{"ticker": {"uuid": "27c280f5-3533-4cd8-a8d1-bebd72356fe9", "symbol": "LUMO", "name": "Lumo Kodit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMO fell 14.57%, moving from 8.71 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.31 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.31"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.41, "close": 7.445, "volume": 1096922}, "trend_line": 9.149061, "activity_lines": {"activity_5": 7.427667, "activity_10": 7.694273, "activity_20": 8.156751, "activity_30": 8.58896}, "trend_signal": 0, "fair_value": 9.638384, "relative_strength": -36.310767, "rate_of_change": -1.0579879163723456, "market_dynamics": -1.336205, "expectation": {"probability": 49.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.688617, "high": 9.851575, "low": 9.619482, "close": 9.678741, "volume": 1452617}, "trend_line": 12.099042, "activity_lines": {"activity_5": 9.640882, "activity_10": 10.008698, "activity_20": 10.540255, "activity_30": 11.224459}, "trend_signal": 0, "fair_value": 16.257216, "relative_strength": -24.702618, "rate_of_change": -1.364875810991647, "market_dynamics": -0.91562, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.688617, "high": 9.688617, "low": 9.357762, "close": 9.525659, "volume": 1931591}, "trend_line": 11.941464, "activity_lines": {"activity_5": 9.599731, "activity_10": 9.863068, "activity_20": 10.377661, "activity_30": 11.058434}, "trend_signal": 0, "fair_value": 16.209663, "relative_strength": -25.659065, "rate_of_change": -1.30240063634791, "market_dynamics": -0.652721, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.525659, "high": 9.550349, "low": 8.518279, "close": 8.64667, "volume": 2187595}, "trend_line": 11.761583, "activity_lines": {"activity_5": 9.273814, "activity_10": 9.5789, "activity_20": 10.152592, "activity_30": 10.845867}, "trend_signal": 0, "fair_value": 16.154362, "relative_strength": -27.24683, "rate_of_change": -1.5063563395576955, "market_dynamics": -0.501964, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.607165, "high": 8.651609, "low": 8.325692, "close": 8.513341, "volume": 1645016}, "trend_line": 11.575349, "activity_lines": {"activity_5": 8.982464, "activity_10": 9.322297, "activity_20": 9.94175, "activity_30": 10.636303}, "trend_signal": 0, "fair_value": 16.095154, "relative_strength": -28.373287, "rate_of_change": -1.5834093080837899, "market_dynamics": -0.586958, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.54297, "high": 9.219494, "low": 8.518279, "close": 8.676299, "volume": 1886980}, "trend_line": 11.396137, "activity_lines": {"activity_5": 8.806995, "activity_10": 9.141112, "activity_20": 9.772578, "activity_30": 10.449267}, "trend_signal": 0, "fair_value": 16.035698, "relative_strength": -25.495601, "rate_of_change": -1.5482211378680655, "market_dynamics": -0.603472, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.676299, "high": 9.056536, "low": 8.567661, "close": 8.834319, "volume": 1411048}, "trend_line": 11.252084, "activity_lines": {"activity_5": 8.749054, "activity_10": 9.033281, "activity_20": 9.634744, "activity_30": 10.283989}, "trend_signal": 0, "fair_value": 15.976316, "relative_strength": -24.125989, "rate_of_change": -1.2640511429443113, "market_dynamics": -0.755736, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.83432, "high": 9.179989, "low": 8.552846, "close": 8.987402, "volume": 1487739}, "trend_line": 11.109637, "activity_lines": {"activity_5": 8.798436, "activity_10": 8.986594, "activity_20": 9.526208, "activity_30": 10.13788}, "trend_signal": 0, "fair_value": 15.916212, "relative_strength": -21.930594, "rate_of_change": -1.265961043305406, "market_dynamics": -0.861523, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.987402, "high": 9.135546, "low": 8.636794, "close": 8.794814, "volume": 1031815}, "trend_line": 10.96395, "activity_lines": {"activity_5": 8.819505, "activity_10": 8.916921, "activity_20": 9.413092, "activity_30": 9.988537}, "trend_signal": 0, "fair_value": 15.848709, "relative_strength": -22.54701, "rate_of_change": -1.3113569777302247, "market_dynamics": -0.839688, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.809629, "high": 8.888639, "low": 8.454084, "close": 8.656548, "volume": 1083968}, "trend_line": 10.7968, "activity_lines": {"activity_5": 8.784609, "activity_10": 8.840964, "activity_20": 9.298081, "activity_30": 9.839672}, "trend_signal": 0, "fair_value": 15.779146, "relative_strength": -21.241066, "rate_of_change": -1.524541793787834, "market_dynamics": -0.835426, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.617042, "high": 8.987402, "low": 8.404702, "close": 8.404702, "volume": 1525736}, "trend_line": 10.593906, "activity_lines": {"activity_5": 8.656218, "activity_10": 8.733402, "activity_20": 9.169125, "activity_30": 9.685343}, "trend_signal": 0, "fair_value": 15.710317, "relative_strength": -22.817737, "rate_of_change": -1.8792049496146896, "market_dynamics": -0.729862, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.404702, "high": 8.429392, "low": 7.594848, "close": 7.901012, "volume": 3034657}, "trend_line": 10.386626, "activity_lines": {"activity_5": 8.378036, "activity_10": 8.556886, "activity_20": 9.002451, "activity_30": 9.511608}, "trend_signal": 0, "fair_value": 15.638553, "relative_strength": -25.074357, "rate_of_change": -1.9565965565486496, "market_dynamics": -0.524268, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.901013, "high": 8.552846, "low": 7.718301, "close": 8.207177, "volume": 1903403}, "trend_line": 10.194002, "activity_lines": {"activity_5": 8.26413, "activity_10": 8.468359, "activity_20": 8.87834, "activity_30": 9.370998}, "trend_signal": 0, "fair_value": 15.573741, "relative_strength": -21.769412, "rate_of_change": -1.854538711608566, "market_dynamics": -0.359758, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.226929, "high": 9.091103, "low": 8.202238, "close": 9.012093, "volume": 3073070}, "trend_line": 10.017715, "activity_lines": {"activity_5": 8.470544, "activity_10": 8.550153, "activity_20": 8.842738, "activity_30": 9.294746}, "trend_signal": 0, "fair_value": 15.51726, "relative_strength": -16.288042, "rate_of_change": -1.7293208300331757, "market_dynamics": 0.165763, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.036783, "high": 9.096041, "low": 8.730619, "close": 8.799752, "volume": 1288317}, "trend_line": 9.844208, "activity_lines": {"activity_5": 8.591693, "activity_10": 8.586695, "activity_20": 8.798742, "activity_30": 9.216168}, "trend_signal": 0, "fair_value": 15.460592, "relative_strength": -16.204295, "rate_of_change": -1.732001758884144, "market_dynamics": 0.482836, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.710866, "high": 9.308381, "low": 8.375072, "close": 9.086164, "volume": 5988081}, "trend_line": 9.74385, "activity_lines": {"activity_5": 8.798765, "activity_10": 8.670104, "activity_20": 8.792651, "activity_30": 9.167262}, "trend_signal": 0, "fair_value": 15.406934, "relative_strength": -14.231931, "rate_of_change": -1.0194624087585302, "market_dynamics": 0.876446, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.987402, "high": 9.086164, "low": 8.468898, "close": 8.587413, "volume": 1635998}, "trend_line": 9.63259, "activity_lines": {"activity_5": 8.794156, "activity_10": 8.65538, "activity_20": 8.748796, "activity_30": 9.092653}, "trend_signal": 0, "fair_value": 15.354658, "relative_strength": -16.961592, "rate_of_change": -1.1418484479953992, "market_dynamics": 1.096834, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.587412, "high": 8.631855, "low": 7.812126, "close": 8.296062, "volume": 1833904}, "trend_line": 9.513209, "activity_lines": {"activity_5": 8.64667, "activity_10": 8.592171, "activity_20": 8.687093, "activity_30": 9.006425}, "trend_signal": 0, "fair_value": 15.300515, "relative_strength": -18.111655, "rate_of_change": -1.2393447660494283, "market_dynamics": 0.93375, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.320754, "high": 8.478774, "low": 7.762745, "close": 8.049156, "volume": 1920275}, "trend_line": 9.409447, "activity_lines": {"activity_5": 8.410956, "activity_10": 8.496641, "activity_20": 8.608318, "activity_30": 8.91197}, "trend_signal": 0, "fair_value": 15.244201, "relative_strength": -18.538844, "rate_of_change": -1.0907150258130531, "market_dynamics": 0.869823, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.925702, "high": 8.404703, "low": 7.925702, "close": 7.999775, "volume": 1382315}, "trend_line": 9.317269, "activity_lines": {"activity_5": 8.222978, "activity_10": 8.405689, "activity_20": 8.533328, "activity_30": 8.821024}, "trend_signal": 0, "fair_value": 15.188394, "relative_strength": -19.597118, "rate_of_change": -0.9796324906235249, "market_dynamics": 0.551654, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999776, "high": 8.098538, "low": 7.367694, "close": 7.614601, "volume": 1831157}, "trend_line": 9.219165, "activity_lines": {"activity_5": 7.959941, "activity_10": 8.256648, "activity_20": 8.428499, "activity_30": 8.711174}, "trend_signal": 0, "fair_value": 15.131878, "relative_strength": -18.528766, "rate_of_change": -1.052926560347236, "market_dynamics": 0.329969, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.604724, "high": 7.792373, "low": 7.313375, "close": 7.584972, "volume": 1645210}, "trend_line": 9.114806, "activity_lines": {"activity_5": 7.785131, "activity_10": 8.116584, "activity_20": 8.330536, "activity_30": 8.605742}, "trend_signal": 0, "fair_value": 15.076582, "relative_strength": -19.140306, "rate_of_change": -1.1319788722731454, "market_dynamics": 0.076912, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.58991, "high": 9.594792, "low": 7.584972, "close": 9.3627, "volume": 4105717}, "trend_line": 9.070362, "activity_lines": {"activity_5": 8.269726, "activity_10": 8.30549, "activity_20": 8.41185, "activity_30": 8.621736}, "trend_signal": 0, "fair_value": 15.033385, "relative_strength": -3.916911, "rate_of_change": -0.4876022594446922, "market_dynamics": 0.37753, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.540472, "high": 9.644173, "low": 9.100978, "close": 9.283689, "volume": 2291956}, "trend_line": 8.99662, "activity_lines": {"activity_5": 8.656876, "activity_10": 8.459021, "activity_20": 8.486416, "activity_30": 8.635499}, "trend_signal": 0, "fair_value": 14.991327, "relative_strength": -4.547957, "rate_of_change": -0.8129995252670105, "market_dynamics": 0.652472, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.333071, "high": 10.18243, "low": 9.175051, "close": 9.817007, "volume": 2670432}, "trend_line": 8.956127, "activity_lines": {"activity_5": 9.139496, "activity_10": 8.704581, "activity_20": 8.608741, "activity_30": 8.688427}, "trend_signal": 0, "fair_value": 14.953508, "relative_strength": -0.876199, "rate_of_change": -0.45009125649410187, "market_dynamics": 1.051891, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.871327, "high": 10.142925, "low": 9.718245, "close": 10.054039, "volume": 2329800}, "trend_line": 8.920243, "activity_lines": {"activity_5": 9.579977, "activity_10": 8.974742, "activity_20": 8.747432, "activity_30": 8.75926}, "trend_signal": 0, "fair_value": 14.915096, "relative_strength": 2.202518, "rate_of_change": -0.40066426034379743, "market_dynamics": 1.478646, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.054038, "high": 10.251563, "low": 9.807132, "close": 10.241687, "volume": 2318425}, "trend_line": 8.906087, "activity_lines": {"activity_5": 9.920379, "activity_10": 9.261423, "activity_20": 8.897433, "activity_30": 8.844514}, "trend_signal": 0, "fair_value": 14.880705, "relative_strength": 3.141357, "rate_of_change": -0.15869522836989797, "market_dynamics": 1.403287, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.241687, "high": 10.873769, "low": 10.212059, "close": 10.547852, "volume": 1577740}, "trend_line": 8.936045, "activity_lines": {"activity_5": 10.185722, "activity_10": 9.573693, "activity_20": 9.069892, "activity_30": 8.950435}, "trend_signal": 1, "fair_value": 14.84675, "relative_strength": 6.014373, "rate_of_change": 0.33637668259922227, "market_dynamics": 1.399749, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.488594, "high": 11.515726, "low": 10.320697, "close": 11.021913, "volume": 4329132}, "trend_line": 8.975715, "activity_lines": {"activity_5": 10.530075, "activity_10": 9.931214, "activity_20": 9.280068, "activity_30": 9.085007}, "trend_signal": 1, "fair_value": 14.812076, "relative_strength": 11.249029, "rate_of_change": 0.44393241081484264, "market_dynamics": 1.47118, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.012036, "high": 11.891024, "low": 10.893521, "close": 11.881147, "volume": 3103963}, "trend_line": 9.057194, "activity_lines": {"activity_5": 11.044957, "activity_10": 10.390909, "activity_20": 9.561471, "activity_30": 9.272454}, "trend_signal": 1, "fair_value": 14.783145, "relative_strength": 17.682941, "rate_of_change": 0.9077716928400873, "market_dynamics": 1.535385, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.851519, "high": 12.009539, "low": 11.772508, "close": 11.79226, "volume": 707215}, "trend_line": 9.128632, "activity_lines": {"activity_5": 11.392601, "activity_10": 10.763872, "activity_20": 9.819054, "activity_30": 9.44891}, "trend_signal": 1, "fair_value": 14.75247, "relative_strength": 17.06049, "rate_of_change": 0.7887431802829747, "market_dynamics": 1.501243, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.812013, "high": 11.851519, "low": 11.456468, "close": 11.733004, "volume": 1659737}, "trend_line": 9.197108, "activity_lines": {"activity_5": 11.604612, "activity_10": 11.050105, "activity_20": 10.054861, "activity_30": 9.616934}, "trend_signal": 1, "fair_value": 14.721885, "relative_strength": 15.086319, "rate_of_change": 0.7501233481643299, "market_dynamics": 1.491951, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.653994, "high": 11.831766, "low": 11.278695, "close": 11.377459, "volume": 2301552}, "trend_line": 9.258834, "activity_lines": {"activity_5": 11.598687, "activity_10": 11.196273, "activity_20": 10.23856, "activity_30": 9.757602}, "trend_signal": 1, "fair_value": 14.688198, "relative_strength": 12.18055, "rate_of_change": 0.6711457558180264, "market_dynamics": 1.387266, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.328077, "high": 11.337952, "low": 10.508346, "close": 10.755254, "volume": 2102423}, "trend_line": 9.32912, "activity_lines": {"activity_5": 11.330052, "activity_10": 11.192682, "activity_20": 10.347904, "activity_30": 9.854145}, "trend_signal": 1, "fair_value": 14.650758, "relative_strength": 10.610684, "rate_of_change": 0.7591236650316812, "market_dynamics": 1.192088, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81451, "high": 10.952778, "low": 10.646614, "close": 10.824387, "volume": 1929572}, "trend_line": 9.406155, "activity_lines": {"activity_5": 11.10224, "activity_10": 11.174905, "activity_20": 10.455532, "activity_30": 9.950614}, "trend_signal": 1, "fair_value": 14.616932, "relative_strength": 7.151976, "rate_of_change": 0.8257477661344308, "market_dynamics": 1.108734, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.913274, "high": 11.031788, "low": 10.57748, "close": 10.636739, "volume": 1499655}, "trend_line": 9.471503, "activity_lines": {"activity_5": 10.882328, "activity_10": 11.104694, "activity_20": 10.535648, "activity_30": 10.030006}, "trend_signal": 1, "fair_value": 14.581316, "relative_strength": 8.166939, "rate_of_change": 0.6947365847150104, "market_dynamics": 0.919539, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.646614, "high": 10.715748, "low": 10.231811, "close": 10.478718, "volume": 2234123}, "trend_line": 9.526317, "activity_lines": {"activity_5": 10.686778, "activity_10": 10.995157, "activity_20": 10.59333, "activity_30": 10.094988}, "trend_signal": 1, "fair_value": 14.545508, "relative_strength": 9.180372, "rate_of_change": 0.578725467330796, "market_dynamics": 0.59056, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.478717, "high": 10.784882, "low": 9.935523, "close": 10.370079, "volume": 2420933}, "trend_line": 9.572406, "activity_lines": {"activity_5": 10.538634, "activity_10": 10.861558, "activity_20": 10.631659, "activity_30": 10.149424}, "trend_signal": 1, "fair_value": 14.516637, "relative_strength": 6.244738, "rate_of_change": 0.4838071208421919, "market_dynamics": 0.334516, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.360202, "high": 10.49847, "low": 10.063914, "close": 10.231811, "volume": 1592831}, "trend_line": 9.620306, "activity_lines": {"activity_5": 10.411559, "activity_10": 10.706052, "activity_20": 10.646944, "activity_30": 10.191966}, "trend_signal": 1, "fair_value": 14.488993, "relative_strength": 5.435316, "rate_of_change": 0.5003966609857385, "market_dynamics": -0.054502, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.172554, "high": 10.350326, "low": 10.063914, "close": 10.350326, "volume": 1848855}, "trend_line": 9.676765, "activity_lines": {"activity_5": 10.358886, "activity_10": 10.586459, "activity_20": 10.663122, "activity_30": 10.239064}, "trend_signal": 1, "fair_value": 14.460817, "relative_strength": 7.082053, "rate_of_change": 0.5868732241989003, "market_dynamics": -0.32069, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.330574, "high": 10.804634, "low": 10.063914, "close": 10.765129, "volume": 1453572}, "trend_line": 9.755446, "activity_lines": {"activity_5": 10.476084, "activity_10": 10.570118, "activity_20": 10.707612, "activity_30": 10.309281}, "trend_signal": 1, "fair_value": 14.434478, "relative_strength": 11.606018, "rate_of_change": 0.8130919785692797, "market_dynamics": -0.450427, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.765129, "high": 11.100923, "low": 10.439212, "close": 10.49847, "volume": 3541518}, "trend_line": 9.842028, "activity_lines": {"activity_5": 10.495836, "activity_10": 10.523969, "activity_20": 10.711704, "activity_30": 10.357218}, "trend_signal": 1, "fair_value": 14.405542, "relative_strength": 9.33965, "rate_of_change": 0.8875247733420053, "market_dynamics": -0.444821, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.49847, "high": 11.288571, "low": 10.439212, "close": 11.021913, "volume": 1455489}, "trend_line": 9.935852, "activity_lines": {"activity_5": 10.688753, "activity_10": 10.595437, "activity_20": 10.751773, "activity_30": 10.43334}, "trend_signal": 1, "fair_value": 14.375997, "relative_strength": 14.178932, "rate_of_change": 0.953299462265294, "market_dynamics": -0.416351, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.021912, "high": 11.031788, "low": 10.567604, "close": 10.844139, "volume": 1252439}, "trend_line": 9.996921, "activity_lines": {"activity_5": 10.778956, "activity_10": 10.641048, "activity_20": 10.767011, "activity_30": 10.491939}, "trend_signal": 1, "fair_value": 14.345132, "relative_strength": 12.539525, "rate_of_change": 0.6146327461399366, "market_dynamics": -0.459143, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.844139, "high": 10.893521, "low": 10.162677, "close": 10.330574, "volume": 1692020}, "trend_line": 10.047948, "activity_lines": {"activity_5": 10.657149, "activity_10": 10.591666, "activity_20": 10.725907, "activity_30": 10.513465}, "trend_signal": 1, "fair_value": 14.307971, "relative_strength": 5.519263, "rate_of_change": 0.5104271605227197, "market_dynamics": -0.521073, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.330574, "high": 10.468842, "low": 9.703431, "close": 9.757751, "volume": 1601520}, "trend_line": 10.070334, "activity_lines": {"activity_5": 10.345718, "activity_10": 10.447114, "activity_20": 10.627802, "activity_30": 10.494743}, "trend_signal": 1, "fair_value": 14.264315, "relative_strength": -0.040582, "rate_of_change": 0.22279175807837487, "market_dynamics": -0.768458, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.945399, "high": 10.103419, "low": 9.496029, "close": 9.846637, "volume": 1967344}, "trend_line": 10.112308, "activity_lines": {"activity_5": 10.131073, "activity_10": 10.334704, "activity_20": 10.539575, "activity_30": 10.480311}, "trend_signal": 1, "fair_value": 14.220088, "relative_strength": 1.257655, "rate_of_change": 0.41680841966115256, "market_dynamics": -0.886646, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.876265, "high": 10.528099, "low": 9.876265, "close": 10.320697, "volume": 1633690}, "trend_line": 10.179796, "activity_lines": {"activity_5": 10.117905, "activity_10": 10.319979, "activity_20": 10.498376, "activity_30": 10.493755}, "trend_signal": 0, "fair_value": 14.177938, "relative_strength": 5.999857, "rate_of_change": 0.6673847355123983, "market_dynamics": -0.851852, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.320697, "high": 10.834264, "low": 10.212059, "close": 10.557728, "volume": 1288123}, "trend_line": 10.263415, "activity_lines": {"activity_5": 10.230494, "activity_10": 10.349249, "activity_20": 10.480834, "activity_30": 10.518138}, "trend_signal": 0, "fair_value": 14.137909, "relative_strength": 7.019866, "rate_of_change": 0.8214211758271046, "market_dynamics": -0.768898, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.557727, "high": 10.962655, "low": 9.896019, "close": 10.083667, "volume": 2234107}, "trend_line": 10.332878, "activity_lines": {"activity_5": 10.204158, "activity_10": 10.2864, "activity_20": 10.420354, "activity_30": 10.506541}, "trend_signal": 0, "fair_value": 14.095321, "relative_strength": -1.108778, "rate_of_change": 0.6768020196006782, "market_dynamics": -0.617723, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.083667, "high": 10.745377, "low": 10.07379, "close": 10.251564, "volume": 1452806}, "trend_line": 10.420777, "activity_lines": {"activity_5": 10.250247, "activity_10": 10.258926, "activity_20": 10.384423, "activity_30": 10.501295}, "trend_signal": 0, "fair_value": 14.050265, "relative_strength": -0.802874, "rate_of_change": 0.8506729683637044, "market_dynamics": -0.533486, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.251564, "high": 10.379956, "low": 9.826884, "close": 9.876266, "volume": 1202879}, "trend_line": 10.497154, "activity_lines": {"activity_5": 10.138316, "activity_10": 10.172554, "activity_20": 10.320086, "activity_30": 10.466165}, "trend_signal": 0, "fair_value": 14.000701, "relative_strength": -3.893298, "rate_of_change": 0.7329299916887274, "market_dynamics": -0.704625, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.925647, "high": 10.083667, "low": 9.500967, "close": 9.955276, "volume": 1903569}, "trend_line": 10.516906, "activity_lines": {"activity_5": 10.050747, "activity_10": 10.11186, "activity_20": 10.272116, "activity_30": 10.431206}, "trend_signal": 0, "fair_value": 13.950442, "relative_strength": -2.082589, "rate_of_change": 0.18816528746744532, "market_dynamics": -0.815331, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.054039, "high": 10.133048, "low": 9.387391, "close": 9.402205, "volume": 1518994}, "trend_line": 10.520857, "activity_lines": {"activity_5": 9.803181, "activity_10": 9.97, "activity_20": 10.178244, "activity_30": 10.359289}, "trend_signal": 0, "fair_value": 13.895256, "relative_strength": -7.022103, "rate_of_change": 0.03756808323663754, "market_dynamics": -1.014465, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.412081, "high": 9.520721, "low": 9.081226, "close": 9.22937, "volume": 2077334}, "trend_line": 10.501269, "activity_lines": {"activity_5": 9.57504, "activity_10": 9.822934, "activity_20": 10.074355, "activity_30": 10.275968}, "trend_signal": 0, "fair_value": 13.838842, "relative_strength": -6.687654, "rate_of_change": -0.18618255147844734, "market_dynamics": -1.146651, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.209618, "high": 9.249123, "low": 9.007154, "close": 9.199741, "volume": 3573029}, "trend_line": 10.472792, "activity_lines": {"activity_5": 9.393975, "activity_10": 9.690502, "activity_20": 9.97524, "activity_30": 10.191998}, "trend_signal": 0, "fair_value": 13.781998, "relative_strength": -8.060482, "rate_of_change": -0.2711767501622949, "market_dynamics": -1.068675, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.120731, "high": 9.555287, "low": 9.096041, "close": 9.496029, "volume": 1486704}, "trend_line": 10.447937, "activity_lines": {"activity_5": 9.381794, "activity_10": 9.622086, "activity_20": 9.911185, "activity_30": 10.128981}, "trend_signal": 0, "fair_value": 13.725131, "relative_strength": -3.935999, "rate_of_change": -0.23732926233998075, "market_dynamics": -1.158428, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.550349, "high": 9.945399, "low": 9.446647, "close": 9.787379, "volume": 923708}, "trend_line": 10.422588, "activity_lines": {"activity_5": 9.492079, "activity_10": 9.613018, "activity_20": 9.879558, "activity_30": 10.086365}, "trend_signal": 0, "fair_value": 13.664485, "relative_strength": -1.862142, "rate_of_change": -0.24262206022107796, "market_dynamics": -1.091313, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.787379, "high": 10.557728, "low": 9.658987, "close": 10.478718, "volume": 1426096}, "trend_line": 10.404481, "activity_lines": {"activity_5": 9.844003, "activity_10": 9.739345, "activity_20": 9.916547, "activity_30": 10.089986}, "trend_signal": 0, "fair_value": 13.606588, "relative_strength": 4.37499, "rate_of_change": -0.17372844441321833, "market_dynamics": -0.797002, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.379955, "high": 10.439212, "low": 9.15036, "close": 9.194803, "volume": 1659234}, "trend_line": 10.314936, "activity_lines": {"activity_5": 9.696188, "activity_10": 9.633668, "activity_20": 9.830082, "activity_30": 10.011942}, "trend_signal": 0, "fair_value": 13.539501, "relative_strength": -6.150369, "rate_of_change": -0.8606387959188074, "market_dynamics": -0.780853, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.224433, "high": 9.338009, "low": 8.863949, "close": 9.007154, "volume": 1057290}, "trend_line": 10.2221, "activity_lines": {"activity_5": 9.488128, "activity_10": 9.510036, "activity_20": 9.731249, "activity_30": 9.927569}, "trend_signal": 0, "fair_value": 13.472531, "relative_strength": -8.720084, "rate_of_change": -0.9000152788151099, "market_dynamics": -0.804043, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.002216, "high": 9.579977, "low": 9.002216, "close": 9.579977, "volume": 1264660}, "trend_line": 10.150332, "activity_lines": {"activity_5": 9.483848, "activity_10": 9.513178, "activity_20": 9.695342, "activity_30": 9.886142}, "trend_signal": 0, "fair_value": 13.408033, "relative_strength": -1.1352, "rate_of_change": -0.7020866553839106, "market_dynamics": -0.730742, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.481216, "high": 9.718246, "low": 9.175051, "close": 9.594792, "volume": 1027510}, "trend_line": 10.09091, "activity_lines": {"activity_5": 9.47891, "activity_10": 9.524401, "activity_20": 9.665219, "activity_30": 9.8503}, "trend_signal": 0, "fair_value": 13.341947, "relative_strength": -2.113026, "rate_of_change": -0.5854192749557494, "market_dynamics": -0.899103, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59973, "high": 9.723184, "low": 8.859011, "close": 8.933083, "volume": 1630663}, "trend_line": 10.030171, "activity_lines": {"activity_5": 9.266242, "activity_10": 9.421868, "activity_20": 9.578872, "activity_30": 9.775602}, "trend_signal": 0, "fair_value": 13.28027, "relative_strength": -11.044775, "rate_of_change": -0.6019179637911732, "market_dynamics": -0.903577, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.893577, "high": 9.347885, "low": 8.893577, "close": 9.347885, "volume": 830986}, "trend_line": 9.980954, "activity_lines": {"activity_5": 9.294883, "activity_10": 9.403282, "activity_20": 9.541131, "activity_30": 9.731584}, "trend_signal": 0, "fair_value": 13.216686, "relative_strength": -8.784173, "rate_of_change": -0.4906895405870821, "market_dynamics": -0.722571, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.347885, "high": 9.52072, "low": 9.046659, "close": 9.352823, "volume": 1246479}, "trend_line": 9.938157, "activity_lines": {"activity_5": 9.314964, "activity_10": 9.38344, "activity_20": 9.508539, "activity_30": 9.691059}, "trend_signal": 0, "fair_value": 13.155056, "relative_strength": -10.018363, "rate_of_change": -0.42878666708613417, "market_dynamics": -0.583854, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.352824, "high": 9.896019, "low": 9.145422, "close": 9.896019, "volume": 1145090}, "trend_line": 9.918734, "activity_lines": {"activity_5": 9.493067, "activity_10": 9.459577, "activity_20": 9.529609, "activity_30": 9.68834}, "trend_signal": 0, "fair_value": 13.100874, "relative_strength": -1.283155, "rate_of_change": -0.19543865125092857, "market_dynamics": -0.286458, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.896019, "high": 10.439212, "low": 9.698493, "close": 10.389832, "volume": 1294685}, "trend_line": 9.919392, "activity_lines": {"activity_5": 9.814704, "activity_10": 9.618226, "activity_20": 9.597473, "activity_30": 9.718734}, "trend_signal": 0, "fair_value": 13.05286, "relative_strength": 3.394036, "rate_of_change": 0.006633911142284926, "market_dynamics": 0.197886, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.389832, "high": 10.498471, "low": 10.093544, "close": 10.26144, "volume": 1442093}, "trend_line": 9.92038, "activity_lines": {"activity_5": 10.040541, "activity_10": 9.742577, "activity_20": 9.65278, "activity_30": 9.740801}, "trend_signal": 0, "fair_value": 13.005164, "relative_strength": 0.916599, "rate_of_change": 0.009960287888607939, "market_dynamics": 0.616198, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18243, "high": 10.597233, "low": 10.18243, "close": 10.360202, "volume": 1289673}, "trend_line": 9.920709, "activity_lines": {"activity_5": 10.210742, "activity_10": 9.888835, "activity_20": 9.718904, "activity_30": 9.769177}, "trend_signal": 0, "fair_value": 12.962607, "relative_strength": -2.454889, "rate_of_change": 0.0033164052183554445, "market_dynamics": 0.94747, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.360202, "high": 10.518222, "low": 9.965152, "close": 10.063914, "volume": 1604901}, "trend_line": 9.897335, "activity_lines": {"activity_5": 10.214692, "activity_10": 9.960034, "activity_20": 9.755493, "activity_30": 9.778416}, "trend_signal": 0, "fair_value": 12.91815, "relative_strength": -4.65398, "rate_of_change": -0.23560816066674717, "market_dynamics": 1.079428, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.063914, "high": 10.063914, "low": 9.244184, "close": 9.44171, "volume": 1722773}, "trend_line": 9.86211, "activity_lines": {"activity_5": 9.963835, "activity_10": 9.898891, "activity_20": 9.733718, "activity_30": 9.749021}, "trend_signal": 0, "fair_value": 12.864839, "relative_strength": -9.823962, "rate_of_change": -0.35590388725854494, "market_dynamics": 0.915901, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.441711, "high": 9.486153, "low": 9.209618, "close": 9.239246, "volume": 1151559}, "trend_line": 9.802687, "activity_lines": {"activity_5": 9.675777, "activity_10": 9.80345, "activity_20": 9.69473, "activity_30": 9.708836}, "trend_signal": 0, "fair_value": 12.806567, "relative_strength": -11.914211, "rate_of_change": -0.6025384020255188, "market_dynamics": 0.536146, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.239246, "high": 9.318257, "low": 8.868886, "close": 9.249123, "volume": 1379903}, "trend_line": 9.74952, "activity_lines": {"activity_5": 9.467717, "activity_10": 9.71627, "activity_20": 9.660093, "activity_30": 9.673122}, "trend_signal": 0, "fair_value": 12.749739, "relative_strength": -10.580207, "rate_of_change": -0.5423716986985322, "market_dynamics": 0.260788, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.249122, "high": 9.362699, "low": 8.903454, "close": 8.923205, "volume": 1161199}, "trend_line": 9.702608, "activity_lines": {"activity_5": 9.218506, "activity_10": 9.564086, "activity_20": 9.595145, "activity_30": 9.619812}, "trend_signal": 0, "fair_value": 12.682111, "relative_strength": -11.844469, "rate_of_change": -0.4811724064364269, "market_dynamics": -0.123605, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.987402, "high": 9.209617, "low": 8.587413, "close": 9.184927, "volume": 1803280}, "trend_line": 9.683514, "activity_lines": {"activity_5": 9.152335, "activity_10": 9.467208, "activity_20": 9.55658, "activity_30": 9.586413}, "trend_signal": 0, "fair_value": 12.616041, "relative_strength": -7.987623, "rate_of_change": -0.19679245002992038, "market_dynamics": -0.240693, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.224432, "high": 9.589854, "low": 9.170113, "close": 9.417019, "volume": 1558322}, "trend_line": 9.669193, "activity_lines": {"activity_5": 9.222127, "activity_10": 9.415582, "activity_20": 9.54019, "activity_30": 9.56922}, "trend_signal": 0, "fair_value": 12.549297, "relative_strength": -4.629475, "rate_of_change": -0.14789052816984302, "market_dynamics": -0.149449, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.417019, "high": 9.417019, "low": 9.012093, "close": 9.273813, "volume": 1023249}, "trend_line": 9.634297, "activity_lines": {"activity_5": 9.24583, "activity_10": 9.346628, "activity_20": 9.510538, "activity_30": 9.543711}, "trend_signal": 0, "fair_value": 12.48704, "relative_strength": -4.679827, "rate_of_change": -0.36089878441768425, "market_dynamics": -0.260777, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.28369, "high": 9.62442, "low": 9.28369, "close": 9.54541, "volume": 1071900}, "trend_line": 9.600553, "activity_lines": {"activity_5": 9.357761, "activity_10": 9.347346, "activity_20": 9.509197, "activity_30": 9.537977}, "trend_signal": 0, "fair_value": 12.425804, "relative_strength": -1.495691, "rate_of_change": -0.35024870003489034, "market_dynamics": -0.218887, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.510844, "high": 9.762689, "low": 9.347885, "close": 9.392329, "volume": 1258997}, "trend_line": 9.577508, "activity_lines": {"activity_5": 9.398913, "activity_10": 9.33325, "activity_20": 9.497722, "activity_30": 9.524543}, "trend_signal": 0, "fair_value": 12.364067, "relative_strength": -5.012918, "rate_of_change": -0.2400382561296184, "market_dynamics": -0.282347, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.382452, "high": 9.575039, "low": 9.017031, "close": 9.382452, "volume": 1238992}, "trend_line": 9.548538, "activity_lines": {"activity_5": 9.405497, "activity_10": 9.334956, "activity_20": 9.484366, "activity_30": 9.511959}, "trend_signal": 0, "fair_value": 12.299624, "relative_strength": -3.055604, "rate_of_change": -0.3024795176365217, "market_dynamics": -0.413645, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.382452, "high": 9.421957, "low": 8.868886, "close": 9.125669, "volume": 1376646}, "trend_line": 9.523518, "activity_lines": {"activity_5": 9.313318, "activity_10": 9.302365, "activity_20": 9.444767, "activity_30": 9.484677}, "trend_signal": 0, "fair_value": 12.233294, "relative_strength": -3.042001, "rate_of_change": -0.26202964265316186, "market_dynamics": -0.507556, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.115793, "high": 9.273813, "low": 9.026907, "close": 9.273813, "volume": 316674}, "trend_line": 9.500803, "activity_lines": {"activity_5": 9.289944, "activity_10": 9.302454, "activity_20": 9.42144, "activity_30": 9.468567}, "trend_signal": 0, "fair_value": 12.165151, "relative_strength": -2.723672, "rate_of_change": -0.2385148009380548, "market_dynamics": -0.661157, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.244184, "high": 9.496029, "low": 9.056535, "close": 9.07135, "volume": 651731}, "trend_line": 9.489774, "activity_lines": {"activity_5": 9.199083, "activity_10": 9.265104, "activity_20": 9.380359, "activity_30": 9.44086}, "trend_signal": 0, "fair_value": 12.097752, "relative_strength": -5.557777, "rate_of_change": -0.11608492461109704, "market_dynamics": -0.85138, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.07135, "high": 9.140484, "low": 8.700991, "close": 8.819506, "volume": 1483653}, "trend_line": 9.476112, "activity_lines": {"activity_5": 9.055877, "activity_10": 9.185196, "activity_20": 9.314635, "activity_30": 9.397617}, "trend_signal": 0, "fair_value": 12.035407, "relative_strength": -7.386995, "rate_of_change": -0.14396549380417345, "market_dynamics": -0.958758, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.819505, "high": 9.496029, "low": 8.730618, "close": 9.382452, "volume": 862837}, "trend_line": 9.482202, "activity_lines": {"activity_5": 9.138509, "activity_10": 9.209528, "activity_20": 9.305041, "activity_30": 9.391574}, "trend_signal": 0, "fair_value": 11.974808, "relative_strength": -3.250274, "rate_of_change": 0.06426686387833529, "market_dynamics": -0.760283, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.382453, "high": 9.713307, "low": 9.194804, "close": 9.658987, "volume": 1538489}, "trend_line": 9.487634, "activity_lines": {"activity_5": 9.313318, "activity_10": 9.280547, "activity_20": 9.321643, "activity_30": 9.40298}, "trend_signal": 0, "fair_value": 11.915862, "relative_strength": -1.677459, "rate_of_change": 0.05728627169090861, "market_dynamics": -0.22776, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.634297, "high": 9.965152, "low": 9.59973, "close": 9.905894, "volume": 1024472}, "trend_line": 9.491585, "activity_lines": {"activity_5": 9.534876, "activity_10": 9.392059, "activity_20": 9.362888, "activity_30": 9.429964}, "trend_signal": 0, "fair_value": 11.858859, "relative_strength": -0.270324, "rate_of_change": 0.04164368060573062, "market_dynamics": 0.355863, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.807132, "high": 9.905894, "low": 9.579978, "close": 9.673802, "volume": 1467951}, "trend_line": 9.464754, "activity_lines": {"activity_5": 9.63693, "activity_10": 9.44988, "activity_20": 9.384333, "activity_30": 9.44172}, "trend_signal": 0, "fair_value": 11.797365, "relative_strength": -2.749681, "rate_of_change": -0.282681975665828, "market_dynamics": 0.928905, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.723183, "high": 9.896018, "low": 8.730619, "close": 9.199741, "volume": 2580388}, "trend_line": 9.464919, "activity_lines": {"activity_5": 9.540801, "activity_10": 9.419174, "activity_20": 9.363429, "activity_30": 9.424623}, "trend_signal": 0, "fair_value": 11.734393, "relative_strength": -9.59939, "rate_of_change": 0.001743309968762621, "market_dynamics": 1.100905, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.199741, "high": 9.219494, "low": 8.809629, "close": 8.888639, "volume": 1582817}, "trend_line": 9.460968, "activity_lines": {"activity_5": 9.315623, "activity_10": 9.335405, "activity_20": 9.318421, "activity_30": 9.387443}, "trend_signal": 0, "fair_value": 11.668346, "relative_strength": -13.028563, "rate_of_change": -0.041743621894711445, "market_dynamics": 0.773469, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.903454, "high": 9.263937, "low": 8.903454, "close": 9.125669, "volume": 1151997}, "trend_line": 9.445825, "activity_lines": {"activity_5": 9.202375, "activity_10": 9.303711, "activity_20": 9.301584, "activity_30": 9.365811}, "trend_signal": 0, "fair_value": 11.60514, "relative_strength": -9.842834, "rate_of_change": -0.16005761778287517, "market_dynamics": 0.448651, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.125669, "high": 9.145422, "low": 8.375073, "close": 8.424455, "volume": 1768016}, "trend_line": 9.406814, "activity_lines": {"activity_5": 8.890943, "activity_10": 9.144524, "activity_20": 9.21947, "activity_30": 9.299916}, "trend_signal": 0, "fair_value": 11.531673, "relative_strength": -17.671865, "rate_of_change": -0.41299727657455626, "market_dynamics": -0.037762, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.424454, "high": 8.503464, "low": 8.123229, "close": 8.236806, "volume": 1766532}, "trend_line": 9.383604, "activity_lines": {"activity_5": 8.615725, "activity_10": 8.966662, "activity_20": 9.123365, "activity_30": 9.224432}, "trend_signal": 0, "fair_value": 11.451644, "relative_strength": -18.580333, "rate_of_change": -0.24673603623926887, "market_dynamics": -0.441007, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.276311, "high": 8.389887, "low": 8.113352, "close": 8.370135, "volume": 2316463}, "trend_line": 9.351013, "activity_lines": {"activity_5": 8.480749, "activity_10": 8.828214, "activity_20": 9.044778, "activity_30": 9.159047}, "trend_signal": 0, "fair_value": 11.375528, "relative_strength": -16.147934, "rate_of_change": -0.3473185782349728, "market_dynamics": -0.559855, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.370135, "high": 8.562723, "low": 8.197301, "close": 8.468898, "volume": 1362522}, "trend_line": 9.321549, "activity_lines": {"activity_5": 8.434002, "activity_10": 8.715894, "activity_20": 8.978231, "activity_30": 9.102136}, "trend_signal": 0, "fair_value": 11.296376, "relative_strength": -11.726626, "rate_of_change": -0.31508885721793806, "market_dynamics": -0.749322, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.468897, "high": 9.629359, "low": 8.320754, "close": 9.298504, "volume": 3102242}, "trend_line": 9.301631, "activity_lines": {"activity_5": 8.691772, "activity_10": 8.771022, "activity_20": 8.994103, "activity_30": 9.100649}, "trend_signal": 0, "fair_value": 11.222542, "relative_strength": 4.834541, "rate_of_change": -0.21367693287884632, "market_dynamics": -0.463077, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.066412, "high": 9.160236, "low": 8.296063, "close": 9.105917, "volume": 2688600}, "trend_line": 9.258834, "activity_lines": {"activity_5": 8.873825, "activity_10": 8.797688, "activity_20": 8.992199, "activity_30": 9.088023}, "trend_signal": 0, "fair_value": 11.155179, "relative_strength": 4.938588, "rate_of_change": -0.4601021046739028, "market_dynamics": -0.136355, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.086164, "high": 9.639235, "low": 9.061474, "close": 9.614544, "volume": 663426}, "trend_line": 9.237271, "activity_lines": {"activity_5": 9.179989, "activity_10": 8.931376, "activity_20": 9.039534, "activity_30": 9.110972}, "trend_signal": 0, "fair_value": 11.096641, "relative_strength": 6.789939, "rate_of_change": -0.23289109622227208, "market_dynamics": 0.104995, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.570101, "high": 9.925647, "low": 9.555287, "close": 9.802194, "volume": 1479265}, "trend_line": 9.218671, "activity_lines": {"activity_5": 9.456854, "activity_10": 9.100261, "activity_20": 9.104412, "activity_30": 9.147418}, "trend_signal": 0, "fair_value": 11.04371, "relative_strength": 7.196345, "rate_of_change": -0.20135817169377496, "market_dynamics": 0.476953, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.871327, "high": 10.320697, "low": 9.787379, "close": 10.221935, "volume": 1103890}, "trend_line": 9.223938, "activity_lines": {"activity_5": 9.778161, "activity_10": 9.334508, "activity_20": 9.207313, "activity_30": 9.212145}, "trend_signal": 0, "fair_value": 11.001786, "relative_strength": 7.651195, "rate_of_change": 0.05713404893178106, "market_dynamics": 0.587457, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.221935, "high": 10.547852, "low": 9.975028, "close": 10.330574, "volume": 1647971}, "trend_line": 9.253567, "activity_lines": {"activity_5": 10.018813, "activity_10": 9.564265, "activity_20": 9.316564, "activity_30": 9.283541}, "trend_signal": 1, "fair_value": 10.96117, "relative_strength": 7.830248, "rate_of_change": 0.3212185511220902, "market_dynamics": 0.769735, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.330574, "high": 10.330574, "low": 9.737997, "close": 10.221935, "volume": 1390632}, "trend_line": 9.286323, "activity_lines": {"activity_5": 10.154447, "activity_10": 9.752363, "activity_20": 9.40973, "activity_30": 9.346016}, "trend_signal": 1, "fair_value": 10.915026, "relative_strength": 3.190487, "rate_of_change": 0.3539824156457625, "market_dynamics": 0.948366, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.212059, "high": 10.221936, "low": 9.81207, "close": 9.905894, "volume": 946445}, "trend_line": 9.308216, "activity_lines": {"activity_5": 10.110333, "activity_10": 9.850318, "activity_20": 9.468282, "activity_30": 9.385989}, "trend_signal": 1, "fair_value": 10.864838, "relative_strength": 0.653623, "rate_of_change": 0.23575531456315255, "market_dynamics": 0.988248, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.876265, "high": 10.646614, "low": 9.831822, "close": 10.439213, "volume": 1945902}, "trend_line": 9.358749, "activity_lines": {"activity_5": 10.224569, "activity_10": 10.014892, "activity_20": 9.573652, "activity_30": 9.458956}, "trend_signal": 1, "fair_value": 10.822228, "relative_strength": 5.641338, "rate_of_change": 0.5428859837373747, "market_dynamics": 1.10904, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.439212, "high": 10.547852, "low": 10.18243, "close": 10.251564, "volume": 1166317}, "trend_line": 9.394304, "activity_lines": {"activity_5": 10.233787, "activity_10": 10.107729, "activity_20": 9.653438, "activity_30": 9.516557}, "trend_signal": 1, "fair_value": 10.781656, "relative_strength": 2.60658, "rate_of_change": 0.37991188779611945, "market_dynamics": 1.049261, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.399707, "high": 11.140427, "low": 10.399707, "close": 10.676244, "volume": 2221186}, "trend_line": 9.436278, "activity_lines": {"activity_5": 10.382589, "activity_10": 10.245369, "activity_20": 9.769532, "activity_30": 9.599263}, "trend_signal": 1, "fair_value": 10.747292, "relative_strength": 7.91992, "rate_of_change": 0.4468026582916599, "market_dynamics": 1.139605, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.686119, "high": 11.091045, "low": 10.537976, "close": 10.933025, "volume": 1209696}, "trend_line": 9.491585, "activity_lines": {"activity_5": 10.593941, "activity_10": 10.404646, "activity_20": 9.905236, "activity_30": 9.695827}, "trend_signal": 1, "fair_value": 10.714819, "relative_strength": 9.901286, "rate_of_change": 0.5861103286698515, "market_dynamics": 1.25004, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.824387, "high": 11.377459, "low": 10.824387, "close": 10.933025, "volume": 1069989}, "trend_line": 9.537839, "activity_lines": {"activity_5": 10.757887, "activity_10": 10.530703, "activity_20": 10.036049, "activity_30": 9.788823}, "trend_signal": 1, "fair_value": 10.684486, "relative_strength": 8.319172, "rate_of_change": 0.48731586979413183, "market_dynamics": 1.219628, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.863892, "high": 11.278695, "low": 10.863892, "close": 11.130551, "volume": 1072619}, "trend_line": 9.59578, "activity_lines": {"activity_5": 10.919199, "activity_10": 10.668701, "activity_20": 10.179679, "activity_30": 9.891579}, "trend_signal": 1, "fair_value": 10.664165, "relative_strength": 9.987939, "rate_of_change": 0.6074856159765286, "market_dynamics": 1.333483, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.16018, "high": 11.16018, "low": 10.725624, "close": 10.863892, "volume": 637226}, "trend_line": 9.645161, "activity_lines": {"activity_5": 10.945536, "activity_10": 10.734064, "activity_20": 10.288717, "activity_30": 9.973393}, "trend_signal": 1, "fair_value": 10.639321, "relative_strength": 6.502024, "rate_of_change": 0.5146116313629568, "market_dynamics": 1.210527, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.824387, "high": 11.051541, "low": 10.636739, "close": 10.755254, "volume": 818535}, "trend_line": 9.69948, "activity_lines": {"activity_5": 10.894838, "activity_10": 10.768003, "activity_20": 10.378003, "activity_30": 10.045012}, "trend_signal": 1, "fair_value": 10.606381, "relative_strength": 5.477674, "rate_of_change": 0.5631735955470267, "market_dynamics": 1.105678, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.814511, "high": 11.091045, "low": 10.755254, "close": 11.091045, "volume": 514203}, "trend_line": 9.760055, "activity_lines": {"activity_5": 10.950803, "activity_10": 10.855273, "activity_20": 10.49151, "activity_30": 10.13479}, "trend_signal": 1, "fair_value": 10.570823, "relative_strength": 6.18061, "rate_of_change": 0.6245180153987642, "market_dynamics": 1.022569, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.091045, "high": 11.189809, "low": 10.310821, "close": 10.715749, "volume": 1698049}, "trend_line": 9.814868, "activity_lines": {"activity_5": 10.871135, "activity_10": 10.858505, "activity_20": 10.556576, "activity_30": 10.196448}, "trend_signal": 1, "fair_value": 10.532431, "relative_strength": 5.759305, "rate_of_change": 0.5616054417726244, "market_dynamics": 0.861954, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.725624, "high": 11.061417, "low": 10.557728, "close": 10.646614, "volume": 1487722}, "trend_line": 9.875772, "activity_lines": {"activity_5": 10.782907, "activity_10": 10.834443, "activity_20": 10.603253, "activity_30": 10.250109}, "trend_signal": 1, "fair_value": 10.489866, "relative_strength": 2.592582, "rate_of_change": 0.6205279581956574, "market_dynamics": 0.644163, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.626862, "high": 10.81451, "low": 10.370079, "close": 10.389832, "volume": 1127725}, "trend_line": 9.909351, "activity_lines": {"activity_5": 10.641347, "activity_10": 10.759922, "activity_20": 10.614634, "activity_30": 10.283274}, "trend_signal": 1, "fair_value": 10.457641, "relative_strength": -0.159474, "rate_of_change": 0.3400139249873284, "market_dynamics": 0.300635, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.379955, "high": 10.715748, "low": 9.994781, "close": 10.587357, "volume": 2676641}, "trend_line": 9.940297, "activity_lines": {"activity_5": 10.597233, "activity_10": 10.718801, "activity_20": 10.63568, "activity_30": 10.327016}, "trend_signal": 1, "fair_value": 10.425399, "relative_strength": -0.251729, "rate_of_change": 0.312290885649324, "market_dynamics": 0.085828, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.587357, "high": 10.794758, "low": 10.34045, "close": 10.34045, "volume": 1196360}, "trend_line": 9.954782, "activity_lines": {"activity_5": 10.48201, "activity_10": 10.634404, "activity_20": 10.627073, "activity_30": 10.352833}, "trend_signal": 1, "fair_value": 10.389677, "relative_strength": -0.908362, "rate_of_change": 0.14571999206865274, "market_dynamics": -0.235711, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.439212, "high": 10.686119, "low": 10.212059, "close": 10.587357, "volume": 1379749}, "trend_line": 9.985234, "activity_lines": {"activity_5": 10.499129, "activity_10": 10.605673, "activity_20": 10.636103, "activity_30": 10.393644}, "trend_signal": 1, "fair_value": 10.352542, "relative_strength": 0.316587, "rate_of_change": 0.30590323324006863, "market_dynamics": -0.364569, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.89352, "high": 10.942902, "low": 10.616985, "close": 10.686119, "volume": 1190064}, "trend_line": 10.03478, "activity_lines": {"activity_5": 10.557728, "activity_10": 10.601184, "activity_20": 10.649906, "activity_30": 10.438862}, "trend_signal": 1, "fair_value": 10.328576, "relative_strength": -0.046365, "rate_of_change": 0.4961926781084892, "market_dynamics": -0.331178, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.715748, "high": 10.844139, "low": 10.468842, "close": 10.518223, "volume": 1425934}, "trend_line": 10.089099, "activity_lines": {"activity_5": 10.557728, "activity_10": 10.574248, "activity_20": 10.64351, "activity_30": 10.470052}, "trend_signal": 1, "fair_value": 10.319985, "relative_strength": -0.426497, "rate_of_change": 0.5413073330954895, "market_dynamics": -0.476854, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.518222, "high": 10.547852, "low": 10.152801, "close": 10.291069, "volume": 1083108}, "trend_line": 10.127946, "activity_lines": {"activity_5": 10.473451, "activity_10": 10.512297, "activity_20": 10.61407, "activity_30": 10.483082}, "trend_signal": 1, "fair_value": 10.305719, "relative_strength": -2.284469, "rate_of_change": 0.3850393380023382, "market_dynamics": -0.562392, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.291069, "high": 10.755254, "low": 10.241687, "close": 10.330574, "volume": 2099727}, "trend_line": 10.191483, "activity_lines": {"activity_5": 10.422094, "activity_10": 10.465969, "activity_20": 10.58858, "activity_30": 10.496155}, "trend_signal": 1, "fair_value": 10.296536, "relative_strength": -2.910063, "rate_of_change": 0.6273433922337281, "market_dynamics": -0.580525, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.320698, "high": 10.370078, "low": 10.073791, "close": 10.281192, "volume": 1342565}, "trend_line": 10.259629, "activity_lines": {"activity_5": 10.354935, "activity_10": 10.424488, "activity_20": 10.557869, "activity_30": 10.501943}, "trend_signal": 1, "fair_value": 10.284652, "relative_strength": -3.689167, "rate_of_change": 0.6686563672823718, "market_dynamics": -0.71715, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.281192, "high": 10.725624, "low": 10.241687, "close": 10.458965, "volume": 1320210}, "trend_line": 10.329257, "activity_lines": {"activity_5": 10.367445, "activity_10": 10.423231, "activity_20": 10.542302, "activity_30": 10.514803}, "trend_signal": 1, "fair_value": 10.274153, "relative_strength": -3.085309, "rate_of_change": 0.6786600178232546, "market_dynamics": -0.771338, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.370079, "high": 10.57748, "low": 10.212058, "close": 10.350326, "volume": 1741298}, "trend_line": 10.391971, "activity_lines": {"activity_5": 10.358886, "activity_10": 10.405633, "activity_20": 10.516295, "activity_30": 10.516163}, "trend_signal": 0, "fair_value": 10.260082, "relative_strength": -8.99194, "rate_of_change": 0.6071491879812818, "market_dynamics": -0.707373, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.370079, "high": 10.834263, "low": 10.034285, "close": 10.379955, "volume": 2099585}, "trend_line": 10.42802, "activity_lines": {"activity_5": 10.371395, "activity_10": 10.394141, "activity_20": 10.492639, "activity_30": 10.515387}, "trend_signal": 0, "fair_value": 10.237885, "relative_strength": -10.054652, "rate_of_change": 0.3468928079187309, "market_dynamics": -0.749167, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.399708, "high": 10.508347, "low": 10.212059, "close": 10.478718, "volume": 1380726}, "trend_line": 10.47378, "activity_lines": {"activity_5": 10.410901, "activity_10": 10.404376, "activity_20": 10.479799, "activity_30": 10.518658}, "trend_signal": 0, "fair_value": 10.210816, "relative_strength": -7.572176, "rate_of_change": 0.4388177237864866, "market_dynamics": -0.656985, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.468842, "high": 10.508347, "low": 10.251564, "close": 10.399708, "volume": 986154}, "trend_line": 10.499952, "activity_lines": {"activity_5": 10.414193, "activity_10": 10.397732, "activity_20": 10.461599, "activity_30": 10.513879}, "trend_signal": 0, "fair_value": 10.186115, "relative_strength": -9.258818, "rate_of_change": 0.24988113174041035, "market_dynamics": -0.700643, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.360202, "high": 10.449088, "low": 10.162677, "close": 10.360202, "volume": 1578616}, "trend_line": 10.518552, "activity_lines": {"activity_5": 10.396415, "activity_10": 10.387317, "activity_20": 10.442176, "activity_30": 10.504863}, "trend_signal": 0, "fair_value": 10.162507, "relative_strength": -6.540223, "rate_of_change": 0.1771436669424706, "market_dynamics": -0.691289, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.429337, "high": 10.587357, "low": 10.350326, "close": 10.458965, "volume": 2046763}, "trend_line": 10.526453, "activity_lines": {"activity_5": 10.418143, "activity_10": 10.400785, "activity_20": 10.435827, "activity_30": 10.501019}, "trend_signal": 0, "fair_value": 10.139165, "relative_strength": -7.849049, "rate_of_change": 0.07511490174693608, "market_dynamics": -0.56405, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.429337, "high": 10.458966, "low": 10.103419, "close": 10.310821, "volume": 2444154}, "trend_line": 10.525795, "activity_lines": {"activity_5": 10.383247, "activity_10": 10.388395, "activity_20": 10.417297, "activity_30": 10.487107}, "trend_signal": 0, "fair_value": 10.115179, "relative_strength": -10.445978, "rate_of_change": -0.006250918519273334, "market_dynamics": -0.501644, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.310821, "high": 10.320698, "low": 9.935523, "close": 9.955276, "volume": 1687026}, "trend_line": 10.516906, "activity_lines": {"activity_5": 10.234445, "activity_10": 10.311001, "activity_20": 10.367022, "activity_30": 10.4503}, "trend_signal": 0, "fair_value": 10.094662, "relative_strength": -12.989257, "rate_of_change": -0.08444967814782565, "market_dynamics": -0.622479, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.024409, "high": 10.093544, "low": 9.792317, "close": 9.955276, "volume": 2227677}, "trend_line": 10.518552, "activity_lines": {"activity_5": 10.120539, "activity_10": 10.24043, "activity_20": 10.322155, "activity_30": 10.414065}, "trend_signal": 0, "fair_value": 10.073472, "relative_strength": -14.003314, "rate_of_change": 0.015650990890278455, "market_dynamics": -0.764699, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.955275, "high": 9.955275, "low": 9.792317, "close": 9.896019, "volume": 1054385}, "trend_line": 10.500446, "activity_lines": {"activity_5": 10.016509, "activity_10": 10.165012, "activity_20": 10.275267, "activity_30": 10.373902}, "trend_signal": 0, "fair_value": 10.052515, "relative_strength": -14.780522, "rate_of_change": -0.17213395912288604, "market_dynamics": -1.12462, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.896018, "high": 10.152801, "low": 9.886142, "close": 9.955276, "volume": 976169}, "trend_line": 10.490569, "activity_lines": {"activity_5": 9.963177, "activity_10": 10.110603, "activity_20": 10.237596, "activity_30": 10.33873}, "trend_signal": 0, "fair_value": 10.028696, "relative_strength": -15.657721, "rate_of_change": -0.09406267124272122, "market_dynamics": -1.390689, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.955275, "high": 10.399707, "low": 9.826884, "close": 10.221935, "volume": 1440466}, "trend_line": 10.475426, "activity_lines": {"activity_5": 10.032311, "activity_10": 10.11186, "activity_20": 10.22739, "activity_30": 10.321398}, "trend_signal": 0, "fair_value": 10.001327, "relative_strength": -14.131038, "rate_of_change": -0.14434870024686103, "market_dynamics": -1.19754, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.221935, "high": 10.310821, "low": 9.935524, "close": 10.113296, "volume": 1821554}, "trend_line": 10.448101, "activity_lines": {"activity_5": 10.071157, "activity_10": 10.096237, "activity_20": 10.208578, "activity_30": 10.298035}, "trend_signal": 0, "fair_value": 9.975646, "relative_strength": -16.390746, "rate_of_change": -0.2608485802868652, "market_dynamics": -1.059391, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.024409, "high": 10.054039, "low": 9.540472, "close": 9.698492, "volume": 2872982}, "trend_line": 10.40695, "activity_lines": {"activity_5": 9.961201, "activity_10": 10.01184, "activity_20": 10.151343, "activity_30": 10.249673}, "trend_signal": 0, "fair_value": 9.948163, "relative_strength": -18.58352, "rate_of_change": -0.3938610470936228, "market_dynamics": -0.950042, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.698492, "high": 9.797255, "low": 9.382452, "close": 9.412081, "volume": 1746716}, "trend_line": 10.349668, "activity_lines": {"activity_5": 9.772894, "activity_10": 9.888117, "activity_20": 10.071063, "activity_30": 10.185488}, "trend_signal": 0, "fair_value": 9.916826, "relative_strength": -19.894749, "rate_of_change": -0.5504206323658778, "market_dynamics": -0.975441, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.417019, "high": 9.579977, "low": 9.278752, "close": 9.431834, "volume": 2162670}, "trend_line": 10.301933, "activity_lines": {"activity_5": 9.623433, "activity_10": 9.785224, "activity_20": 9.998731, "activity_30": 10.126273}, "trend_signal": 0, "fair_value": 9.887511, "relative_strength": -20.941909, "rate_of_change": -0.46122252423941923, "market_dynamics": -1.15638, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.431834, "high": 9.866389, "low": 9.179989, "close": 9.772565, "volume": 3787716}, "trend_line": 10.269176, "activity_lines": {"activity_5": 9.622446, "activity_10": 9.762958, "activity_20": 9.964023, "activity_30": 10.09212}, "trend_signal": 0, "fair_value": 9.872611, "relative_strength": -18.065089, "rate_of_change": -0.3179694529172355, "market_dynamics": -1.181224, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.777503, "high": 9.876266, "low": 9.347885, "close": 9.708369, "volume": 2545142}, "trend_line": 10.223087, "activity_lines": {"activity_5": 9.630017, "activity_10": 9.738806, "activity_20": 9.92567, "activity_30": 10.055939}, "trend_signal": 0, "fair_value": 9.858401, "relative_strength": -20.751007, "rate_of_change": -0.4488091352217575, "market_dynamics": -1.111828, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.708369, "high": 9.777503, "low": 9.540472, "close": 9.733059, "volume": 1689327}, "trend_line": 10.190331, "activity_lines": {"activity_5": 9.672814, "activity_10": 9.723632, "activity_20": 9.892632, "activity_30": 10.024325}, "trend_signal": 0, "fair_value": 9.844654, "relative_strength": -20.717317, "rate_of_change": -0.3204120242740683, "market_dynamics": -0.994094, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.678741, "high": 9.683679, "low": 9.135545, "close": 9.184927, "volume": 1506890}, "trend_line": 10.141608, "activity_lines": {"activity_5": 9.530596, "activity_10": 9.612839, "activity_20": 9.810001, "activity_30": 9.95946}, "trend_signal": 0, "fair_value": 9.831981, "relative_strength": -22.477052, "rate_of_change": -0.4781297094275027, "market_dynamics": -1.047124, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.100979, "high": 9.155299, "low": 8.695, "close": 8.715, "volume": 1827519}, "trend_line": 10.08578, "activity_lines": {"activity_5": 9.246879, "activity_10": 9.429532, "activity_20": 9.688681, "activity_30": 9.867421}, "trend_signal": 0, "fair_value": 9.818839, "relative_strength": -26.667005, "rate_of_change": -0.5504846963124584, "market_dynamics": -1.23588, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.71, "high": 8.87, "low": 8.145, "close": 8.145, "volume": 2267138}, "trend_line": 10.004368, "activity_lines": {"activity_5": 8.820951, "activity_10": 9.16514, "activity_20": 9.520863, "activity_30": 9.742209}, "trend_signal": 0, "fair_value": 9.803373, "relative_strength": -29.554031, "rate_of_change": -0.8071958737945926, "market_dynamics": -1.368287, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.65, "close": 7.745, "volume": 2798361}, "trend_line": 9.917853, "activity_lines": {"activity_5": 8.370194, "activity_10": 8.865784, "activity_20": 9.325592, "activity_30": 9.596443}, "trend_signal": 0, "fair_value": 9.784329, "relative_strength": -31.822146, "rate_of_change": -0.864772267473571, "market_dynamics": -1.43297, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 8.32, "low": 7.72, "close": 8.265, "volume": 1685713}, "trend_line": 9.840441, "activity_lines": {"activity_5": 8.223662, "activity_10": 8.704032, "activity_20": 9.192863, "activity_30": 9.489808}, "trend_signal": 0, "fair_value": 9.768746, "relative_strength": -29.327306, "rate_of_change": -0.7805318348638454, "market_dynamics": -1.379207, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.265, "high": 8.53, "low": 8.1, "close": 8.39, "volume": 2163707}, "trend_line": 9.763904, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.591072, "activity_20": 9.082204, "activity_30": 9.396231}, "trend_signal": 0, "fair_value": 9.748836, "relative_strength": -30.174419, "rate_of_change": -0.7777801828190432, "market_dynamics": -1.274887, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.545, "low": 8.27, "close": 8.5, "volume": 1305652}, "trend_line": 9.69663, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.516694, "activity_20": 8.991403, "activity_30": 9.314689}, "trend_signal": 0, "fair_value": 9.732607, "relative_strength": -29.723091, "rate_of_change": -0.689007184011635, "market_dynamics": -1.23229, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.445, "low": 7.97, "close": 8.085, "volume": 1408406}, "trend_line": 9.623094, "activity_lines": {"activity_5": 8.258, "activity_10": 8.383805, "activity_20": 8.870407, "activity_30": 9.210712}, "trend_signal": 0, "fair_value": 9.713084, "relative_strength": -31.825727, "rate_of_change": -0.758366566528791, "market_dynamics": -1.267275, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.195, "low": 7.88, "close": 8.115, "volume": 1294051}, "trend_line": 9.549242, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.287053, "activity_20": 8.762867, "activity_30": 9.113416}, "trend_signal": 0, "fair_value": 9.696729, "relative_strength": -31.988782, "rate_of_change": -0.7674454806323254, "market_dynamics": -1.239181, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.145, "high": 8.18, "low": 7.34, "close": 7.4, "volume": 3528194}, "trend_line": 9.453202, "activity_lines": {"activity_5": 7.940333, "activity_10": 8.089271, "activity_20": 8.595995, "activity_30": 8.974755}, "trend_signal": 0, "fair_value": 9.682311, "relative_strength": -36.430701, "rate_of_change": -1.0057342771290156, "market_dynamics": -1.1992, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.2, "close": 7.205, "volume": 1382786}, "trend_line": 9.344737, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.898455, "activity_20": 8.42272, "activity_30": 8.82971}, "trend_signal": 0, "fair_value": 9.665473, "relative_strength": -37.774271, "rate_of_change": -1.1473890011024723, "market_dynamics": -1.258257, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.61, "low": 7.125, "close": 7.415, "volume": 1542867}, "trend_line": 9.246892, "activity_lines": {"activity_5": 7.494, "activity_10": 7.781818, "activity_20": 8.282259, "activity_30": 8.705211}, "trend_signal": 0, "fair_value": 9.652513, "relative_strength": -37.487033, "rate_of_change": -1.0470599654115413, "market_dynamics": -1.27794, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.41, "close": 7.445, "volume": 1096922}, "trend_line": 9.149061, "activity_lines": {"activity_5": 7.427667, "activity_10": 7.694273, "activity_20": 8.156751, "activity_30": 8.58896}, "trend_signal": 0, "fair_value": 9.638384, "relative_strength": -36.310767, "rate_of_change": -1.0579879163723456, "market_dynamics": -1.336205, "expectation": {"probability": 49.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27c280f5-3533-4cd8-a8d1-bebd72356fe9/", "share_image": "https://sharemaestro.com/terminal/27c280f5-3533-4cd8-a8d1-bebd72356fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}