1722773, 1151559, 1379903, 1161199, 1803280, 1558322, 1023249, 1071900, 1258997, 1238992, 1376646, 316674, 651731, 1483653, 862837, 1538489, 1024472, 1467951, 2580388, 1582817, 1151997, 1768016, 1766532, 2316463, 1362522, 3102242, 2688600, 663426, 1479265, 1103890, 1647971, 1390632, 946445, 1945902, 1166317, 2221186, 1209696, 1069989, 1072619, 637226, 818535, 514203, 1698049, 1487722, 1127725, 2676641, 1196360, 1379749, 1190064, 1425934, 1083108, 2099727, 1342565, 1320210, 1741298, 2099585, 1380726, 986154, 1578616, 2046763, 2444154, 1687026, 2227677, 1054385, 976169, 1440466, 1821554, 2872982, 1746716, 2162670, 3787716, 2545142, 1689327, 1506890, 1827519, 2267138, 2798361, 1685713, 2163707, 1305652, 1408406, 1294051, 3528194, 1382786, 1542867, 1096922, 280052, 384906, 908855, 453982, 275466, 249946, 657394, 239954, 466829, 204192, 668851, 2027846, 1663361, 2473993, 1666569, 2464374], "sma": {"5": [null, null, null, null, 7.9089, 8.1222, 8.3691, 8.7326, 9.2205, 9.7518, 9.9889, 10.3365, 10.7493, 11.097, 11.3952, 11.5612, 11.5078, 11.2965, 11.0654, 10.8145, 10.613, 10.5083, 10.4135, 10.4392, 10.4432, 10.5735, 10.696, 10.692, 10.4906, 10.3602, 10.22, 10.1627, 10.1133, 10.2121, 10.218, 10.1449, 9.9138, 9.7429, 9.5326, 9.4565, 9.4229, 9.6382, 9.6313, 9.5928, 9.6096, 9.5711, 9.262, 9.2926, 9.3617, 9.4249, 9.5839, 9.8496, 10.0521, 10.1943, 10.1034, 9.8733, 9.6708, 9.3834, 9.2076, 9.2027, 9.2096, 9.2689, 9.3627, 9.4022, 9.3439, 9.3439, 9.2491, 9.1346, 9.1346, 9.2412, 9.3676, 9.4881, 9.5642, 9.4654, 9.3587, 9.0625, 8.7751, 8.6091, 8.5252, 8.5598, 8.6961, 8.9716, 9.258, 9.6086, 9.815, 10.0382, 10.0965, 10.2239, 10.2298, 10.299, 10.4412, 10.6466, 10.7849, 10.9073, 10.9231, 10.9548, 10.9113, 10.8145, 10.7197, 10.6861, 10.536, 10.5103, 10.5182, 10.5439, 10.4846, 10.4827, 10.4214, 10.376, 10.3424, 10.3602, 10.3898, 10.4135, 10.3938, 10.4155, 10.4017, 10.297, 10.2081, 10.1153, 10.0145, 9.9968, 10.0284, 9.977, 9.8802, 9.7755, 9.6857, 9.6047, 9.6116, 9.5662, 9.4228, 9.0973, 8.7046, 8.411, 8.252, 8.209, 8.197, 8.271, 8.098, 7.861, 7.644, 7.516, 7.308, 7.273, 7.271, 7.261, 7.297, 7.365, 7.398, 7.478, 7.58, 7.662, 7.871, 8.014, 8.167, 8.198, 8.123, 7.9], "10": [8.574574, 8.500008, 8.434331, 8.355321, 8.323717, 8.439269, 8.466428, 8.568154, 8.664941, 8.830369, 9.055548, 9.352824, 9.740961, 10.158727, 10.57353, 10.775006, 10.922162, 11.0229, 11.08117, 11.104873, 11.087096, 11.008086, 10.855004, 10.752291, 10.628837, 10.593283, 10.602171, 10.55279, 10.464891, 10.401683, 10.396745, 10.429336, 10.402671, 10.351314, 10.289094, 10.18243, 10.038237, 9.928116, 9.872315, 9.837254, 9.783923, 9.776022, 9.687135, 9.562694, 9.533065, 9.497017, 9.450105, 9.461956, 9.477264, 9.517263, 9.577509, 9.555781, 9.672321, 9.777997, 9.76417, 9.728615, 9.760219, 9.717751, 9.700962, 9.653062, 9.54146, 9.469857, 9.37307, 9.304923, 9.273319, 9.276776, 9.258999, 9.248629, 9.268381, 9.292578, 9.355786, 9.368625, 9.349367, 9.299985, 9.299985, 9.21505, 9.131595, 9.086658, 8.995303, 8.959254, 8.879257, 8.873331, 8.933576, 9.066906, 9.187396, 9.367144, 9.534053, 9.740961, 9.919227, 10.057001, 10.239712, 10.37156, 10.504396, 10.568592, 10.61106, 10.697971, 10.778956, 10.799696, 10.813523, 10.804634, 10.745377, 10.71081, 10.666367, 10.6318, 10.585382, 10.509334, 10.465879, 10.447114, 10.443163, 10.422423, 10.43625, 10.417485, 10.384893, 10.378967, 10.380943, 10.343413, 10.310821, 10.254527, 10.215022, 10.19922, 10.162677, 10.092556, 9.997744, 9.895031, 9.841205, 9.816514, 9.794293, 9.723183, 9.599156, 9.391462, 9.154633, 9.011284, 8.909075, 8.815892, 8.647136, 8.487799, 8.254493, 8.0565, 7.9265, 7.8565, 7.7895, 7.6855, 7.566, 7.4525, 7.4065, 7.3365, 7.3355, 7.3745, 7.4205, 7.4795, 7.618, 7.706, 7.8225, 7.889, 7.8925, 7.8855], "20": [8.876294, 8.78716, 8.715311, 8.613585, 8.508897, 8.500749, 8.5326, 8.597783, 8.66667, 8.737038, 8.815061, 8.926416, 9.087646, 9.257024, 9.448623, 9.607137, 9.694295, 9.795527, 9.873056, 9.967621, 10.071322, 10.180455, 10.297982, 10.455509, 10.601184, 10.684144, 10.762167, 10.787845, 10.773031, 10.753278, 10.74192, 10.718711, 10.628837, 10.551802, 10.458965, 10.387856, 10.320204, 10.240453, 10.168603, 10.119469, 10.090334, 10.102679, 10.044903, 9.957004, 9.911079, 9.839723, 9.744171, 9.695036, 9.67479, 9.677259, 9.680716, 9.665901, 9.679728, 9.670345, 9.648618, 9.612816, 9.605162, 9.589854, 9.589113, 9.585163, 9.559484, 9.512819, 9.522695, 9.54146, 9.518745, 9.502696, 9.509609, 9.48319, 9.484672, 9.47282, 9.448623, 9.419241, 9.361218, 9.302454, 9.286652, 9.245913, 9.195297, 9.167643, 9.131842, 9.125916, 9.117521, 9.120978, 9.141471, 9.183446, 9.243691, 9.291097, 9.332824, 9.413809, 9.457265, 9.508128, 9.559484, 9.622446, 9.718986, 9.817749, 9.899228, 10.032557, 10.156505, 10.270329, 10.366375, 10.430818, 10.492545, 10.541185, 10.585381, 10.600196, 10.598221, 10.603653, 10.622417, 10.623405, 10.628343, 10.613529, 10.590813, 10.564148, 10.52563, 10.505384, 10.483162, 10.426374, 10.38835, 10.35082, 10.329092, 10.310821, 10.299464, 10.25502, 10.191318, 10.136999, 10.111074, 10.079964, 10.052557, 9.988855, 9.907089, 9.795341, 9.658655, 9.55192, 9.45341, 9.355461, 9.24417, 9.152156, 9.024393, 8.889842, 8.762828, 8.623981, 8.472066, 8.348392, 8.237538, 8.134196, 8.026818, 7.912149, 7.794996, 7.7155, 7.6735, 7.668, 7.70375, 7.69575, 7.69425, 7.67075, 7.6495, 7.611], "30": [9.513209, 9.409447, 9.317269, 9.219165, 9.114806, 9.070362, 8.99662, 8.956127, 8.920243, 8.906087, 8.936045, 8.975715, 9.057194, 9.128632, 9.197108, 9.258834, 9.32912, 9.406155, 9.471503, 9.526317, 9.572406, 9.620306, 9.676765, 9.755446, 9.842028, 9.935852, 9.996921, 10.047948, 10.070334, 10.112308, 10.179796, 10.263415, 10.332878, 10.420777, 10.497154, 10.516906, 10.520857, 10.501269, 10.472792, 10.447937, 10.422588, 10.404481, 10.314936, 10.2221, 10.150332, 10.09091, 10.030171, 9.980954, 9.938157, 9.918734, 9.919392, 9.92038, 9.920709, 9.897335, 9.86211, 9.802687, 9.74952, 9.702608, 9.683514, 9.669193, 9.634297, 9.600553, 9.577508, 9.548538, 9.523518, 9.500803, 9.489774, 9.476112, 9.482202, 9.487634, 9.491585, 9.464754, 9.464919, 9.460968, 9.445825, 9.406814, 9.383604, 9.351013, 9.321549, 9.301631, 9.258834, 9.237271, 9.218671, 9.223938, 9.253567, 9.286323, 9.308216, 9.358749, 9.394304, 9.436278, 9.491585, 9.537839, 9.59578, 9.645161, 9.69948, 9.760055, 9.814868, 9.875772, 9.909351, 9.940297, 9.954782, 9.985234, 10.03478, 10.089099, 10.127946, 10.191483, 10.259629, 10.329257, 10.391971, 10.42802, 10.47378, 10.499952, 10.518552, 10.526453, 10.525795, 10.516906, 10.518552, 10.500446, 10.490569, 10.475426, 10.448101, 10.40695, 10.349668, 10.301933, 10.269176, 10.223087, 10.190331, 10.141608, 10.08578, 10.004368, 9.917853, 9.840441, 9.763904, 9.69663, 9.623094, 9.549242, 9.453202, 9.344737, 9.246892, 9.149061, 9.035603, 8.92978, 8.824273, 8.721141, 8.631614, 8.546938, 8.461428, 8.384728, 8.315385, 8.242487, 8.187378, 8.134261, 8.099192, 8.052464, 7.982045, 7.903266], "50": [11.101742, 11.020787, 10.929876, 10.805312, 10.662984, 10.565178, 10.469989, 10.384322, 10.30435, 10.246066, 10.191807, 10.148936, 10.113138, 10.059153, 10.011425, 9.959256, 9.888347, 9.824736, 9.795532, 9.766602, 9.736454, 9.71785, 9.709554, 9.713702, 9.709357, 9.715875, 9.702838, 9.688814, 9.661358, 9.644963, 9.658395, 9.672913, 9.685851, 9.6979, 9.701851, 9.710443, 9.725554, 9.739874, 9.750343, 9.763577, 9.779577, 9.813255, 9.82402, 9.836069, 9.869648, 9.897401, 9.895821, 9.906783, 9.912116, 9.938289, 9.980164, 10.02441, 10.071618, 10.120604, 10.157739, 10.15527, 10.154579, 10.136703, 10.11932, 10.102827, 10.077346, 10.047816, 9.99804, 9.949844, 9.897697, 9.855624, 9.821946, 9.781848, 9.756763, 9.740368, 9.731084, 9.719924, 9.696913, 9.659383, 9.631927, 9.579978, 9.527831, 9.488622, 9.462845, 9.451882, 9.427587, 9.408723, 9.403094, 9.402501, 9.411587, 9.41692, 9.426994, 9.451191, 9.472227, 9.495832, 9.518745, 9.527831, 9.566546, 9.603681, 9.627186, 9.657111, 9.692764, 9.718739, 9.739479, 9.753306, 9.752318, 9.758837, 9.765355, 9.774441, 9.791428, 9.813255, 9.833896, 9.864612, 9.88792, 9.907178, 9.931276, 9.948362, 9.96772, 9.98925, 10.012953, 10.026582, 10.044261, 10.065791, 10.077248, 10.088507, 10.092655, 10.093148, 10.097395, 10.108259, 10.121197, 10.146875, 10.1768, 10.193096, 10.198018, 10.174948, 10.14773, 10.120739, 10.092495, 10.058056, 10.013145, 9.971006, 9.920888, 9.856204, 9.799473, 9.734848, 9.657687, 9.583527, 9.504816, 9.434838, 9.372233, 9.298712, 9.232197, 9.171165, 9.120868, 9.069821, 9.032212, 8.982565, 8.936042, 8.886278, 8.833657, 8.773945], "200": [15.519494, 15.492911, 15.461334, 15.426756, 15.391313, 15.362877, 15.333777, 15.307165, 15.282097, 15.259042, 15.233934, 15.208509, 15.184514, 15.167509, 15.146804, 15.135366, 15.109094, 15.084999, 15.063996, 15.040096, 15.01895, 14.992991, 14.96964, 14.943326, 14.919983, 14.895593, 14.865918, 14.835416, 14.801409, 14.765922, 14.731157, 14.695197, 14.655858, 14.616626, 14.57419, 14.52734, 14.476809, 14.427245, 14.377763, 14.333654, 14.293475, 14.257669, 14.216359, 14.177682, 14.14187, 14.105674, 14.06681, 14.031395, 13.997103, 13.966076, 13.938801, 13.911525, 13.883095, 13.85538, 13.823365, 13.787406, 13.75168, 13.713408, 13.676811, 13.640733, 13.604123, 13.571343, 13.537341, 13.50393, 13.475188, 13.448835, 13.420463, 13.390191, 13.362041, 13.332181, 13.303415, 13.271146, 13.234304, 13.195017, 13.156165, 13.114276, 13.071823, 13.027272, 12.981575, 12.93909, 12.894563, 12.852486, 12.81116, 12.770433, 12.725845, 12.679402, 12.630629, 12.585553, 12.538602, 12.492462, 12.454354, 12.412684, 12.373502, 12.336079, 12.300455, 12.2674, 12.235983, 12.204221, 12.167379, 12.128667, 12.089798, 12.045369, 12.00134, 11.954785, 11.911312, 11.867473, 11.823763, 11.77888, 11.733266, 11.685645, 11.640111, 11.599383, 11.557004, 11.515026, 11.472588, 11.42603, 11.38069, 11.33421, 11.289058, 11.24074, 11.187701, 11.134972, 11.077949, 11.021025, 10.971815, 10.926625, 10.884993, 10.847107, 10.807349, 10.760972, 10.711021, 10.666914, 10.62596, 10.588275, 10.548706, 10.510956, 10.476452, 10.43878, 10.396385, 10.35042, 10.302271, 10.251962, 10.210852, 10.169591, 10.128151, 10.083324, 10.04815, 10.026833, 10.003625, 9.984985, 9.966609, 9.946649, 9.925723, 9.896659, 9.861452, 9.826912]}, "ema": {"5": [null, null, null, null, 7.9089, 8.3935, 8.6902, 9.0658, 9.3952, 9.6774, 9.9675, 10.319, 10.8397, 11.1572, 11.3492, 11.3586, 11.1575, 11.0464, 10.9099, 10.7662, 10.6341, 10.5, 10.4501, 10.5551, 10.5362, 10.6981, 10.7468, 10.6081, 10.3246, 10.1653, 10.2171, 10.3306, 10.2483, 10.2494, 10.125, 10.0684, 9.8464, 9.6407, 9.4937, 9.4945, 9.5921, 9.8876, 9.6567, 9.4402, 9.4868, 9.5228, 9.3262, 9.3334, 9.3399, 9.5253, 9.8135, 9.9628, 10.0953, 10.0848, 9.8704, 9.66, 9.5231, 9.3231, 9.2771, 9.3237, 9.3071, 9.3865, 9.3885, 9.3865, 9.2995, 9.291, 9.2178, 9.085, 9.1842, 9.3424, 9.5303, 9.5781, 9.452, 9.2642, 9.218, 8.9535, 8.7146, 8.5998, 8.5562, 8.8036, 8.9044, 9.1411, 9.3615, 9.6483, 9.8757, 9.9911, 9.9627, 10.1215, 10.1649, 10.3353, 10.5346, 10.6674, 10.8218, 10.8358, 10.809, 10.903, 10.8406, 10.7759, 10.6472, 10.6273, 10.5317, 10.5502, 10.5955, 10.5698, 10.4769, 10.4281, 10.3791, 10.4057, 10.3873, 10.3848, 10.4161, 10.4107, 10.3938, 10.4155, 10.3806, 10.2389, 10.1443, 10.0616, 10.0261, 10.0914, 10.0987, 9.9653, 9.7809, 9.6645, 9.7005, 9.7032, 9.7131, 9.5371, 9.263, 8.8904, 8.5086, 8.4274, 8.4149, 8.4433, 8.3239, 8.2542, 7.9695, 7.7147, 7.6148, 7.5582, 7.3971, 7.3397, 7.2915, 7.316, 7.419, 7.4177, 7.4084, 7.4706, 7.6054, 7.7486, 7.9857, 8.0255, 8.137, 8.1013, 7.9542, 7.7511], "10": [null, null, null, null, null, null, null, null, null, 8.8304, 9.1427, 9.4843, 9.9201, 10.2605, 10.5282, 10.6826, 10.6958, 10.7192, 10.7042, 10.6632, 10.6099, 10.5412, 10.5065, 10.5535, 10.5435, 10.6305, 10.6693, 10.6077, 10.4532, 10.3429, 10.3389, 10.3787, 10.325, 10.3117, 10.2325, 10.1821, 10.0403, 9.8929, 9.7668, 9.7176, 9.7303, 9.8664, 9.7443, 9.6102, 9.6047, 9.6029, 9.4811, 9.4569, 9.438, 9.5213, 9.6792, 9.7851, 9.8896, 9.9213, 9.8341, 9.726, 9.6393, 9.5091, 9.4501, 9.4441, 9.4131, 9.4372, 9.429, 9.4206, 9.367, 9.35, 9.2993, 9.2121, 9.2431, 9.3187, 9.4255, 9.4706, 9.4214, 9.3245, 9.2884, 9.1313, 8.9686, 8.8598, 8.7887, 8.8814, 8.9222, 9.0481, 9.1852, 9.3737, 9.5477, 9.6703, 9.7131, 9.8451, 9.919, 10.0567, 10.216, 10.3464, 10.489, 10.5571, 10.5932, 10.6837, 10.6895, 10.6817, 10.6286, 10.6211, 10.5701, 10.5732, 10.5938, 10.58, 10.5275, 10.4917, 10.4534, 10.4544, 10.4355, 10.4254, 10.4351, 10.4287, 10.4162, 10.424, 10.4034, 10.3219, 10.2553, 10.1899, 10.1473, 10.1609, 10.1522, 10.0697, 9.9501, 9.8559, 9.8408, 9.8167, 9.8015, 9.6894, 9.5122, 9.2636, 8.9875, 8.8562, 8.7714, 8.7221, 8.6062, 8.5169, 8.3138, 8.1122, 7.9855, 7.8872, 7.7395, 7.646, 7.564, 7.5278, 7.5455, 7.5218, 7.4978, 7.5155, 7.5808, 7.6634, 7.8082, 7.8622, 7.9527, 7.9668, 7.911, 7.8081], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9676, 10.0059, 10.0274, 10.0582, 10.1255, 10.161, 10.243, 10.3003, 10.3032, 10.2512, 10.2127, 10.223, 10.2549, 10.2386, 10.2398, 10.2052, 10.1814, 10.1072, 10.0236, 9.9451, 9.9023, 9.8914, 9.9473, 9.8757, 9.7929, 9.7727, 9.7557, 9.6774, 9.646, 9.6181, 9.6445, 9.7155, 9.7675, 9.824, 9.8468, 9.8082, 9.754, 9.706, 9.6314, 9.5889, 9.5725, 9.5441, 9.5442, 9.5297, 9.5157, 9.4786, 9.4591, 9.4221, 9.3647, 9.3664, 9.3943, 9.443, 9.465, 9.4397, 9.3872, 9.3623, 9.273, 9.1743, 9.0977, 9.0378, 9.0627, 9.0668, 9.119, 9.184, 9.2829, 9.3827, 9.4626, 9.5048, 9.5938, 9.6564, 9.7536, 9.8659, 9.9675, 10.0783, 10.1531, 10.2105, 10.2943, 10.3345, 10.3642, 10.3666, 10.3877, 10.3832, 10.4026, 10.4296, 10.438, 10.424, 10.4151, 10.4024, 10.4078, 10.4023, 10.4002, 10.4077, 10.4069, 10.4025, 10.4078, 10.3986, 10.3564, 10.3182, 10.278, 10.2472, 10.2448, 10.2323, 10.1815, 10.1082, 10.0438, 10.0179, 9.9885, 9.9641, 9.8899, 9.778, 9.6225, 9.4437, 9.3314, 9.2418, 9.1711, 9.0677, 8.977, 8.8268, 8.6723, 8.5526, 8.4471, 8.3164, 8.2125, 8.1156, 8.0441, 8.0042, 7.9481, 7.8949, 7.8663, 7.8672, 7.8832, 7.9381, 7.954, 7.9927, 7.9962, 7.9642, 7.9052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1123, 10.1257, 10.1536, 10.1491, 10.1557, 10.1377, 10.1259, 10.0792, 10.0244, 9.9712, 9.9405, 9.9307, 9.966, 9.9163, 9.8576, 9.8397, 9.8239, 9.7664, 9.7394, 9.7145, 9.7262, 9.769, 9.8008, 9.8369, 9.8515, 9.8251, 9.7873, 9.7526, 9.6991, 9.6659, 9.6498, 9.6256, 9.6204, 9.6057, 9.5913, 9.5612, 9.5427, 9.5123, 9.4676, 9.4621, 9.4748, 9.5026, 9.5137, 9.4934, 9.4544, 9.4332, 9.3681, 9.2951, 9.2354, 9.186, 9.1932, 9.1876, 9.2152, 9.253, 9.3155, 9.381, 9.4353, 9.4656, 9.5285, 9.5751, 9.6461, 9.7292, 9.8068, 9.8922, 9.9549, 10.0066, 10.0765, 10.1178, 10.1519, 10.1672, 10.1943, 10.2038, 10.2285, 10.258, 10.2748, 10.2759, 10.2794, 10.2795, 10.2911, 10.2949, 10.3004, 10.3119, 10.3176, 10.3203, 10.3293, 10.3281, 10.304, 10.2815, 10.2567, 10.2372, 10.2362, 10.2283, 10.1941, 10.1437, 10.0977, 10.0768, 10.053, 10.0323, 9.9777, 9.8962, 9.7832, 9.6517, 9.5623, 9.4866, 9.423, 9.3367, 9.2578, 9.138, 9.0133, 8.9102, 8.8156, 8.7033, 8.608, 8.5168, 8.4425, 8.3897, 8.3269, 8.2664, 8.2231, 8.2006, 8.19, 8.2074, 8.2008, 8.211, 8.1994, 8.1646, 8.1117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9383, 9.956, 9.968, 9.9834, 9.9865, 9.9652, 9.9367, 9.9097, 9.871, 9.8441, 9.8274, 9.8057, 9.7955, 9.7797, 9.7641, 9.739, 9.7208, 9.6953, 9.661, 9.6501, 9.6504, 9.6604, 9.661, 9.6429, 9.6133, 9.5942, 9.5483, 9.4969, 9.4527, 9.4141, 9.4096, 9.3977, 9.4062, 9.4217, 9.4531, 9.4875, 9.5163, 9.5316, 9.5672, 9.594, 9.6364, 9.6873, 9.7361, 9.7908, 9.8329, 9.8691, 9.917, 9.9483, 9.9757, 9.9919, 10.0153, 10.028, 10.05, 10.0749, 10.0923, 10.1001, 10.1091, 10.1159, 10.1293, 10.138, 10.1475, 10.1605, 10.1699, 10.1773, 10.1884, 10.1932, 10.1838, 10.1749, 10.1639, 10.1558, 10.1584, 10.1566, 10.1386, 10.1101, 10.0835, 10.0713, 10.0571, 10.0444, 10.0107, 9.9599, 9.8887, 9.8046, 9.7443, 9.6912, 9.6444, 9.5833, 9.5257, 9.4423, 9.3546, 9.2785, 9.2066, 9.123, 9.0486, 8.9759, 8.9128, 8.8623, 8.8055, 8.75, 8.7047, 8.6722, 8.6472, 8.6398, 8.6189, 8.6087, 8.586, 8.5497, 8.5025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.64667, 8.410956, 8.222978, 7.959941, 7.785131, 8.269726, 8.656876, 9.139496, 9.579977, 9.920379, 10.185722, 10.530075, 11.044957, 11.392601, 11.604612, 11.598687, 11.330052, 11.10224, 10.882328, 10.686778, 10.538634, 10.411559, 10.358886, 10.476084, 10.495836, 10.688753, 10.778956, 10.657149, 10.345718, 10.131073, 10.117905, 10.230494, 10.204158, 10.250247, 10.138316, 10.050747, 9.803181, 9.57504, 9.393975, 9.381794, 9.492079, 9.844003, 9.696188, 9.488128, 9.483848, 9.47891, 9.266242, 9.294883, 9.314964, 9.493067, 9.814704, 10.040541, 10.210742, 10.214692, 9.963835, 9.675777, 9.467717, 9.218506, 9.152335, 9.222127, 9.24583, 9.357761, 9.398913, 9.405497, 9.313318, 9.289944, 9.199083, 9.055877, 9.138509, 9.313318, 9.534876, 9.63693, 9.540801, 9.315623, 9.202375, 8.890943, 8.615725, 8.480749, 8.434002, 8.691772, 8.873825, 9.179989, 9.456854, 9.778161, 10.018813, 10.154447, 10.110333, 10.224569, 10.233787, 10.382589, 10.593941, 10.757887, 10.919199, 10.945536, 10.894838, 10.950803, 10.871135, 10.782907, 10.641347, 10.597233, 10.48201, 10.499129, 10.557728, 10.557728, 10.473451, 10.422094, 10.354935, 10.367445, 10.358886, 10.371395, 10.410901, 10.414193, 10.396415, 10.418143, 10.383247, 10.234445, 10.120539, 10.016509, 9.963177, 10.032311, 10.071157, 9.961201, 9.772894, 9.623433, 9.622446, 9.630017, 9.672814, 9.530596, 9.246879, 8.820951, 8.370194, 8.223662, 8.216667, 8.299333, 8.258, 8.230667, 7.940333, 7.642667, 7.494, 7.427667, 7.280667, 7.253, 7.227, 7.258333, 7.379667, 7.419, 7.427333, 7.493, 7.625333, 7.777, 8.043, 8.121, 8.236333, 8.190667, 8.011333, 7.752], "10": [8.592171, 8.496641, 8.405689, 8.256648, 8.116584, 8.30549, 8.459021, 8.704581, 8.974742, 9.261423, 9.573693, 9.931214, 10.390909, 10.763872, 11.050105, 11.196273, 11.192682, 11.174905, 11.104694, 10.995157, 10.861558, 10.706052, 10.586459, 10.570118, 10.523969, 10.595437, 10.641048, 10.591666, 10.447114, 10.334704, 10.319979, 10.349249, 10.2864, 10.258926, 10.172554, 10.11186, 9.97, 9.822934, 9.690502, 9.622086, 9.613018, 9.739345, 9.633668, 9.510036, 9.513178, 9.524401, 9.421868, 9.403282, 9.38344, 9.459577, 9.618226, 9.742577, 9.888835, 9.960034, 9.898891, 9.80345, 9.71627, 9.564086, 9.467208, 9.415582, 9.346628, 9.347346, 9.33325, 9.334956, 9.302365, 9.302454, 9.265104, 9.185196, 9.209528, 9.280547, 9.392059, 9.44988, 9.419174, 9.335405, 9.303711, 9.144524, 8.966662, 8.828214, 8.715894, 8.771022, 8.797688, 8.931376, 9.100261, 9.334508, 9.564265, 9.752363, 9.850318, 10.014892, 10.107729, 10.245369, 10.404646, 10.530703, 10.668701, 10.734064, 10.768003, 10.855273, 10.858505, 10.834443, 10.759922, 10.718801, 10.634404, 10.605673, 10.601184, 10.574248, 10.512297, 10.465969, 10.424488, 10.423231, 10.405633, 10.394141, 10.404376, 10.397732, 10.387317, 10.400785, 10.388395, 10.311001, 10.24043, 10.165012, 10.110603, 10.11186, 10.096237, 10.01184, 9.888117, 9.785224, 9.762958, 9.738806, 9.723632, 9.612839, 9.429532, 9.16514, 8.865784, 8.704032, 8.591072, 8.516694, 8.383805, 8.287053, 8.089271, 7.898455, 7.781818, 7.694273, 7.552182, 7.449545, 7.360364, 7.323818, 7.355182, 7.356727, 7.366455, 7.413636, 7.504636, 7.616364, 7.794636, 7.883182, 8.002091, 8.039818, 7.998182, 7.898636], "20": [8.687093, 8.608318, 8.533328, 8.428499, 8.330536, 8.41185, 8.486416, 8.608741, 8.747432, 8.897433, 9.069892, 9.280068, 9.561471, 9.819054, 10.054861, 10.23856, 10.347904, 10.455532, 10.535648, 10.59333, 10.631659, 10.646944, 10.663122, 10.707612, 10.711704, 10.751773, 10.767011, 10.725907, 10.627802, 10.539575, 10.498376, 10.480834, 10.420354, 10.384423, 10.320086, 10.272116, 10.178244, 10.074355, 9.97524, 9.911185, 9.879558, 9.916547, 9.830082, 9.731249, 9.695342, 9.665219, 9.578872, 9.541131, 9.508539, 9.529609, 9.597473, 9.65278, 9.718904, 9.755493, 9.733718, 9.69473, 9.660093, 9.595145, 9.55658, 9.54019, 9.510538, 9.509197, 9.497722, 9.484366, 9.444767, 9.42144, 9.380359, 9.314635, 9.305041, 9.321643, 9.362888, 9.384333, 9.363429, 9.318421, 9.301584, 9.21947, 9.123365, 9.044778, 8.978231, 8.994103, 8.992199, 9.039534, 9.104412, 9.207313, 9.316564, 9.40973, 9.468282, 9.573652, 9.653438, 9.769532, 9.905236, 10.036049, 10.179679, 10.288717, 10.378003, 10.49151, 10.556576, 10.603253, 10.614634, 10.63568, 10.627073, 10.636103, 10.649906, 10.64351, 10.61407, 10.58858, 10.557869, 10.542302, 10.516295, 10.492639, 10.479799, 10.461599, 10.442176, 10.435827, 10.417297, 10.367022, 10.322155, 10.275267, 10.237596, 10.22739, 10.208578, 10.151343, 10.071063, 9.998731, 9.964023, 9.92567, 9.892632, 9.810001, 9.688681, 9.520863, 9.325592, 9.192863, 9.082204, 8.991403, 8.870407, 8.762867, 8.595995, 8.42272, 8.282259, 8.156751, 8.009229, 7.890461, 7.780614, 7.697515, 7.64902, 7.590752, 7.541023, 7.521976, 7.537167, 7.571595, 7.647024, 7.685238, 7.7485, 7.780476, 7.779452, 7.750452], "30": [9.006425, 8.91197, 8.821024, 8.711174, 8.605742, 8.621736, 8.635499, 8.688427, 8.75926, 8.844514, 8.950435, 9.085007, 9.272454, 9.44891, 9.616934, 9.757602, 9.854145, 9.950614, 10.030006, 10.094988, 10.149424, 10.191966, 10.239064, 10.309281, 10.357218, 10.43334, 10.491939, 10.513465, 10.494743, 10.480311, 10.493755, 10.518138, 10.506541, 10.501295, 10.466165, 10.431206, 10.359289, 10.275968, 10.191998, 10.128981, 10.086365, 10.089986, 10.011942, 9.927569, 9.886142, 9.8503, 9.775602, 9.731584, 9.691059, 9.68834, 9.718734, 9.740801, 9.769177, 9.778416, 9.749021, 9.708836, 9.673122, 9.619812, 9.586413, 9.56922, 9.543711, 9.537977, 9.524543, 9.511959, 9.484677, 9.468567, 9.44086, 9.397617, 9.391574, 9.40298, 9.429964, 9.44172, 9.424623, 9.387443, 9.365811, 9.299916, 9.224432, 9.159047, 9.102136, 9.100649, 9.088023, 9.110972, 9.147418, 9.212145, 9.283541, 9.346016, 9.385989, 9.458956, 9.516557, 9.599263, 9.695827, 9.788823, 9.891579, 9.973393, 10.045012, 10.13479, 10.196448, 10.250109, 10.283274, 10.327016, 10.352833, 10.393644, 10.438862, 10.470052, 10.483082, 10.496155, 10.501943, 10.514803, 10.516163, 10.515387, 10.518658, 10.513879, 10.504863, 10.501019, 10.487107, 10.4503, 10.414065, 10.373902, 10.33873, 10.321398, 10.298035, 10.249673, 10.185488, 10.126273, 10.09212, 10.055939, 10.024325, 9.95946, 9.867421, 9.742209, 9.596443, 9.489808, 9.396231, 9.314689, 9.210712, 9.113416, 8.974755, 8.82971, 8.705211, 8.58896, 8.455149, 8.338336, 8.226415, 8.132268, 8.061549, 7.983058, 7.908417, 7.852519, 7.819633, 7.801543, 7.815577, 7.810262, 7.824826, 7.820362, 7.795041, 7.753942], "50": [9.96438, 9.844671, 9.7262, 9.596189, 9.469901, 9.418909, 9.368655, 9.343048, 9.330096, 9.327638, 9.339473, 9.372026, 9.439956, 9.505804, 9.571445, 9.625015, 9.656231, 9.692938, 9.724781, 9.751573, 9.775239, 9.794664, 9.819467, 9.860862, 9.891638, 9.94311, 9.987356, 10.011973, 10.014677, 10.021942, 10.048442, 10.08371, 10.099818, 10.122003, 10.128997, 10.138936, 10.126848, 10.10739, 10.086208, 10.076235, 10.077168, 10.104585, 10.080332, 10.048299, 10.038256, 10.027477, 9.989661, 9.968173, 9.946449, 9.945818, 9.963525, 9.974556, 9.987724, 9.987422, 9.960799, 9.924779, 9.889244, 9.840955, 9.80363, 9.776089, 9.743579, 9.722719, 9.697013, 9.672873, 9.640552, 9.616086, 9.58533, 9.546019, 9.530356, 9.526522, 9.533013, 9.530767, 9.510367, 9.47867, 9.45774, 9.410388, 9.357715, 9.312315, 9.272326, 9.265881, 9.252314, 9.259646, 9.275076, 9.307187, 9.343582, 9.375361, 9.394536, 9.434231, 9.465618, 9.512834, 9.569195, 9.624657, 9.687509, 9.738385, 9.783545, 9.840951, 9.882466, 9.919872, 9.94619, 9.97944, 10.002465, 10.035211, 10.071575, 10.1011, 10.12136, 10.142503, 10.160853, 10.185366, 10.204413, 10.223709, 10.246122, 10.264492, 10.280642, 10.299907, 10.312518, 10.310256, 10.307459, 10.301646, 10.297312, 10.302986, 10.303958, 10.288501, 10.261792, 10.235692, 10.222527, 10.206338, 10.19011, 10.151213, 10.093249, 10.012738, 9.917446, 9.843613, 9.775741, 9.71329, 9.635916, 9.561479, 9.460655, 9.354149, 9.258416, 9.166084, 9.061776, 8.966376, 8.872709, 8.788794, 8.71782, 8.641066, 8.566215, 8.502011, 8.451181, 8.408598, 8.384683, 8.348322, 8.323908, 8.288377, 8.240287, 8.181909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1879, -3.6037, -3.4414, -2.8532, -2.1346, -1.8111, -0.6733, 0.2187, 1.5353, 2.4988, 2.9215, 3.1543, 3.0023, 3.0401, 2.9835, 2.8889, 2.6078, 2.2767, 2.1672, 2.4052, 2.8167, 3.28, 3.3085, 2.9983, 2.3197, 1.776, 1.8293, 2.1444, 2.6071, 3.0504, 3.1175, 2.4699, 1.8192, 0.7724, -0.2321, -0.6558, -0.934, -0.9217, -1.5073, -2.1615, -2.6122, -3.0138, -2.7607, -2.3591, -2.0903, -1.7062, -1.1045, -0.6069, -0.1756, -0.2157, -0.5775, -1.1864, -1.7256, -1.9675, -1.8109, -1.3618, -1.1818, -1.0518, -1.0947, -1.2478, -1.1498, -1.039, -0.916, -0.7585, -0.4338, -0.1386, 0.0191, -0.1199, -0.1823, -0.2811, -0.4821, -0.6122, -0.8591, -1.1622, -1.3157, -1.1182, -1.3297, -1.2164, -1.1037, -0.8353, -0.0569, 0.531, 0.9713, 1.4615, 1.5209, 1.6148, 1.97, 1.9136, 2.1447, 2.2136, 2.1903, 2.3298, 2.2832, 2.391, 2.1637, 1.8467, 1.4255, 1.1084, 1.2658, 1.497, 1.7395, 2.0655, 2.2407, 2.3804, 2.6069, 2.3209, 2.0873, 1.6525, 1.2181, 0.9439, 0.4966, 0.1615, 0.0, -0.2471, -0.3347, -0.3944, -0.6698, -0.8904, -1.3431, -1.6562, -1.7125, -1.7667, -1.5395, -1.5563, -1.7859, -2.1395, -2.6739, -2.9696, -3.1914, -3.076, -2.972, -2.9592, -3.1821, -3.629, -3.9094, -4.1907, -4.4175, -4.4405, -4.5704, -4.6772, -4.4711, -4.2873, -4.1119, -3.8574, -3.6636, -3.5621, -3.2388, -2.9872, -2.5999, -2.3054, -2.5079, -2.8398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.34, 76.81, 68.17, 68.59, 66.03, 63.87, 62.36, 60.39, 61.51, 65.21, 61.14, 65.67, 62.99, 55.88, 49.21, 50.21, 55.23, 57.54, 51.79, 53.56, 49.21, 50.13, 44.11, 42.4, 42.1, 46.22, 49.99, 57.58, 44.17, 42.61, 48.58, 48.73, 42.78, 47.14, 47.19, 52.66, 57.02, 55.59, 56.49, 53.0, 46.5, 44.58, 44.7, 41.51, 44.91, 47.81, 46.19, 49.66, 47.79, 47.67, 44.42, 46.68, 44.05, 40.95, 49.49, 53.08, 56.08, 52.67, 46.46, 42.88, 46.27, 38.91, 37.21, 39.24, 40.78, 51.79, 49.49, 55.15, 57.06, 61.06, 62.05, 60.4, 55.77, 61.18, 58.47, 62.52, 64.76, 64.76, 66.54, 61.98, 60.17, 63.7, 57.57, 56.49, 52.55, 55.14, 51.36, 54.7, 56.01, 53.21, 49.6, 50.23, 49.39, 52.46, 50.45, 51.0, 52.88, 51.19, 50.32, 52.49, 49.03, 41.9, 41.9, 40.75, 42.45, 49.46, 46.95, 38.85, 34.43, 34.98, 43.73, 42.57, 43.19, 34.27, 28.78, 23.8, 21.05, 32.05, 34.41, 36.51, 32.32, 32.92, 26.81, 25.43, 29.64, 30.25, 27.14, 30.27, 29.99, 33.7, 39.01, 36.47, 36.17, 40.52, 45.94, 48.82, 55.57, 49.67, 53.49, 48.38, 43.37, 39.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4701, 0.4571, 0.4008, 0.3065, 0.2361, 0.2162, 0.217, 0.1772, 0.1576, 0.1104, 0.0785, 0.0085, -0.0603, -0.1158, -0.1343, -0.1242, -0.0596, -0.1107, -0.1645, -0.1591, -0.1518, -0.1972, -0.1974, -0.1949, -0.1474, -0.0691, -0.0172, 0.0315, 0.0456, 0.0066, -0.0402, -0.0756, -0.1285, -0.1476, -0.1425, -0.1481, -0.1292, -0.1252, -0.1214, -0.1375, -0.1367, -0.1507, -0.18, -0.1561, -0.1135, -0.0591, -0.0343, -0.0523, -0.0907, -0.1008, -0.1635, -0.2257, -0.2613, -0.2783, -0.2222, -0.1912, -0.1241, -0.0551, 0.0331, 0.1104, 0.161, 0.1738, 0.2242, 0.2462, 0.2945, 0.3495, 0.3887, 0.4306, 0.4373, 0.4289, 0.4442, 0.4212, 0.3928, 0.3457, 0.3206, 0.2775, 0.2603, 0.2518, 0.2288, 0.1901, 0.1607, 0.132, 0.1222, 0.1043, 0.0916, 0.0884, 0.0787, 0.0669, 0.0649, 0.0507, 0.0106, -0.0209, -0.05, -0.0675, -0.0593, -0.0608, -0.0944, -0.1425, -0.1769, -0.1747, -0.1761, -0.1732, -0.2128, -0.2788, -0.3728, -0.474, -0.5065, -0.5163, -0.5092, -0.531, -0.5396, -0.5973, -0.6512, -0.6692, -0.6734, -0.6985, -0.6982, -0.6924, -0.6664, -0.6177, -0.5894, -0.5623, -0.5184, -0.4557, -0.3887, -0.2978, -0.2516, -0.1922, -0.1697, -0.1796, -0.2106], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2932, 0.2566, 0.221, 0.1785, 0.1307, 0.0814, 0.0383, 0.0058, -0.0073, -0.028, -0.0553, -0.076, -0.0912, -0.1124, -0.1294, -0.1425, -0.1435, -0.1286, -0.1063, -0.0788, -0.0539, -0.0418, -0.0415, -0.0483, -0.0643, -0.081, -0.0933, -0.1043, -0.1092, -0.1124, -0.1142, -0.1189, -0.1224, -0.1281, -0.1385, -0.142, -0.1363, -0.1209, -0.1035, -0.0933, -0.0928, -0.0944, -0.1082, -0.1317, -0.1576, -0.1818, -0.1898, -0.1901, -0.1769, -0.1526, -0.1154, -0.0703, -0.024, 0.0156, 0.0573, 0.0951, 0.135, 0.1779, 0.22, 0.2621, 0.2972, 0.3235, 0.3477, 0.3624, 0.3685, 0.3639, 0.3552, 0.3397, 0.3238, 0.3094, 0.2933, 0.2727, 0.2503, 0.2266, 0.2057, 0.1854, 0.1667, 0.151, 0.1366, 0.1226, 0.1111, 0.099, 0.0813, 0.0609, 0.0387, 0.0175, 0.0021, -0.0105, -0.0273, -0.0503, -0.0756, -0.0954, -0.1116, -0.1239, -0.1417, -0.1691, -0.2098, -0.2627, -0.3114, -0.3524, -0.3838, -0.4132, -0.4385, -0.4703, -0.5064, -0.539, -0.5659, -0.5924, -0.6136, -0.6293, -0.6367, -0.6329, -0.6242, -0.6118, -0.5932, -0.5657, -0.5303, -0.4838, -0.4373, -0.3883, -0.3446, -0.3116, -0.2914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1356, -0.1462, -0.1425, -0.17, -0.191, -0.1972, -0.1726, -0.13, -0.0523, -0.0827, -0.1092, -0.0831, -0.0606, -0.0848, -0.068, -0.0524, -0.0039, 0.0595, 0.0891, 0.1103, 0.0995, 0.0484, 0.0013, -0.0273, -0.0642, -0.0666, -0.0492, -0.0438, -0.02, -0.0128, -0.0072, -0.0186, -0.0143, -0.0226, -0.0415, -0.0141, 0.0228, 0.0618, 0.0692, 0.041, 0.0021, -0.0064, -0.0553, -0.094, -0.1037, -0.0965, -0.0324, -0.0011, 0.0528, 0.0975, 0.1485, 0.1807, 0.185, 0.1582, 0.1669, 0.1511, 0.1595, 0.1716, 0.1687, 0.1685, 0.1401, 0.1054, 0.0965, 0.0588, 0.0243, -0.0182, -0.0346, -0.0622, -0.0635, -0.0576, -0.0645, -0.0826, -0.0896, -0.0946, -0.0835, -0.0811, -0.0751, -0.0626, -0.0579, -0.0557, -0.0462, -0.0483, -0.0707, -0.0818, -0.0887, -0.085, -0.0614, -0.0503, -0.0671, -0.0922, -0.1013, -0.0793, -0.0645, -0.0493, -0.0711, -0.1097, -0.163, -0.2113, -0.1951, -0.1639, -0.1254, -0.1178, -0.1011, -0.127, -0.1448, -0.1302, -0.1075, -0.1061, -0.0846, -0.0631, -0.0297, 0.0152, 0.0348, 0.0495, 0.0748, 0.11, 0.1416, 0.186, 0.1857, 0.1961, 0.1749, 0.132, 0.0808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.37, 94.11, 86.54, 73.29, 74.76, 68.97, 47.37, 42.16, 22.41, 24.66, 40.0, 27.14, 52.38, 43.81, 20.62, 2.55, 19.03, 46.01, 59.23, 32.78, 42.15, 21.21, 25.62, 0.78, 6.71, 8.44, 24.15, 39.9, 75.25, 9.6, 6.82, 34.12, 34.82, 3.93, 28.78, 29.07, 61.05, 90.12, 82.56, 86.36, 69.32, 33.52, 21.87, 22.44, 3.69, 29.73, 41.28, 34.15, 47.67, 40.05, 39.56, 26.78, 34.15, 25.06, 15.72, 67.65, 91.18, 95.7, 78.85, 39.45, 14.84, 33.59, 3.11, 6.17, 13.87, 19.2, 64.0, 53.6, 81.07, 91.2, 95.53, 91.08, 86.61, 73.63, 91.81, 84.41, 84.67, 93.15, 86.02, 91.99, 83.33, 73.13, 84.28, 59.64, 55.42, 39.76, 49.53, 32.91, 42.86, 50.0, 37.86, 21.43, 26.15, 23.97, 38.84, 29.75, 32.23, 45.37, 42.71, 38.54, 46.74, 30.43, 1.96, 15.49, 9.95, 15.64, 41.23, 30.81, 12.21, 2.04, 11.7, 42.11, 37.54, 39.3, 3.73, 1.17, 0.0, 3.45, 22.37, 26.91, 31.95, 18.09, 20.89, 2.37, 0.19, 10.54, 12.06, 0.38, 7.65, 8.47, 21.59, 38.87, 24.92, 23.26, 39.5, 72.29, 87.28, 93.11, 69.84, 86.56, 64.92, 40.66, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.01, 84.65, 78.2, 72.34, 63.7, 52.83, 37.31, 29.74, 29.02, 30.6, 39.84, 41.11, 38.94, 22.33, 14.07, 22.53, 41.42, 46.01, 44.72, 32.05, 29.66, 15.87, 11.04, 5.31, 13.1, 24.16, 46.43, 41.58, 30.56, 16.85, 25.25, 24.29, 22.51, 20.59, 39.63, 60.08, 77.91, 86.35, 79.41, 63.07, 41.57, 25.94, 16.0, 18.62, 24.9, 35.05, 41.03, 40.62, 42.43, 35.46, 33.5, 28.66, 24.98, 36.14, 58.18, 84.84, 88.58, 71.33, 44.38, 29.29, 17.18, 14.29, 7.72, 13.08, 32.36, 45.6, 66.22, 75.29, 89.27, 92.6, 91.07, 83.77, 84.02, 83.28, 86.96, 87.41, 87.95, 90.39, 87.11, 82.82, 80.25, 72.35, 66.45, 51.61, 48.24, 40.73, 41.77, 41.92, 43.57, 36.43, 28.48, 23.85, 29.65, 30.85, 33.61, 35.78, 40.1, 42.21, 42.66, 38.57, 26.38, 15.96, 9.13, 13.69, 22.27, 29.23, 28.08, 15.02, 8.65, 18.62, 30.45, 39.65, 26.86, 14.73, 1.63, 1.54, 8.61, 17.58, 27.08, 25.65, 23.64, 13.78, 7.82, 4.37, 7.6, 7.66, 6.7, 5.5, 12.57, 22.98, 28.46, 29.02, 29.23, 45.02, 66.36, 84.23, 83.41, 83.17, 73.77, 64.05, 41.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.63, -5.89, -13.46, -26.71, -25.24, -31.03, -52.63, -57.84, -77.59, -75.34, -60.0, -72.86, -47.62, -56.19, -79.38, -97.45, -80.97, -53.99, -40.77, -67.22, -57.85, -78.79, -74.38, -99.22, -93.29, -91.56, -75.85, -60.1, -24.75, -90.4, -93.18, -65.88, -65.18, -96.07, -71.22, -70.93, -38.95, -9.88, -17.44, -13.64, -30.68, -66.48, -78.13, -77.56, -96.31, -70.27, -58.72, -65.85, -52.33, -59.95, -60.44, -73.22, -65.85, -74.94, -84.28, -32.35, -8.82, -4.3, -21.15, -60.55, -85.16, -66.41, -96.89, -93.83, -86.13, -80.8, -36.0, -46.4, -18.93, -8.8, -4.47, -8.92, -13.39, -26.37, -8.19, -15.59, -15.33, -6.85, -13.98, -8.01, -16.67, -26.87, -15.72, -40.36, -44.58, -60.24, -50.47, -67.09, -57.14, -50.0, -62.14, -78.57, -73.85, -76.03, -61.16, -70.25, -67.77, -54.63, -57.29, -61.46, -53.26, -69.57, -98.04, -84.51, -90.05, -84.36, -58.77, -69.19, -87.79, -97.96, -88.3, -57.89, -62.46, -60.7, -96.27, -98.83, -100.0, -96.55, -77.63, -73.09, -68.05, -81.91, -79.11, -97.63, -99.81, -89.46, -87.94, -99.62, -92.35, -91.53, -78.41, -61.13, -75.08, -76.74, -60.5, -27.71, -12.72, -6.89, -30.16, -13.44, -35.08, -59.34, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7372, 0.724, 0.7344, 0.7038, 0.686, 0.6716, 0.6843, 0.6664, 0.6393, 0.6465, 0.6476, 0.662, 0.6479, 0.6538, 0.6618, 0.6579, 0.6596, 0.6569, 0.6862, 0.6851, 0.6757, 0.6691, 0.6745, 0.6577, 0.628, 0.616, 0.6076, 0.6284, 0.6784, 0.6638, 0.6577, 0.6495, 0.6648, 0.6498, 0.6372, 0.6453, 0.6521, 0.6345, 0.6188, 0.6141, 0.6288, 0.6036, 0.5926, 0.5831, 0.5859, 0.574, 0.5619, 0.5468, 0.5374, 0.5389, 0.5399, 0.519, 0.5133, 0.508, 0.5264, 0.5258, 0.5144, 0.5009, 0.5484, 0.5385, 0.5268, 0.5442, 0.5325, 0.5142, 0.5036, 0.5611, 0.5926, 0.5916, 0.5758, 0.5727, 0.5727, 0.5742, 0.5624, 0.5804, 0.5651, 0.5882, 0.5857, 0.5834, 0.5713, 0.5616, 0.5511, 0.5357, 0.5602, 0.5562, 0.5482, 0.5605, 0.553, 0.5473, 0.5336, 0.5223, 0.5132, 0.5132, 0.4977, 0.4968, 0.4874, 0.5097, 0.4945, 0.4775, 0.4638, 0.4476, 0.4411, 0.4371, 0.4274, 0.4085, 0.3983, 0.4108, 0.4083, 0.42, 0.4197, 0.4112, 0.4309, 0.4378, 0.4235, 0.4359, 0.4398, 0.4601, 0.4626, 0.4724, 0.4694, 0.4555, 0.4608, 0.4504, 0.4783, 0.4691, 0.4702, 0.4495, 0.4445, 0.4303, 0.4278, 0.4126, 0.4142, 0.3999, 0.3785, 0.3665, 0.3649, 0.3542, 0.3668, 0.3845, 0.3813, 0.3827, 0.3882, 0.3883], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5926, 0.5563, 0.5103, 0.5115, 0.5805, 0.4633, 0.6309, 0.5366, 0.2828, 0.0389, 0.1063, 0.319, 0.4305, 0.2426, 0.3377, 0.1338, 0.1925, -0.0721, -0.0633, 0.0081, 0.1931, 0.3513, 0.6824, 0.1124, 0.0807, 0.3516, 0.3774, 0.078, 0.3146, 0.3301, 0.6152, 0.8697, 0.8263, 0.86, 0.7125, 0.3883, 0.2994, 0.3107, 0.1577, 0.2927, 0.4139, 0.3545, 0.5184, 0.4256, 0.4061, 0.273, 0.3686, 0.2437, 0.1332, 0.4435, 0.6048, 0.7823, 0.6748, 0.3634, 0.11, 0.3487, -0.1304, -0.1097, 0.0353, 0.1359, 0.5954, 0.4936, 0.7715, 0.8478, 0.9913, 0.9651, 0.8742, 0.7261, 0.8851, 0.7878, 0.8953, 0.9303, 0.8844, 0.8892, 0.7848, 0.7312, 0.7956, 0.6737, 0.6347, 0.5104, 0.5771, 0.4069, 0.5325, 0.5804, 0.4323, 0.2477, 0.2713, 0.1767, 0.3438, 0.2296, 0.2774, 0.3893, 0.3313, 0.3027, 0.4405, 0.2738, -0.1974, -0.0873, -0.0591, 0.0762, 0.3959, 0.286, -0.0715, -0.1827, -0.052, 0.241, 0.2218, 0.2642, -0.037, -0.1535, -0.208, -0.1714, 0.0723, 0.1542, 0.2183, 0.1256, 0.1731, 0.026, 0.0414, 0.1407, 0.1785, 0.1158, 0.1886, 0.2106, 0.2805, 0.3739, 0.324, 0.3245, 0.4375, 0.6182, 0.7181, 0.9158, 0.7294, 0.8751, 0.7181, 0.5066, 0.3299], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1402, 0.1322, 0.1337, 0.1953, 0.2398, 0.162, 0.1116, 0.1377, 0.1011, 0.0357, -0.0114, 0.0028, -0.0133, -0.137, -0.1367, -0.1835, -0.1154, -0.1343, -0.1613, -0.0675, -0.0405, -0.0342, 0.0089, -0.0871, -0.1372, -0.0191, -0.0188, -0.0673, -0.0142, 0.041, 0.0696, 0.0878, 0.0746, 0.1199, 0.1075, 0.1088, 0.0446, 0.1273, 0.1179, 0.1086, 0.0772, 0.0755, 0.0537, 0.0759, 0.1061, 0.0537, 0.0457, 0.0778, 0.0157, 0.0257, 0.0282, 0.0112, -0.0038, -0.0158, -0.0135, 0.0314, 0.0064, -0.0561, 0.0556, 0.0201, 0.0625, 0.1261, 0.1289, 0.1767, 0.1878, 0.2023, 0.2133, 0.2143, 0.2618, 0.2187, 0.1609, 0.1548, 0.1559, 0.1889, 0.2188, 0.2008, 0.2801, 0.3006, 0.205, 0.1463, 0.1554, 0.0283, 0.0349, -0.0091, -0.0741, -0.1032, -0.1841, -0.143, -0.1872, -0.1722, -0.1627, -0.1403, -0.1114, -0.0988, -0.0919, -0.0625, -0.1236, -0.1119, -0.0744, -0.0573, -0.098, -0.0609, -0.1163, -0.1387, -0.1038, -0.0126, 0.0493, 0.0626, 0.0332, 0.0002, -0.0519, -0.1202, -0.0876, -0.0826, -0.0579, -0.0885, -0.0337, -0.113, -0.1526, -0.1315, -0.1627, -0.173, -0.1565, -0.1235, -0.1267, -0.2406, -0.3017, -0.3475, -0.3078, -0.2574, -0.1734, -0.1108, -0.1822, -0.1561, -0.2647, -0.2665, -0.3897], "obv": [0, -1920275, -3302590, -5133747, -6778957, -2673240, -4965196, -2294764, 35036, 2353461, 3931201, 8260333, 11364296, 10657081, 8997344, 6695792, 4593369, 6522941, 5023286, 2789163, 368230, -1224601, 624254, 2077826, -1463692, -8203, -1260642, -2952662, -4554182, -2586838, -953148, 334975, -1899132, -446326, -1649205, 254364, -1264630, -3341964, -6914993, -5428289, -4504581, -3078485, -4737719, -5795009, -4530349, -3502839, -5133502, -4302516, -3056037, -1910947, -616262, -2058355, -768682, -2373583, -4096356, -5247915, -3868012, -5029211, -3225931, -1667609, -2690858, -1618958, -2877955, -4116947, -5493593, -5176919, -5828650, -7312303, -6449466, -4910977, -3886505, -5354456, -7934844, -9517661, -8365664, -10133680, -11900212, -9583749, -8221227, -5118985, -7807585, -7144159, -5664894, -4561004, -2913033, -4303665, -5250110, -3304208, -4470525, -2249339, -1039643, -1039643, 32976, -604250, -1422785, -908582, -2606631, -4094353, -5222078, -2545437, -3741797, -2362048, -1171984, -2597918, -3681026, -1581299, -2923864, -1603654, -3344952, -1245367, 135359, -850795, -2429411, -382648, -2826802, -4513828, -4513828, -5568213, -4592044, -3151578, -4973132, -7846114, -9592830, -7430160, -3642444, -6187586, -4498259, -6005149, -7832668, -10099806, -12898167, -11212454, -9048747, -7743095, -9151501, -7857450, -11385644, -12768430, -11225563, -10128641, -10408693, -10023787, -10932642, -10478660, -10203194, -10453140, -11110534, -10870580, -10403751, -10199559, -9530708, -11558554, -9895193, -12369186, -14035755, -16500129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 30.75, 28.72, 27.54, 26.9, 25.67, 24.53, 22.97, 21.74, 20.81, 20.47, 20.28, 19.39, 18.24, 18.2, 17.17, 16.16, 15.21, 14.56, 13.67, 12.84, 12.12, 12.13, 12.97, 13.83, 14.78, 15.12, 14.15, 13.31, 13.14, 12.89, 13.2, 12.66, 12.45, 11.81, 11.01, 10.84, 10.96, 11.07, 10.62, 10.92, 10.36, 9.86, 9.9, 9.89, 10.22, 10.52, 10.69, 11.75, 13.1, 14.37, 15.06, 14.54, 14.01, 14.29, 14.97, 16.11, 17.44, 18.12, 18.75, 19.9, 20.97, 22.65, 24.21, 25.97, 27.6, 28.68, 29.39, 30.11, 29.41, 28.76, 27.61, 25.69, 23.99, 22.46, 21.31, 19.85, 19.13, 17.92, 17.19, 16.29, 15.38, 15.14, 14.91, 14.7, 14.21, 14.14, 13.27, 12.68, 12.53, 12.39, 11.58, 11.42, 11.28, 11.06, 11.28, 11.75, 11.22, 10.7, 10.21, 10.92, 12.52, 14.87, 17.63, 19.53, 20.62, 21.59, 22.94, 24.32, 26.28, 28.25, 30.16, 31.93, 33.95, 35.42, 36.93, 38.33, 38.07, 38.18, 38.41, 37.98, 36.43, 34.6, 32.65, 30.99, 29.45, 28.22, 27.85, 27.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 38.99, 35.7, 34.59, 33.77, 32.04, 29.2, 27.84, 26.95, 29.76, 30.86, 30.05, 28.51, 26.24, 24.07, 22.48, 25.42, 27.03, 24.03, 22.35, 21.04, 19.73, 18.17, 17.31, 16.83, 19.48, 22.93, 27.55, 23.69, 22.48, 23.7, 23.81, 21.6, 20.52, 21.36, 23.74, 27.77, 27.17, 27.01, 25.27, 22.92, 22.17, 20.97, 20.33, 18.79, 22.54, 21.38, 23.11, 23.67, 21.92, 20.32, 19.63, 21.52, 20.19, 22.92, 24.25, 26.52, 25.29, 21.45, 20.28, 19.85, 17.85, 16.94, 16.29, 17.89, 28.49, 25.05, 29.08, 31.3, 34.15, 34.54, 31.99, 30.33, 32.51, 31.01, 34.86, 32.51, 33.81, 32.06, 30.29, 28.66, 27.9, 24.78, 23.17, 21.83, 19.83, 19.68, 18.47, 21.02, 19.94, 18.85, 20.39, 19.52, 23.27, 22.03, 23.16, 22.17, 21.31, 20.37, 21.81, 20.55, 19.26, 18.29, 17.77, 20.46, 22.72, 21.23, 19.16, 17.81, 16.87, 19.7, 18.16, 17.44, 15.73, 14.48, 12.85, 11.87, 13.81, 16.11, 15.65, 14.36, 13.64, 11.93, 11.3, 10.46, 10.16, 9.54, 10.82, 10.1, 9.73, 15.72, 15.12, 14.83, 17.54, 23.01, 24.63, 31.73, 28.11, 26.32, 24.35, 22.29, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.47, 10.71, 17.3, 16.76, 15.97, 18.82, 20.25, 19.3, 18.69, 17.16, 15.9, 14.45, 13.71, 17.04, 20.59, 21.48, 19.9, 18.55, 19.78, 18.39, 19.93, 22.17, 21.62, 23.91, 24.1, 22.81, 21.48, 19.28, 21.94, 23.9, 22.4, 21.07, 22.51, 21.38, 20.25, 18.56, 17.06, 16.28, 15.5, 17.03, 23.63, 23.27, 26.12, 24.65, 26.63, 25.24, 25.95, 24.76, 23.4, 26.05, 26.1, 25.22, 23.68, 27.21, 24.39, 22.67, 21.52, 20.8, 28.7, 27.14, 25.76, 30.09, 31.94, 30.85, 29.25, 24.38, 21.73, 20.21, 19.28, 18.0, 16.72, 18.43, 17.47, 15.72, 14.99, 13.38, 12.47, 11.63, 11.03, 12.18, 12.67, 12.11, 16.42, 15.35, 16.91, 20.14, 18.96, 19.46, 18.53, 19.61, 22.93, 21.29, 22.79, 21.21, 20.51, 18.21, 17.43, 16.76, 17.39, 16.73, 19.77, 21.27, 22.59, 21.94, 20.9, 18.81, 17.58, 22.58, 23.68, 24.24, 21.48, 19.63, 18.85, 23.64, 28.91, 34.2, 39.22, 35.67, 33.33, 31.9, 33.92, 33.66, 37.5, 37.63, 36.0, 34.97, 38.38, 36.82, 36.39, 35.04, 32.41, 34.92, 35.77, 34.3, 31.99, 30.6, 27.44, 33.97, 31.8, 31.11, 35.65, 37.23], "ad": [331427.0, -52632.0, -1007423.0, -1601310.0, -1380817.0, 1776652.0, 1026557.0, 1759610.0, 3114151.0, 5329537.0, 5353085.0, 6104427.0, 9146921.0, 8557571.0, 9221469.0, 7741910.0, 6890937.0, 7202163.0, 6093732.0, 6139329.0, 6195631.0, 5833627.0, 7682482.0, 8981007.0, 6073794.0, 6615375.0, 6855203.0, 5940599.0, 4566394.0, 4870298.0, 5464365.0, 5607488.0, 4159452.0, 3475783.0, 2487706.0, 3552418.0, 2093780.0, 1416892.0, 3531525.0, 4634560.0, 4972950.0, 6148305.0, 4603500.0, 4184987.0, 5449647.0, 6010104.0, 4658984.0, 5489970.0, 5853524.0, 6998614.0, 8120679.0, 7874464.0, 7690220.0, 6658495.0, 5765977.0, 4861175.0, 5816492.0, 4755174.0, 6415340.0, 6690335.0, 6989820.0, 7564606.0, 6575398.0, 6959156.0, 6860824.0, 7177498.0, 6569706.0, 5886226.0, 6492995.0, 7709130.0, 8401339.0, 7778569.0, 7275610.0, 6303035.0, 6571305.0, 5029960.0, 4318762.0, 6304310.0, 6967155.0, 8500716.0, 10851323.0, 11458045.0, 11951136.0, 12646181.0, 13043967.0, 13924701.0, 13411565.0, 14366829.0, 13641822.0, 13079130.0, 13597570.0, 12947930.0, 13254392.0, 13022674.0, 12671874.0, 13186077.0, 13052526.0, 12089881.0, 11062400.0, 12785720.0, 11589360.0, 12394217.0, 11709029.0, 10658339.0, 10333408.0, 8960513.0, 9497539.0, 9362825.0, 8939268.0, 8654142.0, 9758721.0, 9910437.0, 10509224.0, 10338657.0, 10746010.0, 9232016.0, 9414614.0, 9702193.0, 9232187.0, 9778574.0, 9682700.0, 8577700.0, 7080517.0, 7115977.0, 9868207.0, 10795873.0, 11851693.0, 10616318.0, 8947610.0, 6680472.0, 5013363.0, 6390029.0, 7144811.0, 8023158.0, 7296717.0, 7933473.0, 4909306.0, 3566028.0, 3868240.0, 3197898.0, 2953982.0, 2881812.0, 2686236.0, 2825923.0, 2565760.0, 2332477.0, 2463956.0, 2688913.0, 2670240.0, 2807951.0, 2774508.0, 2646626.0, 4016453.0, 2408357.0, 1575073.0, -889301.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2232919.1, 2207302.7, 2448188.4, 2620353.2, 2507959.0, 2509411.7, 2328995.2, 2310041.9, 2235955.9, 2152941.4, 2144511.2, 2228830.5, 1955200.4, 1829689.6, 1904325.3, 2092503.4, 2007897.1, 1922898.7, 1899143.5, 1909330.0, 1882652.1, 1803927.8, 1773457.0, 1811982.2, 1811905.6, 1578041.7, 1622849.7, 1649505.2, 1688036.6, 1885187.5, 1837123.5, 1766125.3, 1779922.6, 1722435.3, 1682883.7, 1689061.8, 1601455.9, 1612622.8, 1487988.0, 1255333.0, 1221171.6, 1258269.3, 1259869.0, 1222912.9, 1277674.0, 1323485.3, 1335890.2, 1310814.2, 1343835.5, 1399515.6, 1440838.8, 1413695.2, 1376675.9, 1373608.3, 1337017.4, 1302404.7, 1218916.2, 1146099.0, 1178344.4, 1084300.1, 1082316.8, 1082439.1, 1122044.2, 1254183.3, 1288565.8, 1266100.9, 1411235.1, 1522715.2, 1605996.2, 1655964.7, 1812340.0, 1978752.8, 1898300.3, 1788188.0, 1740295.3, 1789892.7, 1752154.3, 1670145.6, 1633089.5, 1613469.0, 1525363.4, 1377473.0, 1418129.3, 1377464.7, 1330798.3, 1247854.7, 1160211.8, 1235372.2, 1189554.2, 1185695.0, 1231240.5, 1229906.9, 1260882.9, 1272627.4, 1351498.2, 1377955.5, 1536507.9, 1500959.5, 1484208.3, 1545565.6, 1487860.0, 1506296.6, 1466937.1, 1505792.3, 1567875.2, 1703979.8, 1662709.7, 1751220.9, 1724638.4, 1648125.5, 1582213.6, 1626296.4, 1814979.2, 1831789.2, 1843379.9, 1977736.1, 2063547.7, 2009712.7, 2054963.2, 2140098.2, 2222765.4, 2320446.1, 2201719.2, 2243418.3, 2157716.5, 1919785.5, 1794676.4, 1978563.1, 1966152.7, 1937687.5, 1820665.9, 1568835.0, 1438754.3, 1313269.1, 1228102.1, 1114808.1, 1010397.6, 723317.6, 609034.4, 501430.6, 412157.6, 451037.5, 615331.5, 690782.1, 892783.2, 1031893.5, 1253336.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.867, 0.861, 0.868, 0.873, 0.766, 0.817, 0.841, 0.87, 0.951, 0.94, 0.914, 0.969, 0.963, 0.935, 0.945, 0.918, 0.933, 0.88, 0.746, 0.741, 0.782, 0.785, 0.771, 0.803, 0.865, 0.879, 0.86, 0.892, 0.925, 0.961, 0.956, 0.935, 0.954, 0.933, 0.906, 0.88, 0.845, 0.882, 0.87, 0.867, 0.865, 0.896, 0.977, 0.99, 0.976, 1.067, 1.148, 1.167, 1.2, 1.254, 1.327, 1.295, 1.215, 1.196, 1.232, 1.199, 1.155, 1.109, 1.112, 1.035, 0.931, 0.959, 0.935, 0.916, 0.87, 0.805, 0.837, 0.806, 0.798, 0.808, 0.805, 0.826, 0.86, 0.917, 0.936, 1.036, 1.022, 1.034, 1.067, 1.052, 1.099, 1.061, 1.087, 1.107, 1.181, 1.144, 1.171, 1.176, 1.129, 1.104, 1.118, 1.199, 1.192, 1.161, 1.173, 1.176, 1.146, 1.171, 1.204, 1.26, 1.277, 1.205, 1.206, 1.162, 1.028, 0.975, 1.034, 1.027, 1.015, 0.971, 0.853, 0.791, 0.731, 0.705, 0.667, 0.623, 0.461, 0.395, 0.329, 0.278, 0.312, 0.434, 0.488, 0.626, 0.761, 0.926], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 19.66, 7.88, -0.06, 13.64, 14.78, 34.63, 12.68, -50.47, -130.77, -150.3, -76.9, -28.51, -57.44, -44.36, -107.17, -140.79, -169.48, -211.47, -191.07, -125.94, -61.73, 19.63, -74.25, -136.8, -81.79, -59.62, -103.43, -90.97, -65.29, -5.94, 87.56, 113.29, 128.73, 97.38, -10.5, -58.66, -82.78, -93.75, -102.97, -31.45, -54.92, -4.13, 0.14, -39.54, -74.25, -58.4, -55.7, -112.56, -50.13, 12.04, 78.86, 70.67, -23.95, -110.18, -62.56, -187.13, -242.29, -195.55, -144.76, -6.65, -48.39, 69.23, 127.1, 169.47, 167.13, 117.95, 89.65, 115.71, 104.73, 131.72, 128.05, 127.82, 116.22, 92.79, 77.4, 85.51, 60.84, 57.49, 24.78, 4.51, 1.39, -9.03, 38.38, -0.3, -74.26, -53.06, -119.83, -54.85, -86.26, -67.89, -67.0, -66.15, -84.43, -25.17, -99.38, -203.56, -232.41, -217.95, -138.96, -69.1, -71.09, -168.86, -203.59, -194.2, -125.86, -102.38, -82.43, -141.25, -201.64, -232.84, -253.44, -177.45, -125.42, -98.66, -108.84, -103.03, -123.44, -132.58, -114.05, -97.14, -118.52, -101.9, -94.59, -76.93, -40.04, -57.0, -61.36, -32.78, 32.4, 60.54, 134.02, 71.79, 100.35, 80.4, 9.91, -36.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4286, 41.3497, 34.4445, 42.153, 40.2344, 11.9198, 11.7021, 4.2254, 2.9469, 5.1109, -0.4682, 0.0, -8.7282, -12.3953, -16.835, -13.4549, -4.0404, -2.4635, -5.1996, -2.1678, -4.7619, -2.7027, -9.1603, -14.2661, -12.3707, -13.8441, -9.745, 1.434, -5.7692, -8.5256, -7.177, -9.1207, -11.4104, -8.815, -5.3, -0.5952, 10.5042, 11.1825, 12.6141, 5.9802, -3.5318, -11.8285, 0.5908, -0.932, -4.1237, -1.8528, 3.8142, 2.113, 0.4224, -5.1896, -12.1673, -9.6246, -12.4404, -12.3651, -0.6276, 4.543, 7.1009, 8.4117, 0.1613, -5.6109, -1.5974, -11.7434, -12.3028, -10.7895, -7.197, 0.2662, 0.3811, 9.0145, 4.4737, 5.8282, 4.2871, 5.6662, 7.6758, 17.4444, 12.3377, 26.7292, 32.7338, 30.6195, 31.4286, 16.8348, 18.1128, 15.357, 9.3199, 4.1546, 0.5736, 3.5749, 4.3868, 1.4191, 4.2389, -1.4801, -5.8717, -5.5104, -7.6309, -3.7273, -3.7649, -6.4114, -2.212, -2.3191, -0.2852, -1.2127, -0.2865, -5.9701, -6.8392, -5.9155, -3.263, -1.0516, -1.633, -7.271, -9.0649, -9.1342, -6.7389, -6.6477, -6.0534, -12.1813, -15.4771, -18.1841, -22.2021, -16.4816, -15.7231, -16.8455, -20.0557, -16.3272, -21.3776, -23.6098, -24.1243, -23.3136, -27.3096, -21.3385, -17.4412, -9.5764, -1.5494, -10.2843, -11.919, -10.6471, -2.5974, -0.9858, 14.3243, 12.4913, 12.7444, 7.8576, 8.2686, 1.6609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -52.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -96.0, -100.0, -96.0, -92.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, -32.0, -32.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3531, 0.4864, -0.0968, -0.0464, -0.5792, -0.6459, -1.2819, -1.5328, -1.5881, -1.277, -0.9659, -0.2632, -1.5239, -1.6216, -0.9718, -0.8642, -1.4548, -0.9723, -0.8877, -0.2726, 0.2703, 0.1711, 0.2575, 0.019, -0.5153, -0.6719, -0.5906, -0.821, -0.5101, -0.2578, -0.4035, -0.1353, -0.2736, -0.2972, -0.5446, -0.3748, -0.5414, -0.7857, -0.2074, 0.0699, 0.3207, 0.1143, -0.3131, -0.6341, -0.4158, -1.0942, -1.2659, -1.1395, -1.0143, -0.1862, -0.3669, 0.1659, 0.383, 0.8607, 1.0281, 0.9352, 0.66, 1.2439, 1.084, 1.5444, 1.8071, 1.8155, 2.0096, 1.7224, 1.5719, 1.8473, 1.4246, 1.3138, 0.976, 1.1301, 0.8323, 1.0279, 1.0637, 0.7992, 0.4734, 0.4314, 0.2486, 0.3025, 0.08, 0.0136, 0.0479, -0.0928, -0.181, -0.1264, -0.2894, -0.6429, -0.6484, -0.7264, -0.6681, -0.4064, -0.5002, -0.8923, -1.152, -1.0938, -0.7328, -0.7748, -0.6933, -1.2034, -1.6358, -2.1841, -2.5658, -2.0345, -1.865, -1.6913, -2.052, -1.9961, -2.68, -2.8476, -2.5739, -2.4621, -2.7203, -2.4337, -2.3569, -2.0884, -1.7305, -1.8292, -1.7622, -1.4294, -1.0148, -0.7278, -0.164, -0.3671, 0.0116, -0.2075, -0.4742, -0.6818], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.395349, 121.909471, 67.586562, 45.566125, 33.61439, 26.104333, 20.954962, 17.217721, 14.423954, 12.240701, 10.514142, 9.113893, 7.93482, 6.916878, 6.03986, 5.296975, 4.669398, 4.120314, 3.644847, 3.217851, 2.841936, 2.494192, 2.174435, 1.881654, 1.625688, 1.404682, 1.230938, 1.065768, 0.904819, 0.767831, 0.64806, 0.531767, 0.431236, 0.342661, 0.277198, 0.239644, 0.220197, 0.21239, 0.208808, 0.193786, 0.168455, 0.134953, 0.093303, 0.051787, 0.016563, -0.015525, -0.038302, -0.057993, -0.072533, -0.092287, -0.106903, -0.123642, -0.146681, -0.159398, -0.159653, -0.146321, -0.129789, -0.118429, -0.119618, -0.123964, -0.143051, -0.17591, -0.213152, -0.249561, -0.267147, -0.273178, -0.261136, -0.232966, -0.185308, -0.124484, -0.058021, 0.001075, 0.06343, 0.124631, 0.186713, 0.253842, 0.320506, 0.386573, 0.443431, 0.486888, 0.527621, 0.554127, 0.567709, 0.566572, 0.556184, 0.536749, 0.515579, 0.493712, 0.469139, 0.437889, 0.404055, 0.367651, 0.335614, 0.30193, 0.271509, 0.245266, 0.2202, 0.195303, 0.17543, 0.154692, 0.127254, 0.097017, 0.064938, 0.032932, 0.009683, -0.012586, -0.036796, -0.069744, -0.105658, -0.134881, -0.160326, -0.181022, -0.2067, -0.245232, -0.300683, -0.371338, -0.439773, -0.501139, -0.552437, -0.600546, -0.646467, -0.697295, -0.757305, -0.813476, -0.862659, -0.913046, -0.956291, -0.994299, -1.02043, -1.032038, -1.03291, -1.028146, -1.013025, -0.982592, -0.938548, -0.873494, -0.804261, -0.728529, -0.65457, -0.596926, -0.553764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2791, 106.2052, 98.4814, 87.8984, 77.0416, 66.8541, 57.6743, 49.583, 42.5512, 36.4891, 31.2941, 26.8581, 23.0734, 19.8421, 17.0817, 14.7247, 12.7137, 10.995, 9.525, 8.2635, 7.1792, 6.2422, 5.4287, 4.7193, 4.1005, 3.5614, 3.0953, 2.6894, 2.3325, 2.0195, 1.7452, 1.5025, 1.2883, 1.0992, 0.9348, 0.7957, 0.6806, 0.587, 0.5114, 0.4478, 0.392, 0.3406, 0.2911, 0.2432, 0.1979, 0.1552, 0.1165, 0.0816, 0.0508, 0.0222, -0.0036, -0.0276, -0.0515, -0.073, -0.0904, -0.1016, -0.1072, -0.1094, -0.1115, -0.114, -0.1198, -0.131, -0.1474, -0.1679, -0.1877, -0.2048, -0.2161, -0.2195, -0.2126, -0.195, -0.1676, -0.1339, -0.0944, -0.0506, -0.0031, 0.0483, 0.1027, 0.1595, 0.2163, 0.2704, 0.3218, 0.3683, 0.4082, 0.4399, 0.4631, 0.4778, 0.4854, 0.4871, 0.4835, 0.4744, 0.4603, 0.4418, 0.4205, 0.3968, 0.3718, 0.3465, 0.3212, 0.296, 0.2719, 0.2485, 0.2242, 0.1988, 0.172, 0.1442, 0.1173, 0.0913, 0.0657, 0.0386, 0.0098, -0.0192, -0.0474, -0.0741, -0.1006, -0.1296, -0.1638, -0.2053, -0.2522, -0.302, -0.3521, -0.4018, -0.4507, -0.5, -0.5515, -0.6039, -0.6556, -0.7071, -0.757, -0.8044, -0.8476, -0.8845, -0.9142, -0.937, -0.9522, -0.9583, -0.9543, -0.9382, -0.9114, -0.8748, -0.8308, -0.784, -0.7379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5099, -9.8623, -9.2511, -11.5122, -14.5473, -16.2876, -16.8546, -16.3772, -13.3922, -14.4083, -15.3007, -14.9055, -14.178, -15.141, -13.9099, -12.0508, -8.5553, -3.1337, 1.0302, 4.1307, 7.4009, 7.4705, 4.2346, 3.3106, 2.4051, 0.4707, -0.5744, -1.7091, -3.0806, -4.421, -6.6026, -9.4855, -10.1201, -11.3461, -12.8682, -10.1855, -6.7489, -3.0394, 0.4803, 0.7165, -0.4967, -0.5693, -3.6979, -7.4184, -10.0683, -11.3549, -10.4392, -10.1931, -7.5503, -4.8361, -0.2651, 4.4475, 8.1938, 12.6439, 19.6481, 23.8091, 30.4027, 35.5738, 39.8007, 42.5822, 41.0602, 38.5547, 35.8868, 31.5695, 26.9962, 20.9182, 16.6985, 12.2944, 8.2399, 5.8156, 2.5839, -0.7747, -3.2001, -6.0357, -6.7408, -7.2002, -7.5312, -7.0251, -6.1663, -5.4319, -4.7823, -4.0026, -4.6526, -5.532, -6.3452, -6.8062, -6.1872, -5.9921, -7.6913, -9.8537, -11.638, -12.2824, -12.5786, -12.051, -13.6785, -16.4816, -20.5617, -25.8523, -28.2521, -29.2798, -29.6268, -31.2383, -32.2771, -35.0952, -38.0483, -39.3366, -39.3329, -39.7671, -38.0567, -36.8927, -34.1448, -29.6741, -26.8356, -24.6796, -20.6306, -14.6623, -9.4823, -1.3831, 5.3074, 11.2513, 14.4906, 15.6727, 13.8191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.68, 61.38, 45.96, 56.52, 52.28, 26.46, 25.58, 10.77, 7.94, 13.22, -1.26, 0.0, -31.53, -39.36, -46.73, -38.65, -11.4, -6.7, -12.96, -5.31, -10.87, -6.17, -19.28, -32.84, -29.25, -36.23, -24.43, 3.29, -10.8, -15.8, -13.69, -18.55, -21.4, -16.07, -9.96, -1.04, 17.45, 18.38, 20.42, 9.99, -5.75, -22.43, 1.28, -1.91, -9.69, -4.14, 9.02, 5.43, 1.04, -15.81, -41.97, -32.57, -41.1, -40.26, -1.95, 13.51, 19.65, 23.1, 0.43, -14.92, -4.08, -27.58, -28.19, -23.98, -16.16, 0.52, 0.73, 15.92, 9.09, 11.83, 9.19, 12.18, 16.27, 33.98, 24.95, 53.15, 62.61, 61.42, 62.31, 42.21, 45.5, 42.78, 25.1, 12.91, 1.72, 10.36, 12.57, 4.67, 14.1, -5.59, -22.97, -21.25, -31.62, -15.59, -15.59, -31.03, -11.76, -12.2, -1.64, -7.51, -1.84, -36.78, -45.12, -41.18, -25.0, -6.92, -10.3, -40.74, -45.89, -46.6, -31.02, -30.57, -27.91, -47.25, -52.88, -56.0, -60.85, -39.85, -37.64, -43.02, -47.08, -40.36, -46.23, -49.18, -53.62, -51.88, -56.46, -45.47, -39.28, -22.48, -3.6, -28.15, -34.25, -30.02, -7.29, -2.66, 38.97, 31.25, 32.31, 18.14, 18.14, 3.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5253, 2.2971, 1.8505, 1.6341, 1.0607, 0.5973, 0.6362, 0.3082, 0.3827, 0.1207, -0.0236, 0.3748, 0.6613, 0.7658, 0.4631, 0.3588, 0.0451, -0.2379, 0.1898, 0.4646, 0.6339, 0.4276, 0.1253, -0.1282, 0.0368, -0.4517, -0.6129, -0.2544, 0.1389, 0.6551, 0.6377, -0.35, -0.0926, 0.0568, 0.1658, -0.1796, 0.0182, 0.3373, 0.7617, 0.7376, 0.7507, 0.6406, 0.2486, -0.2468, -0.3456, -0.1954, -0.2952, 0.0977, -0.044, 0.1513, 0.3012, 0.1248, 0.0181, -0.1115, 0.1556, -0.1255, 0.2133, 0.3769, 0.5474, 0.4516, 0.478, -0.1229, -0.0475, -0.0393, -0.5458, -0.5624, -0.3205, 0.6869, 0.1943, 0.5807, 0.7608, 1.0049, 1.0871, 0.7611, 0.6043, 0.9117, 0.7392, 1.2077, 1.0154, 1.1794, 0.9474, 0.7528, 0.5944, 0.5434, 0.6181, 0.479, 0.2596, 0.1562, 0.2666, 0.1494, 0.3849, 0.2918, 0.0329, 0.2666, -0.0889, 0.2666, 0.134, 0.3999, 0.0676, 0.0734, 0.0249, 0.1582, 0.0467, -0.0263, -0.1975, -0.2793, -0.0419, 0.2011, 0.1244, -0.0627, -0.2187, -0.3526, -0.0433, -0.0047, -0.0823, -0.0797, -0.4583, -0.5338, -1.0469, -0.718, -0.4154, -0.3368, -0.323, -0.4797, -0.3126, -0.7587, -0.571, -0.4858, -0.7129, -0.5117, -0.3058, -0.2771, 0.1218, -0.0806, -0.1748, -0.0034, 0.2978, 0.3717, 0.7579, 0.5503, 0.4674, 0.4221, 0.0318, -0.0842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5278, 2.0601, 1.4555, 1.081, 0.231, 0.2911, 0.1819, -0.1757, -0.4667, -0.3139, -0.31, -0.3659, -0.0004, -0.0836, -0.0011, -0.372, -0.7203, -0.8453, -0.462, -0.1576, -0.4328, -0.244, -0.4278, -0.7109, -0.7088, -0.8912, -0.8548, -0.7137, -0.3599, -0.2436, -0.6511, -0.8241, -0.6704, -0.4863, -0.6984, -0.6339, -0.4558, -0.4133, 0.021, 0.3326, 0.3359, 0.0876, -0.5711, -0.5234, -0.795, -0.6546, -0.9174, -0.3221, -0.4489, -0.1894, -0.1136, -0.4332, -0.535, -0.3584, -0.2839, -0.565, -0.5521, -0.1416, 0.1819, 0.1257, -0.6874, -0.5328, -0.4079, -0.8096, -0.9261, -0.8389, -0.6859, -0.6217, -0.6698, 0.003, 0.3905, 0.4716, 0.5142, 0.1685, 0.1945, 0.0969, 0.3737, 0.467, 0.4624, 0.6263, 0.5326, 0.3182, 0.1796, 0.2077, -0.2609, -0.0247, -0.1848, -0.5647, -0.1877, -0.3246, 0.059, -0.0835, -0.3622, -0.247, -0.3852, -0.2173, -0.2314, -0.4001, -0.2286, -0.1833, -0.2615, -0.0789, -0.3089, -0.4115, -0.4987, -0.4423, -0.3086, -0.3717, -0.2509, -0.5762, -0.6335, -0.6538, -0.7297, -0.5331, -0.3193, -0.6279, -0.9186, -1.2588, -1.5169, -1.318, -0.8454, -0.6118, -0.798, -0.7947, -1.1526, -1.1087, -1.056, -0.6658, -0.8679, -0.6717, -0.7008, -0.4071, -0.0582, -0.2306, -0.2748, -0.1634, 0.1728, 0.1567, 0.5579, -0.0047, 0.1274, 0.0221, -0.3282, -0.4742], "thermo_temp": [null, 0.716, 0.479, 0.7308, 0.479, 2.0098, 0.5432, 1.0074, 0.4247, 0.4444, 0.6617, 1.195, 0.9975, 0.237, 0.3951, 0.5531, 0.8691, 0.3062, 0.4543, 0.4839, 0.8494, 0.4346, 0.2864, 0.7407, 0.6617, 0.8494, 0.4642, 0.7308, 0.7654, 0.6074, 0.6815, 0.6222, 1.0666, 0.6716, 0.5531, 0.5827, 0.7457, 0.4395, 0.242, 0.4592, 0.4988, 0.8987, 1.3284, 0.4741, 0.5778, 0.5432, 0.8642, 0.4543, 0.4741, 0.7506, 0.7407, 0.4049, 0.4148, 0.5531, 0.8197, 0.2765, 0.4494, 0.4592, 0.6222, 0.4197, 0.4049, 0.3506, 0.4148, 0.558, 0.5531, 0.2469, 0.4395, 0.4395, 0.7654, 0.5185, 0.3654, 0.3259, 1.1654, 0.4099, 0.3753, 0.7703, 0.3802, 0.2765, 0.3654, 1.3086, 1.0024, 0.5778, 0.3704, 0.5333, 0.5728, 0.5926, 0.4099, 0.8148, 0.3654, 0.8889, 0.5531, 0.5531, 0.4148, 0.4346, 0.4148, 0.3358, 0.879, 0.5037, 0.4444, 0.721, 0.4543, 0.4741, 0.3555, 0.3753, 0.3951, 0.5136, 0.2963, 0.4839, 0.3654, 0.8, 0.2963, 0.2568, 0.2864, 0.237, 0.3555, 0.3852, 0.3012, 0.163, 0.2667, 0.5728, 0.3753, 0.5728, 0.4148, 0.3012, 0.6864, 0.5284, 0.237, 0.5975, 0.4899, 0.725, 0.495, 0.6, 0.43, 0.275, 0.53, 0.315, 0.84, 0.35, 0.485, 0.18, 0.38, 0.245, 0.395, 0.215, 0.435, 0.215, 0.1, 0.21, 0.345, 0.215, 0.53, 0.615, 0.34, 0.4, 0.46, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6834, 0.6795, 0.7732, 0.814, 0.7091, 0.652, 0.634, 0.6767, 0.6094, 0.5812, 0.5635, 0.6155, 0.5826, 0.5287, 0.5673, 0.5844, 0.6326, 0.602, 0.6254, 0.6509, 0.643, 0.65, 0.6449, 0.7216, 0.7125, 0.6835, 0.6652, 0.6798, 0.6361, 0.5645, 0.5453, 0.5369, 0.6027, 0.7346, 0.6872, 0.6673, 0.6448, 0.6847, 0.6428, 0.6121, 0.6373, 0.6561, 0.6104, 0.5749, 0.5709, 0.6161, 0.5544, 0.5353, 0.5215, 0.5398, 0.5179, 0.4974, 0.4707, 0.4605, 0.4783, 0.4919, 0.4473, 0.4459, 0.4447, 0.503, 0.5059, 0.4803, 0.4522, 0.5819, 0.5506, 0.5188, 0.5645, 0.531, 0.4847, 0.463, 0.6168, 0.6869, 0.667, 0.6131, 0.5986, 0.5939, 0.5937, 0.5603, 0.6065, 0.5627, 0.622, 0.6095, 0.5992, 0.5657, 0.5419, 0.5188, 0.4855, 0.557, 0.5473, 0.5286, 0.5636, 0.5437, 0.5311, 0.4991, 0.4766, 0.4618, 0.4712, 0.4394, 0.4475, 0.4326, 0.4994, 0.4625, 0.4251, 0.3999, 0.3702, 0.3676, 0.3708, 0.3581, 0.3226, 0.3125, 0.3598, 0.3626, 0.4008, 0.4034, 0.3848, 0.4396, 0.4558, 0.416, 0.449, 0.4564, 0.5053, 0.5034, 0.521, 0.5044, 0.4627, 0.4749, 0.4459, 0.5175, 0.4871, 0.4867, 0.4309, 0.4217, 0.3895, 0.3905, 0.3586, 0.3725, 0.3439, 0.2995, 0.2833, 0.2945, 0.28, 0.3255, 0.3781, 0.3712, 0.3764, 0.3916, 0.3913], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3531, 1.3461, 1.2411, 1.32, 1.3193, 1.3041, 1.0895, 1.1023, 1.0375, 1.0257, 1.0222, 1.0097, 0.9518, 0.7958, 0.7878, 0.7857, 0.9204, 0.9462, 0.9231, 0.9801, 0.9849, 0.9362, 0.9275, 0.8928, 0.838, 0.841, 0.8672, 0.9396, 0.9338, 0.9243, 0.9003, 0.8815, 0.8788, 0.8592, 0.9045, 0.9549, 1.0311, 1.1117, 1.1278, 1.0924, 0.974, 0.9437, 0.9639, 1.0051, 0.947, 0.9994, 1.0211, 1.0533, 1.0411, 0.9799, 0.8747, 0.8355, 0.8271, 0.8026, 0.9182, 0.9963, 1.1099, 1.1038, 1.0191, 0.9468, 0.9808, 0.8743, 0.8305, 0.8694, 0.8997, 0.9088, 0.8921, 1.0241, 1.0818, 1.0534, 1.0263, 1.0006, 1.1168, 1.1041, 1.1368, 1.2055, 1.2466, 1.2722, 1.2657, 1.2621, 1.2925, 1.2131, 1.0782, 1.0805, 1.0325, 1.014, 1.0489, 1.0312, 1.0346, 1.0057, 0.9386, 0.9088, 0.8757, 0.9227, 0.9311, 0.8937, 0.9802, 0.9461, 0.961, 1.0583, 0.9514, 0.9433, 0.8458, 0.8683, 0.9467, 0.9181, 0.9731, 0.8547, 0.8318, 0.8297, 0.7891, 0.8232, 0.8737, 0.7702, 0.7375, 0.6905, 0.649, 0.6815, 0.7297, 0.7518, 0.69, 0.7329, 0.6948, 0.6918, 0.6863, 0.6875, 0.637, 0.69, 0.7414, 0.8413, 0.9374, 0.8904, 0.7903, 0.7651, 0.8641, 0.8894, 1.0488, 0.9496, 1.0113, 0.93, 0.8803, 0.8356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.6699, 0.7182, 0.7141, 0.6753, 0.8646, 0.8671, 0.9572, 0.9698, 0.93, 0.9685, 1.0231, 1.1081, 1.1333, 1.159, 1.1986, 1.0938, 1.0103, 1.0043, 0.9937, 1.0411, 1.0415, 1.0193, 1.1328, 1.202, 1.1974, 1.1219, 1.0347, 0.9958, 1.0752, 1.0992, 1.1185, 1.1351, 1.1568, 1.0955, 1.0169, 0.9605, 0.8832, 0.8438, 0.8883, 0.983, 1.119, 1.1438, 0.9968, 1.0473, 1.0167, 1.0423, 0.9599, 0.9644, 1.0452, 1.1503, 1.1857, 1.1662, 1.2119, 1.0872, 0.9643, 0.8998, 0.9139, 0.9001, 1.0518, 1.0185, 1.0632, 1.1702, 1.1664, 1.1234, 0.9532, 1.0216, 0.9243, 0.929, 0.9076, 0.9128, 0.9336, 0.9397, 0.8108, 0.8295, 0.7303, 0.667, 0.6325, 0.6648, 0.7752, 0.7279, 0.7794, 0.8181, 0.8851, 0.9455, 0.931, 0.9073, 0.9748, 0.9229, 1.0386, 1.076, 1.0882, 1.1332, 1.0609, 1.0674, 1.0322, 1.1006, 1.084, 1.0553, 1.0177, 1.0558, 1.0622, 1.1588, 1.1731, 1.0789, 1.0702, 1.0115, 1.117, 1.1364, 1.2497, 1.1126, 1.1052, 1.1134, 1.1381, 1.1978, 1.2106, 1.2817, 1.2145, 1.2077, 1.2514, 1.2394, 1.2566, 1.2068, 1.2635, 1.3041, 1.3248, 1.3248, 1.3066, 1.213, 1.1718, 1.0062, 1.0775, 1.1512, 1.1154, 1.0828, 1.0022, 0.9442, 0.8324, 0.8428, 0.8524, 0.8941, 0.9753], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1033472.09, 876852.91, 737538.29, 515274.92, 254787.35, 237445.88, 163324.01, 89557.95, 39191.43, 2130.14, 33128.27, 114530.81, -36741.83, 77344.94, 34488.36, -94576.01, -212120.51, -156836.24, -23792.91, 23223.94, -131394.19, -77777.62, -131157.69, -90935.02, -197960.24, -220971.06, -204527.38, -112381.68, -57881.1, 91232.74, -226131.29, -222169.59, -86941.6, -72346.72, -216157.81, -136036.03, -115723.01, -10332.82, 82476.48, 44243.67, 56118.95, -19828.45, -170126.71, -179129.93, -151592.9, -184001.86, -90293.3, -25726.54, -42984.94, 4745.02, -23465.48, -21861.49, -69238.32, -52645.22, -63974.68, -108213.88, -23364.67, 40751.15, 71065.17, 12241.62, -164258.8, -211138.62, -141967.69, -298794.82, -303465.27, -215991.42, -165911.68, 225452.65, 119275.21, 150441.09, 168604.37, 210710.59, 206185.35, 155147.89, 90253.13, 225615.04, 162118.86, 273715.21, 278988.31, 239132.84, 235238.17, 177358.14, 139317.83, 144081.68, 32459.87, 13129.36, -30114.76, 49716.42, 415.55, 49023.29, 58810.4, 16207.69, -21255.17, -6368.76, -14930.16, 20730.96, -9255.3, 953.83, 20298.23, 6267.62, -3537.01, 25846.06, -29572.92, -111035.88, -95173.61, -90503.05, -69310.49, -4535.68, -32157.98, -197810.33, -241020.09, -200485.91, 12525.26, -12605.2, -4845.96, -122150.05, -227385.83, -379511.95, -485202.3, -290663.29, -210502.34, -159913.19, -220566.8, -183511.33, -517675.24, -482242.1, -367064.36, -309925.5, -280453.18, -232140.45, -202872.62, -162865.54, -129367.44, -118384.76, -103820.49, -81961.76, -51579.78, -39544.0, 6713.96, -97085.94, -22622.66, -136021.95, -204680.32, -286337.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6642, 0.5037, 0.3109, 0.3706, 0.7066, 0.2993, 0.4022, 0.1669, -0.4953, -1.057, -0.9064, -0.4267, -0.178, -0.6071, -0.3612, -0.6852, -0.4471, -0.9269, -0.9833, -0.9585, -0.6376, -0.3317, 0.3534, -0.9016, -1.0095, -0.4137, -0.299, -0.8944, -0.455, -0.44, 0.102, 0.5941, 0.4731, 0.6192, 0.3647, -0.2467, -0.4312, -0.4175, -0.7358, -0.4058, -0.1717, -0.3021, -0.0072, -0.1652, -0.1844, -0.4299, -0.2737, -0.4796, -0.7183, -0.156, 0.1264, 0.3854, 0.168, -0.2573, -0.4254, -0.1558, -0.7836, -0.8829, -0.7333, -0.6166, 0.2159, 0.0275, 0.5344, 0.7118, 1.0217, 1.0434, 0.9111, 0.5742, 1.0423, 0.8329, 1.1087, 1.3398, 1.2491, 1.3984, 1.0823, 0.9329, 1.2021, 0.7648, 0.6178, 0.2883, 0.4536, -0.0156, 0.0836, 0.1146, -0.0607, -0.2869, -0.2686, -0.3323, -0.1958, -0.3069, -0.2699, -0.1597, -0.2007, -0.1988, -0.0899, -0.2269, -0.5392, -0.4523, -0.4632, -0.3931, -0.1173, -0.2202, -0.5499, -0.7402, -0.6649, -0.2865, -0.3352, -0.2968, -0.802, -1.1209, -1.4358, -1.6437, -1.0703, -0.896, -0.705, -1.0495, -0.9735, -1.5471, -1.6398, -1.3476, -1.2259, -1.4408, -1.1845, -1.1528, -0.9312, -0.6175, -0.7455, -0.6884, -0.3116, 0.0608, 0.3047, 0.7069, 0.3559, 0.6116, 0.2934, -0.066, -0.3617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2817379.5926, 2816170.1637, 2798723.1545, 3505222.5814, 3288068.2396, 3111557.1346, 2285710.7152, 1469308.3133, 1100778.4085, 497262.7623, 219672.6637, 104057.1381, -67883.074, 456220.9824, 1042319.4649, 262308.3693, 91688.0879, 89862.4915, -210063.8744, -750911.4653, -807206.0138, -567831.6884, -372745.649, -719790.5445, -1013859.0654, -1356378.8566, -1034421.5741, -1272785.5937, -1469963.7326, -744156.6964, -28619.1776, 374371.9076, 879174.5107, 514231.0024, 185024.2991, 435920.2571, 677257.8688, 284515.9652, 362388.3715, 476977.2337, 844839.7469, 1275545.9495, 1257444.0837, 1077102.7632, 577132.2077, 36149.2295, -476340.0198, -338726.4277, -589328.8532, -110037.9706, 183537.276, 382241.7695, 611667.1884, 335169.0632, 313691.0453, 245099.8633, 295517.9376, 95889.7833, -211964.559, -125572.4414, 308137.554, 677800.0847, 569253.4422, 313065.2425, -129655.2531, -213622.7782, -718980.6025, -1086646.3891, -506503.7829, -12221.5905, 679046.8586, 1648027.4831, 2087655.9078, 2234609.5887, 2312731.1381, 2261010.1003, 2314538.7137, 1962753.5375, 1944356.8681, 1529387.1415, 1041553.4768, 912256.6275, 569726.2137, 475317.5439, 319756.6711, 115431.1142, 184959.6942, 154095.26, -178836.0182, -625702.8706, -203300.9769, -392678.2952, -178362.1051, -292486.8313, -646894.8379, -836458.6301, -1274796.0262, -1167353.1247, -1060139.8768, -1054671.6677, -1047277.4145, -597588.5208, -311025.4747, 25003.131, 105924.991, 259012.2482, -183633.0382, -289921.7924, -215544.821, -315070.239, -153292.0405, -103679.7159, -425549.2331, -994913.3493, -1126105.6498, -201692.3212, 489978.9925, 1064334.4864, 809466.4841, 100662.0428, -919816.5962, -1784109.1109, -1537461.6153, -1056633.3756, -484399.0632, -437407.2445, -175815.0793, -1015051.6408, -1693504.8487, -1720940.8369, -1789005.8721, -1731823.4802, -1573955.3274, -1428514.9055, -1194705.7694, -1073225.8863, -1000189.9686, -837551.1143, -623298.8396, -484928.1109, -340420.4306, -260997.1518, -245468.5813, 219053.2932, -122495.7007, -516220.2936, -1414479.3276], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.26, 77.54, 71.48, 70.06, 69.31, 61.05, 53.99, 47.61, 41.01, 39.49, 43.32, 37.42, 27.61, 23.83, 24.11, 24.73, 31.41, 37.37, 36.43, 43.27, 45.51, 45.08, 45.86, 39.1, 24.67, 24.08, 28.25, 34.73, 34.74, 36.21, 34.83, 33.7, 34.99, 32.63, 38.39, 45.51, 52.61, 61.62, 76.38, 67.29, 59.54, 52.61, 53.61, 53.32, 45.41, 46.86, 48.3, 49.02, 49.12, 42.92, 35.8, 31.29, 28.16, 28.72, 35.63, 44.21, 51.59, 50.35, 47.97, 39.11, 45.26, 37.87, 30.31, 39.73, 46.41, 53.06, 46.08, 50.49, 51.95, 51.17, 52.67, 52.73, 56.37, 64.15, 64.41, 72.54, 78.89, 78.17, 78.21, 72.3, 78.28, 78.2, 68.75, 69.55, 62.25, 57.88, 63.23, 62.19, 62.33, 52.5, 45.96, 48.76, 42.27, 47.62, 45.56, 49.41, 50.26, 44.3, 43.42, 54.55, 46.12, 39.41, 32.61, 33.26, 37.59, 35.6, 34.88, 27.3, 27.46, 18.7, 30.78, 37.95, 43.75, 37.11, 38.36, 38.07, 38.11, 42.71, 44.41, 43.68, 44.81, 47.97, 46.07, 47.96, 42.19, 37.67, 32.04, 35.53, 37.5, 43.33, 51.08, 45.04, 34.34, 28.52, 34.67, 40.04, 61.53, 56.14, 57.52, 40.15, 35.67, 28.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0335, 8.6305, 8.7306, 6.8391, 7.931, 8.3165, 4.1786, 2.569, 1.5901, 1.1802, 1.8718, 0.7814, 0.4325, -0.8256, -2.8576, -3.9634, -4.4255, -1.4969, -0.2495, -0.5802, -0.1335, -0.8544, -1.3807, -1.4112, -2.9321, -3.4638, -3.4191, -1.8207, 0.8733, 0.6423, -0.9481, -1.4747, -1.9948, -2.2637, -2.8637, -1.4155, 0.3745, 2.727, 3.8766, 4.1758, 3.3753, -0.0503, -2.4316, -1.2833, 1.0503, -0.1482, 0.1908, 0.312, 1.5211, 1.3166, -0.6272, -3.2994, -3.7275, -3.3365, -3.7241, -0.5066, 0.8388, 2.267, 2.0927, 1.2849, -0.194, 0.4281, -1.1223, -2.0477, -1.2663, -0.5881, 1.1773, 0.0039, 4.6266, 4.104, 4.3658, 4.0441, 3.4154, 4.7478, 5.965, 6.0923, 8.0635, 8.8957, 10.0058, 9.678, 7.2597, 7.4691, 3.9672, 2.6305, 1.6917, 0.5651, 0.8005, 1.4299, 0.4744, 0.8398, -0.3568, -1.2996, -2.0982, -2.4523, -1.1416, -0.9174, -1.1784, -0.6529, -0.7594, -0.2438, 0.347, -0.4239, -0.3827, -1.2088, -1.053, 0.0289, 0.0366, 0.487, -0.6144, -0.833, -1.1001, -0.8652, -0.7701, -0.6271, -1.4098, -2.0864, -2.7908, -3.3587, -2.9392, -2.8046, -2.932, -3.4283, -3.3078, -3.4279, -3.9643, -4.1025, -4.079, -5.5394, -4.602, -3.7381, -2.5643, -0.1139, -1.4216, -1.9544, -1.4268, -0.2612, 0.6736, 2.2188, 2.2453, 2.4045, 2.1799, 2.9606, 2.4338], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4971, 19.8553, 52.0943, 5.3745, -8.8472, -45.5851, 5.6274, -40.3531, -20.6432, -37.3035, 124.4678, -66.3792, -59.6503, 139.2511, -3.5076, -14.521, -22.2949, -33.2431, 48.9747, -34.972, -50.3134, 19.5085, -17.8414, 42.9124, 0.8898, 2.1446, -26.2473, -15.7164, 3.6037, -46.258, -22.5887, -20.232, -27.0105, -42.8013, 3.6246, -39.8451, -14.7669, -30.5796, -63.9053, 7.9503, 86.5062, -19.2509, -16.8349, 9.8279, 42.5901, 51.66, -37.2495, 28.9913, 1.0043, 8.2004, 6.3306, -78.0407, -49.4654, -7.5549, -49.9158, 33.6005, -25.7577, 26.4168, 43.0941, 1.5719, 12.5823, 64.9423, 40.3126, 86.9635, -1.026, 879.6327, 312.5322, -55.2843, 71.442, -28.2484, 60.8605, -5.2671, -63.3216, 22.9392, 1.2431, 25.6316, -31.5214, -53.8094, -21.2769, -79.4592, -69.5553, -22.4928, 14.79, 34.7709, -31.5689, 92.4766, 26.4057, -29.0946, 2.0361, -35.803, -10.4644, 96.2382, 25.167, 107.1808, 112.7335, 308.3183, -18.6875, -33.7138, 39.9824, -23.5324, 104.2992, 22.2705, 87.1897, -26.0565, -9.8733, -31.3975, 35.6772, 117.6155, 0.3111, 3.0046, 174.3279, 158.0877, 7.0132, -26.3769, -25.229, 34.3867, 25.6179, 59.8764, 121.6529, -9.3591, -22.6811, -54.9579, 101.9901, -36.0612, -59.2666, -56.9013, -83.4223, -74.4569, -50.2684, -79.9755, -90.1562, -85.1727, -69.6172, -81.6219, -66.8541, -84.2207, -81.0427, 46.6493, 7.8097, 125.5396, 495.0927, 540.2535], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.36, 40.0, 39.89, 38.71, 39.15, 23.33, 23.5, 23.68, 25.15, 25.0, 25.72, 24.95, 22.33, 22.66, 23.15, 22.99, 23.04, 23.0, 22.96, 23.71, 24.32, 26.67, 33.69, 32.9, 34.57, 33.46, 34.95, 35.36, 34.29, 35.48, 35.54, 35.4, 34.65, 34.87, 35.82, 35.91, 34.8, 35.14, 35.46, 35.32, 35.02, 33.46, 26.32, 26.08, 24.5, 24.67, 22.13, 21.27, 23.59, 22.24, 21.16, 21.37, 22.49, 22.65, 21.07, 24.25, 24.39, 24.09, 23.64, 27.9, 27.99, 28.96, 28.97, 29.63, 29.16, 29.23, 29.49, 29.89, 28.8, 29.11, 29.08, 28.71, 27.19, 26.81, 26.84, 22.71, 23.27, 23.47, 24.16, 19.95, 20.05, 18.68, 18.54, 17.7, 17.99, 17.92, 17.16, 15.24, 15.05, 13.52, 13.01, 13.03, 12.59, 12.26, 12.35, 12.13, 11.15, 11.15, 10.69, 11.14, 10.65, 11.63, 12.06, 12.02, 13.3, 13.27, 13.29, 15.44, 17.05, 19.28, 19.82, 23.48, 23.82, 23.91, 24.71, 24.52, 27.61, 27.63, 28.32, 27.69, 28.21, 28.55, 28.48, 28.97, 28.94, 29.02, 28.95, 28.67, 28.6, 26.88, 26.75, 25.75, 26.13, 26.77, 26.64, 27.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6755, 0.6004, 0.6477, 0.8214, 0.6696, 0.886, 0.7738, 0.5137, 0.2547, 0.3172, 0.5487, 0.6516, 0.4247, 0.5057, 0.3384, 0.3881, 0.1531, 0.1022, 0.1144, 0.2868, 0.4448, 0.776, 0.1643, 0.1067, 0.4029, 0.4182, 0.1275, 0.3484, 0.3632, 0.6287, 0.8426, 0.7558, 0.7828, 0.6152, 0.3084, 0.2231, 0.2508, 0.1089, 0.2772, 0.4129, 0.3462, 0.5007, 0.4191, 0.4215, 0.2918, 0.3875, 0.2849, 0.1625, 0.5097, 0.6609, 0.7862, 0.6317, 0.3572, 0.1993, 0.355, -0.0095, -0.0719, 0.0449, 0.1385, 0.6394, 0.5223, 0.7822, 0.8587, 1.0468, 1.0519, 0.9413, 0.7365, 0.9877, 0.8498, 1.0273, 1.1114, 1.0546, 1.1131, 0.9192, 0.8256, 0.9859, 0.7257, 0.668, 0.514, 0.6183, 0.4744, 0.6113, 0.6574, 0.55, 0.4161, 0.4466, 0.4216, 0.5332, 0.4658, 0.4871, 0.5464, 0.4952, 0.471, 0.536, 0.4375, 0.212, 0.2348, 0.2116, 0.2751, 0.4827, 0.4091, 0.1368, -0.0251, 0.0309, 0.3172, 0.2932, 0.3253, -0.0239, -0.2863, -0.5606, -0.7154, -0.2521, -0.1035, 0.0144, -0.2057, -0.1291, -0.4994, -0.5416, -0.3062, -0.2328, -0.4154, -0.2453, -0.1985, -0.0287, 0.205, 0.0747, 0.0813, 0.2695, 0.5067, 0.6327, 0.9476, 0.6258, 0.8084, 0.5284, 0.2467, 0.0329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0679, 21.6149, 19.8541, 18.0102, 15.4243, 12.3431, 11.4109, 10.3742, 9.9915, 9.7363, 9.354, 9.3902, 9.3902, 9.0675, 9.2329, 7.6874, 5.8812, 6.0878, 6.1724, 6.5117, 6.645, 7.0268, 7.2384, 8.0727, 9.1473, 10.0789, 9.4363, 7.6211, 7.602, 8.099, 8.8182, 9.1393, 8.8524, 9.638, 10.0436, 10.3324, 10.3531, 9.9849, 9.479, 8.9052, 8.6104, 8.8332, 8.7237, 8.6754, 8.7662, 9.0616, 9.1756, 8.8539, 8.7135, 8.683, 8.9719, 9.3116, 9.7208, 7.7523, 3.8095, 3.8257, 4.68, 6.6151, 6.0928, 6.0802, 6.5392, 6.6547, 7.7016, 8.8132, 9.6357, 10.1709, 10.1599, 10.1397, 9.7386, 9.6397, 11.9077, 12.6572, 12.5458, 12.2493, 12.3722, 11.9161, 12.202, 12.1911, 10.4581, 9.8547, 8.8416, 7.44, 6.4893, 5.7384, 5.4332, 5.3846, 5.0926, 4.5702, 4.4534, 4.0641, 4.1819, 4.6181, 4.9791, 5.0727, 5.268, 5.503, 2.6798, 2.5061, 2.6046, 2.6266, 2.676, 2.7009, 3.2519, 2.4302, 2.6249, 2.9058, 2.9546, 3.0569, 3.6472, 4.5382, 5.2594, 5.4142, 5.7419, 6.0288, 5.6834, 6.3704, 8.3417, 10.5375, 11.683, 12.6074, 12.6301, 11.3198, 12.192, 13.7759, 15.4341, 16.4372, 17.5969, 14.6635, 11.7174, 10.7183, 11.2416, 11.3272, 11.8067, 12.3069, 8.7681, 8.8031, 7.9722, 11.8815, 11.2565, 10.7661, 10.3669, 9.7322, 9.5866], "mkt_dynamics": [0.93375, 0.869823, 0.551654, 0.329969, 0.076912, 0.37753, 0.652472, 1.051891, 1.478646, 1.403287, 1.399749, 1.47118, 1.535385, 1.501243, 1.491951, 1.387266, 1.192088, 1.108734, 0.919539, 0.59056, 0.334516, -0.054502, -0.32069, -0.450427, -0.444821, -0.416351, -0.459143, -0.521073, -0.768458, -0.886646, -0.851852, -0.768898, -0.617723, -0.533486, -0.704625, -0.815331, -1.014465, -1.146651, -1.068675, -1.158428, -1.091313, -0.797002, -0.780853, -0.804043, -0.730742, -0.899103, -0.903577, -0.722571, -0.583854, -0.286458, 0.197886, 0.616198, 0.94747, 1.079428, 0.915901, 0.536146, 0.260788, -0.123605, -0.240693, -0.149449, -0.260777, -0.218887, -0.282347, -0.413645, -0.507556, -0.661157, -0.85138, -0.958758, -0.760283, -0.22776, 0.355863, 0.928905, 1.100905, 0.773469, 0.448651, -0.037762, -0.441007, -0.559855, -0.749322, -0.463077, -0.136355, 0.104995, 0.476953, 0.587457, 0.769735, 0.948366, 0.988248, 1.10904, 1.049261, 1.139605, 1.25004, 1.219628, 1.333483, 1.210527, 1.105678, 1.022569, 0.861954, 0.644163, 0.300635, 0.085828, -0.235711, -0.364569, -0.331178, -0.476854, -0.562392, -0.580525, -0.71715, -0.771338, -0.707373, -0.749167, -0.656985, -0.700643, -0.691289, -0.56405, -0.501644, -0.622479, -0.764699, -1.12462, -1.390689, -1.19754, -1.059391, -0.950042, -0.975441, -1.15638, -1.181224, -1.111828, -0.994094, -1.047124, -1.23588, -1.368287, -1.43297, -1.438159, -1.345308, -1.296342, -1.32443, -1.29121, -1.26255, -1.325077, -1.348528, -1.408984, -1.560236, -1.5032, -1.338683, -1.01115, -0.543147, -0.232654, -0.001253, 0.098102, 0.24693, 0.485552, 0.82809, 1.15413, 1.335698, 1.440848, 1.313502, 1.067816], "market_activity_top_line": [9.006425, 8.91197, 8.821024, 8.711174, 8.605742, 8.621736, 8.656876, 9.139496, 9.579977, 9.920379, 10.185722, 10.530075, 11.044957, 11.392601, 11.604612, 11.598687, 11.330052, 11.174905, 11.104694, 10.995157, 10.861558, 10.706052, 10.663122, 10.707612, 10.711704, 10.751773, 10.778956, 10.725907, 10.627802, 10.539575, 10.498376, 10.518138, 10.506541, 10.501295, 10.466165, 10.431206, 10.359289, 10.275968, 10.191998, 10.128981, 10.086365, 10.089986, 10.011942, 9.927569, 9.886142, 9.8503, 9.775602, 9.731584, 9.691059, 9.68834, 9.814704, 10.040541, 10.210742, 10.214692, 9.963835, 9.80345, 9.71627, 9.619812, 9.586413, 9.56922, 9.543711, 9.537977, 9.524543, 9.511959, 9.484677, 9.468567, 9.44086, 9.397617, 9.391574, 9.40298, 9.534876, 9.63693, 9.540801, 9.387443, 9.365811, 9.299916, 9.224432, 9.159047, 9.102136, 9.100649, 9.088023, 9.179989, 9.456854, 9.778161, 10.018813, 10.154447, 10.110333, 10.224569, 10.233787, 10.382589, 10.593941, 10.757887, 10.919199, 10.945536, 10.894838, 10.950803, 10.871135, 10.834443, 10.759922, 10.718801, 10.634404, 10.636103, 10.649906, 10.64351, 10.61407, 10.58858, 10.557869, 10.542302, 10.516295, 10.515387, 10.518658, 10.513879, 10.504863, 10.501019, 10.487107, 10.4503, 10.414065, 10.373902, 10.33873, 10.321398, 10.298035, 10.249673, 10.185488, 10.126273, 10.09212, 10.055939, 10.024325, 9.95946, 9.867421, 9.742209, 9.596443, 9.489808, 9.396231, 9.314689, 9.210712, 9.113416, 8.974755, 8.82971, 8.705211, 8.58896, 8.455149, 8.338336, 8.226415, 8.132268, 8.061549, 7.983058, 7.908417, 7.852519, 7.819633, 7.801543, 8.043, 8.121, 8.236333, 8.190667, 8.011333, 7.898636], "market_activity_min_gap": [-9.681675, -10.61158, -11.744761, -13.658764, -14.588078, -8.826946, -5.975566, -3.878753, -1.93729, -0.691359, 0.161033, 1.217641, 2.376674, 3.508499, 4.564761, 5.386942, 5.627808, 5.788327, 5.896667, 5.969474, 6.027931, 5.942223, 5.810816, 5.677188, 5.234592, 5.006999, 4.951705, 4.632956, 2.734606, 0.185566, -0.607979, -0.320761, -1.245732, -1.636442, -3.418431, -4.432473, -6.82146, -8.820163, -10.30114, -10.20434, -8.927811, -6.392784, -6.604675, -7.180247, -6.56613, -6.064864, -7.616311, -6.873802, -6.27071, -4.62919, -3.24535, -2.697477, -2.034179, -1.433133, -1.301872, -1.294645, -2.890429, -4.989401, -5.485395, -4.623612, -4.032126, -2.637421, -2.550329, -2.236803, -2.322178, -2.219381, -3.063203, -4.434677, -3.624612, -2.182704, -1.355906, -0.849689, -1.072275, -1.536259, -2.577329, -5.484014, -8.183199, -9.306628, -9.521454, -6.556474, -4.980606, -3.31153, -1.284458, -0.180238, 0.323918, 0.642806, 0.835531, 1.070731, 1.301352, 1.727217, 2.151822, 2.631456, 3.082595, 3.403074, 3.562377, 3.839476, 3.887775, 3.790458, 3.773436, 3.890417, 3.998591, 4.090139, 4.026815, 3.775887, 3.411402, 2.262782, 0.928942, 0.369707, -0.318371, -0.543008, -0.662645, -0.973528, -1.247653, -1.19383, -1.354273, -2.68578, -3.783914, -4.608728, -5.027296, -4.230043, -3.607775, -4.283186, -5.572874, -6.586143, -6.297779, -5.801281, -5.07851, -6.024804, -8.317661, -11.829003, -15.604779, -16.429945, -15.8465, -14.41013, -14.185604, -13.808164, -16.003773, -18.21421, -18.956553, -18.81498, -19.422456, -18.777394, -18.100902, -16.773126, -14.787872, -13.925584, -12.940759, -11.581676, -9.749988, -8.139437, -6.599842, -5.520145, -4.329963, -3.377699, -2.538109, -1.933555], "market_activity": [null, null, null, null, -62.74905, -56.692375, -44.759887, 4.738231, 42.524416, 69.599383, 84.799691, 92.399846, 96.199923, 98.099961, 99.049981, 99.52499, 86.79617, 59.489685, 34.661268, 21.872234, 16.658867, 11.896183, 8.296917, 11.956783, 17.653292, 27.644946, 34.916773, 32.080986, 23.732393, 11.323297, -0.060852, -3.975401, -3.862975, -2.041438, -3.056044, -7.050947, -13.206248, -21.002799, -28.2079, -33.8669, -35.826225, -32.544662, -30.527656, -30.438328, -29.807089, -30.864095, -31.637897, -30.142149, -29.365499, -27.10785, -13.8518, 10.357, 36.1692, 49.65515, 34.02495, 6.01985, -18.147325, -31.280662, -35.354406, -30.934628, -25.673639, -18.13837, -13.21121, -10.18028, -8.809615, -8.492732, -9.398616, -12.000833, -12.535217, -11.325233, -0.085392, 15.556879, 16.82894, 6.05167, -6.976265, -22.120308, -29.995079, -30.546839, -33.221645, -31.027597, -26.188224, -13.298862, 16.813169, 45.718935, 64.805367, 76.558934, 80.937567, 80.710058, 68.669629, 65.35874, 78.77797, 88.70621, 94.353105, 97.176552, 86.829651, 76.774976, 58.388063, 44.353931, 33.992666, 23.167958, 15.421654, 12.533327, 14.061063, 15.016207, 16.452203, 14.127277, 8.991438, 4.289119, 0.301485, -1.355033, -1.530916, -1.750583, -1.648767, -1.956508, -3.129804, -5.681852, -8.906026, -12.565938, -15.844919, -16.685935, -16.480392, -16.919821, -18.620611, -21.617805, -23.663878, -23.994164, -22.711857, -22.716128, -26.174339, -33.001595, -43.040972, -49.280361, -52.814906, -54.937228, -54.988914, -55.337507, -58.498303, -60.623677, -61.686363, -62.217707, -62.483378, -62.616214, -62.682632, -62.715841, -62.732446, -62.146123, -60.010511, -56.958606, -53.385453, -48.209101, -19.784401, 5.713325, 31.169737, 42.354844, 20.093772, -2.838364], "market_activity_raw": [null, null, null, null, -62.74905, -50.6357, -32.8274, 54.23635, 80.3106, 96.67435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.06735, 32.1832, 9.83285, 9.0832, 11.4455, 7.1335, 4.69765, 15.61665, 23.3498, 37.6366, 42.1886, 29.2452, 15.3838, -1.0858, -11.445, -7.88995, -3.75055, -0.2199, -4.07065, -11.04585, -19.36155, -28.79935, -35.413, -39.5259, -37.78555, -29.2631, -28.51065, -30.349, -29.17585, -31.9211, -32.4117, -28.6464, -28.58885, -24.8502, -0.59575, 34.5658, 61.9814, 63.1411, 18.39475, -21.98525, -42.3145, -44.414, -39.42815, -26.51485, -20.41265, -10.6031, -8.28405, -7.14935, -7.43895, -8.17585, -10.3045, -14.60305, -13.0696, -10.11525, 11.15445, 31.19915, 18.101, -4.7256, -20.0042, -37.26435, -37.86985, -31.0986, -35.89645, -28.83355, -21.34885, -0.4095, 46.9252, 74.6247, 83.8918, 88.3125, 85.3162, 80.48255, 56.6292, 62.04785, 92.1972, 98.63445, 100.0, 100.0, 76.48275, 66.7203, 40.00115, 30.3198, 23.6314, 12.34325, 7.67535, 9.645, 15.5888, 15.97135, 17.8882, 11.80235, 3.8556, -0.4132, -3.68615, -3.01155, -1.7068, -1.97025, -1.54695, -2.26425, -4.3031, -8.2339, -12.1302, -16.22585, -19.1239, -17.52695, -16.27485, -17.35925, -20.3214, -24.615, -25.70995, -24.32445, -21.42955, -22.7204, -29.63255, -39.82885, -53.08035, -55.51975, -56.34945, -57.05955, -55.0406, -55.6861, -61.6591, -62.74905, -62.74905, -62.74905, -62.74905, -62.74905, -62.74905, -62.74905, -62.74905, -61.5598, -57.8749, -53.9067, -49.8123, -43.03275, 8.6403, 31.21105, 56.62615, 53.53995, -2.1673, -25.7705], "market_activity_distance": [-5.327161, -5.286995, -5.326078, -5.510163, -5.585023, -4.946065, -3.776352, 2.047414, 7.39592, 11.38875, 13.984677, 17.317395, 21.946786, 24.800748, 26.17675, 25.271573, 21.448239, 18.804177, 17.243208, 15.41876, 13.467377, 11.285982, 10.193045, 9.760353, 8.83635, 8.211888, 7.822759, 6.747238, 5.535745, 4.225217, 3.129532, 2.481854, 1.680684, 0.772668, -0.295213, -0.814878, -1.535692, -2.145465, -2.681176, -3.052813, -3.225907, -3.022688, -2.93743, -2.881316, -2.602772, -2.384423, -2.538033, -2.498459, -2.486356, -2.322817, -1.055387, 1.211254, 2.923511, 3.206489, 1.031473, 0.007784, -0.341042, -0.853338, -1.002745, -1.033933, -0.940245, -0.651796, -0.553014, -0.383085, -0.407843, -0.339298, -0.515439, -0.828346, -0.95577, -0.892256, 0.456099, 1.819128, 0.801718, -0.77714, -0.847083, -1.136389, -1.696278, -2.05289, -2.353826, -2.160718, -1.844844, -0.620118, 2.583702, 6.008529, 8.269741, 9.348415, 8.617301, 9.25145, 8.936085, 10.028435, 11.614035, 12.791661, 13.791677, 13.482149, 12.323939, 12.200218, 10.761907, 9.707302, 8.583519, 7.831798, 6.827091, 6.518315, 6.12994, 5.495149, 4.799828, 3.896361, 2.906928, 2.062539, 1.196347, 0.83781, 0.428479, 0.132639, -0.130141, -0.24162, -0.367554, -0.633323, -0.993359, -1.20513, -1.447386, -1.470375, -1.436299, -1.511269, -1.586331, -1.705117, -1.72415, -1.635005, -1.629054, -1.796047, -2.165018, -2.620445, -3.240722, -3.563184, -3.765635, -3.938905, -4.285337, -4.563985, -5.061216, -5.511412, -5.857979, -6.121951, -6.424076, -6.623276, -6.775153, -6.752247, -6.604385, -6.59745, -6.53567, -6.347362, -5.961865, -5.349648, -1.763422, -0.163026, 1.693268, 1.716282, 0.366924, -0.058583], "market_activity_roc": [null, null, null, null, -4.448857, -3.256676, -1.860872, 4.916926, 11.320755, 15.062431, 17.660482, 15.215051, 15.292104, 14.840381, 13.930186, 10.14819, 2.581223, -1.910854, -4.307925, -5.203434, -4.134968, -4.195588, -3.976445, -2.615197, -1.379673, 0.427058, 1.086305, 0.17086, -0.783274, -1.973609, -2.603035, -1.937076, -1.140979, -0.363203, -0.306819, -0.826496, -1.401527, -2.145707, -2.619555, -2.897316, -2.634582, -1.809873, -1.766641, -1.988472, -1.985086, -2.375484, -2.360581, -1.974149, -1.973298, -1.644214, 0.399996, 3.174786, 5.3625, 5.43284, 1.519465, -2.361337, -4.842665, -5.823768, -3.787919, -2.389261, -1.77598, -0.850692, -0.645393, -0.598387, -0.618564, -0.727722, -0.878604, -1.202087, -0.981615, -0.692681, 0.995841, 2.546529, 1.588946, -0.165235, -1.773122, -3.49711, -3.315958, -2.432995, -2.815293, -2.142675, -1.478779, 0.228648, 3.897085, 7.444656, 10.241942, 10.615024, 6.91011, 4.565357, 2.145703, 2.24672, 4.783304, 5.216044, 6.69754, 5.422029, 2.840274, 1.793252, -0.440179, -1.014962, -1.238348, -2.118584, -2.177611, -1.830643, -1.022461, -0.70242, -0.19121, -0.446808, -0.864205, -0.950889, -0.921183, -0.691245, -0.371391, -0.269609, -0.108707, -0.136638, -0.299953, -0.604715, -0.864343, -1.210521, -1.414852, -1.233477, -1.114166, -1.197515, -1.482213, -1.89049, -1.999556, -1.890148, -1.582281, -1.647329, -2.22648, -3.119848, -4.268437, -4.715637, -4.775209, -4.388327, -4.019521, -3.966276, -4.485586, -5.206604, -5.488186, -5.754769, -5.78964, -5.565007, -5.500108, -5.317198, -4.655152, -4.260778, -3.865572, -3.439987, -3.000862, -2.273753, 1.701769, 3.419043, 5.328895, 4.987783, -0.393721, -2.738136], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7927, -11.6416, -9.7254, -10.6474, -11.0997, -10.9284, -11.1786, -8.7175, -4.3485, -7.296, -2.3972, -4.4003, -9.9756, -14.4261, -11.636, -5.7339, -2.9673, -7.555, -5.0137, -8.1152, -6.2358, -10.6217, -10.6875, -9.5225, -4.6822, -0.7905, 5.8929, -6.5149, -6.9982, -0.8911, -0.6423, -5.7133, -1.1729, -0.9732, 3.8973, 7.1563, 4.9628, 5.0811, 1.3789, -4.4383, -5.5105, -4.6718, -6.8135, -2.9584, -0.0506, -1.4479, 1.7525, -0.1018, -0.1922, -2.9833, -0.6268, -2.8226, -5.1329, 2.9528, 5.6704, 7.5144, 3.5571, -2.2992, -5.0953, -1.4779, -7.6595, -8.1116, -5.2707, -3.2333, 6.7398, 3.8479, 8.2401, 8.7968, 11.0905, 10.4698, 7.6438, 2.612, 6.9524, 3.6767, 6.6965, 7.745, 6.7123, 7.36, 2.4267, 0.5344, 3.5225, -2.2598, -2.8945, -5.9232, -2.8888, -5.7796, -2.1143, -0.6971, -3.0308, -5.7554, -4.442, -4.5777, -1.3067, -2.8745, -2.0145, -0.1166, -1.5657, -2.111, 0.0512, -2.9543, -8.7397, -7.5744, -7.5612, -5.0797, 1.6729, -0.7255, -7.6487, -10.4596, -8.5883, 0.1401, -0.8839, -0.2287, -7.9289, -11.6297, -14.3951, -14.859, -3.3445, -0.8532, 1.0805, -2.6949, -1.8156, -6.8688, -7.149, -2.5471, -1.6788, -4.1503, -0.8843, -1.009, 2.3408, 6.6307, 3.5453, 2.8126, 6.2076, 10.0772, 11.2296, 15.5823, 8.3913, 10.5832, 4.7434, -0.231, -3.4589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.46558, 0.415288, 0.399801, 0.427014, 0.38418, 0.436412, 0.432631, 0.253446, -0.029709, -0.164249, -0.167627, -0.125478, -0.191979, -0.257982, -0.404521, -0.455973, -0.558586, -0.619828, -0.618808, -0.5618, -0.484075, -0.254872, -0.331183, -0.421138, -0.365577, -0.322017, -0.399685, -0.383853, -0.412563, -0.311756, -0.126454, -0.003616, 0.084434, 0.099092, -0.003688, -0.119882, -0.212996, -0.329701, -0.341817, -0.282665, -0.266891, -0.197203, -0.172458, -0.166407, -0.226193, -0.237087, -0.302609, -0.380429, -0.301546, -0.178093, -0.026857, 0.039054, -0.006256, -0.124114, -0.139858, -0.265147, -0.345465, -0.366371, -0.33327, -0.115426, 0.002416, 0.196526, 0.364922, 0.523983, 0.628593, 0.680869, 0.647153, 0.662214, 0.648012, 0.64166, 0.597695, 0.582126, 0.563519, 0.527595, 0.443826, 0.388494, 0.289547, 0.18125, 0.03686, -0.02788, -0.141874, -0.158399, -0.134035, -0.147354, -0.217315, -0.216914, -0.248345, -0.204589, -0.198051, -0.183551, -0.115642, -0.108002, -0.10278, -0.046182, -0.03808, -0.165534, -0.238927, -0.29291, -0.309111, -0.208766, -0.17223, -0.241795, -0.330948, -0.398934, -0.313138, -0.261657, -0.220455, -0.313304, -0.38375, -0.439584, -0.473084, -0.472831, -0.456537, -0.432583, -0.496422, -0.53529, -0.580365, -0.609363, -0.612903, -0.609953, -0.664493, -0.693369, -0.711674, -0.687535, -0.59581, -0.553244, -0.519789, -0.434276, -0.291565, -0.148113, 0.007305, 0.045004, 0.109953, 0.096287, 0.011934, -0.065665], "smi": [null, null, null, 0.08, 0.0543, 0.0687, 0.1001, 0.1369, 0.1711, 0.1973, 0.2195, 0.248, 0.288, 0.3365, 0.4, 0.4545, 0.4985, 0.5345, 0.559, 0.5785, 0.595, 0.602, 0.597, 0.5955, 0.576, 0.5585, 0.5455, 0.5295, 0.5075, 0.4785, 0.459, 0.4585, 0.4565, 0.441, 0.4225, 0.3905, 0.352, 0.308, 0.2715, 0.245, 0.2135, 0.197, 0.188, 0.1825, 0.1835, 0.188, 0.1915, 0.204, 0.2205, 0.2435, 0.281, 0.3055, 0.3455, 0.3845, 0.414, 0.42, 0.4175, 0.403, 0.3925, 0.3755, 0.34, 0.296, 0.236, 0.1855, 0.1485, 0.137, 0.136, 0.146, 0.158, 0.179, 0.2175, 0.2535, 0.2805, 0.2845, 0.2735, 0.2555, 0.235, 0.223, 0.213, 0.206, 0.1885, 0.186, 0.204, 0.253, 0.324, 0.411, 0.5045, 0.5935, 0.6785, 0.754, 0.8255, 0.8815, 0.9265, 0.955, 0.9645, 0.959, 0.942, 0.9175, 0.8735, 0.826, 0.7655, 0.701, 0.648, 0.589, 0.5345, 0.48, 0.4285, 0.385, 0.358, 0.333, 0.3235, 0.314, 0.2905, 0.277, 0.274, 0.281, 0.279, 0.27, 0.26, 0.255, 0.242, 0.2255, 0.206, 0.181, 0.152, 0.1275, 0.123, 0.124, 0.1195, 0.104, 0.089, 0.0795, 0.0855, 0.1025, 0.113, 0.109, 0.093, 0.072, 0.0585, 0.052, 0.05, 0.05, 0.04, 0.0245, 0.0175, 0.018, 0.023, 0.0315, 0.0425, 0.0555, 0.082, 0.106, 0.137, 0.1585, 0.1675, 0.167], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-18.111655, -18.538844, -19.597118, -18.528766, -19.140306, -3.916911, -4.547957, -0.876199, 2.202518, 3.141357, 6.014373, 11.249029, 17.682941, 17.06049, 15.086319, 12.18055, 10.610684, 7.151976, 8.166939, 9.180372, 6.244738, 5.435316, 7.082053, 11.606018, 9.33965, 14.178932, 12.539525, 5.519263, -0.040582, 1.257655, 5.999857, 7.019866, -1.108778, -0.802874, -3.893298, -2.082589, -7.022103, -6.687654, -8.060482, -3.935999, -1.862142, 4.37499, -6.150369, -8.720084, -1.1352, -2.113026, -11.044775, -8.784173, -10.018363, -1.283155, 3.394036, 0.916599, -2.454889, -4.65398, -9.823962, -11.914211, -10.580207, -11.844469, -7.987623, -4.629475, -4.679827, -1.495691, -5.012918, -3.055604, -3.042001, -2.723672, -5.557777, -7.386995, -3.250274, -1.677459, -0.270324, -2.749681, -9.59939, -13.028563, -9.842834, -17.671865, -18.580333, -16.147934, -11.726626, 4.834541, 4.938588, 6.789939, 7.196345, 7.651195, 7.830248, 3.190487, 0.653623, 5.641338, 2.60658, 7.91992, 9.901286, 8.319172, 9.987939, 6.502024, 5.477674, 6.18061, 5.759305, 2.592582, -0.159474, -0.251729, -0.908362, 0.316587, -0.046365, -0.426497, -2.284469, -2.910063, -3.689167, -3.085309, -8.99194, -10.054652, -7.572176, -9.258818, -6.540223, -7.849049, -10.445978, -12.989257, -14.003314, -14.780522, -15.657721, -14.131038, -16.390746, -18.58352, -19.894749, -20.941909, -18.065089, -20.751007, -20.717317, -22.477052, -26.667005, -29.554031, -31.822146, -29.327306, -30.174419, -29.723091, -31.825727, -31.988782, -36.430701, -37.774271, -37.487033, -36.310767, -38.81694, -35.434967, -33.832959, -30.3988, -28.496526, -28.579181, -27.962545, -25.389563, -21.998643, -19.815501, -16.256266, -19.696664, -17.694405, -19.335395, -23.157019, -25.599506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4029, -3.6466, -3.9087, -5.5204, -3.6705, -3.6927, -1.7946, -2.3958, -2.5455, -1.4951, -1.0068, 0.5226, 1.912, 1.2448, 1.2636, 3.2136, 0.8815, -0.6189, 0.2817, -1.2563, 2.3165, 5.4546, 3.3162, 2.0524, 2.1959, 0.2137, -0.4412, 0.2725, -1.6262, -0.1531, 1.2728, -0.3972, 1.1802, -0.8324, -0.7259, -0.3102, -0.4558, -2.4568, -3.948, -2.6353, -3.6494, -4.2188, -3.2075, -5.1019, -6.6338, -6.0725, -7.6587, -9.3159, -9.845, -9.1504, -2.7837, -3.5377, -3.0755, -3.8928, -2.8037, -2.7187, -4.1132, -3.7873, -2.1306, -0.7273, 0.3777, 0.6853, 1.4872, 1.3561, -0.8292, 0.121, 0.9589, 1.2945, 1.5624, 0.7859, 5.2159, 4.4152, 4.5466, 3.3939, 1.6775, -1.9658, -1.389, 0.0452, -0.6744, -3.2082, -3.5447, 0.5386, -1.0145, -0.2135, 1.9339, 2.7235, 1.9153, 2.0027, 1.8772, -0.9272, -1.113, -1.7134, -2.6314, -2.4145, -1.1307, 2.8258, 3.5738, 5.4283, 5.2399, 6.6975, 7.3123, 6.433, 7.3775, 3.9832, 3.0697, 2.8123, 3.127, 0.9932, -2.8742, -3.3848, -5.2962, -7.3065, -5.7328, -5.4924, -4.3697, -4.9636, -3.5172, -5.9814, -4.7843, -4.6539, -4.8323, -5.5028, -6.3792, -6.2888, -6.346, -8.159, -9.5713]}}, "links": {"chart": "https://sharemaestro.com/terminal/27c280f5-3533-4cd8-a8d1-bebd72356fe9/", "share_image": "https://sharemaestro.com/terminal/27c280f5-3533-4cd8-a8d1-bebd72356fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}