{"ticker": {"uuid": "27c702a2-5fd7-4d37-96bb-06da4ec843f5", "symbol": "5489", "name": "DynaColor, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5489 rose 8.61%, moving from 38.90 to 42.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.13 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.25"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.950001, "high": 43.900002, "low": 41.200001, "close": 42.25, "volume": 414817}, "trend_line": 43.448334, "activity_lines": {"activity_5": 42.473335, "activity_10": 47.301819, "activity_20": 46.295715, "activity_30": 44.922043}, "trend_signal": 0, "fair_value": 39.405386, "relative_strength": -28.132678, "rate_of_change": 0.15367551459007436, "market_dynamics": -0.141853, "expectation": {"probability": 48.0339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.341141, "high": 35.430955, "low": 34.667553, "close": 34.667553, "volume": 150000}, "trend_line": 34.573249, "activity_lines": {"activity_5": 34.844183, "activity_10": 35.196628, "activity_20": 35.389044, "activity_30": 35.131871}, "trend_signal": 1, "fair_value": 29.956618, "relative_strength": -5.488102, "rate_of_change": 0.21260060390895685, "market_dynamics": -0.942104, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.667553, "high": 35.048581, "low": 33.036448, "close": 34.393467, "volume": 266000}, "trend_line": 34.644944, "activity_lines": {"activity_5": 34.683965, "activity_10": 35.009627, "activity_20": 35.295795, "activity_30": 35.120273}, "trend_signal": 1, "fair_value": 30.022098, "relative_strength": -5.079637, "rate_of_change": 0.20737131184866484, "market_dynamics": -1.006249, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.814612, "high": 34.814612, "low": 33.691563, "close": 33.691563, "volume": 124000}, "trend_line": 34.691745, "activity_lines": {"activity_5": 34.332002, "activity_10": 34.717952, "activity_20": 35.133796, "activity_30": 35.058764}, "trend_signal": 0, "fair_value": 30.082564, "relative_strength": -7.630285, "rate_of_change": 0.1350875325415304, "market_dynamics": -1.114153, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.036448, "high": 35.095376, "low": 33.036448, "close": 34.954994, "volume": 72000}, "trend_line": 34.758207, "activity_lines": {"activity_5": 34.481216, "activity_10": 34.690067, "activity_20": 35.094205, "activity_30": 35.075748}, "trend_signal": 0, "fair_value": 30.147731, "relative_strength": -4.904159, "rate_of_change": 0.1915787170694393, "market_dynamics": -1.097193, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.627436, "high": 35.75049, "low": 34.112704, "close": 34.627438, "volume": 51000}, "trend_line": 34.827223, "activity_lines": {"activity_5": 34.499089, "activity_10": 34.620261, "activity_20": 35.02205, "activity_30": 35.067311}, "trend_signal": 0, "fair_value": 30.211341, "relative_strength": -5.235851, "rate_of_change": 0.19856029973006878, "market_dynamics": -1.039098, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.627436, "high": 35.563316, "low": 34.206291, "close": 34.627438, "volume": 44000}, "trend_line": 34.902226, "activity_lines": {"activity_5": 34.552568, "activity_10": 34.589559, "activity_20": 34.953079, "activity_30": 35.054422}, "trend_signal": 0, "fair_value": 30.274137, "relative_strength": -7.064041, "rate_of_change": 0.21535739441528937, "market_dynamics": -1.029525, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.62744, "high": 34.908202, "low": 34.206293, "close": 34.440262, "volume": 37000}, "trend_line": 34.973984, "activity_lines": {"activity_5": 34.546328, "activity_10": 34.548416, "activity_20": 34.872675, "activity_30": 35.024618}, "trend_signal": 0, "fair_value": 30.334648, "relative_strength": -4.167806, "rate_of_change": 0.2055972017372263, "market_dynamics": -0.944387, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.253084, "high": 34.580643, "low": 34.019119, "close": 34.019119, "volume": 29000}, "trend_line": 34.994282, "activity_lines": {"activity_5": 34.396588, "activity_10": 34.441366, "activity_20": 34.769923, "activity_30": 34.963014}, "trend_signal": 0, "fair_value": 30.393003, "relative_strength": -5.208703, "rate_of_change": 0.05803742576195156, "market_dynamics": -1.078641, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.159502, "high": 34.533853, "low": 33.457595, "close": 34.065914, "volume": 99000}, "trend_line": 34.999675, "activity_lines": {"activity_5": 34.24061, "activity_10": 34.358695, "activity_20": 34.679634, "activity_30": 34.903119}, "trend_signal": 0, "fair_value": 30.451928, "relative_strength": -5.828277, "rate_of_change": 0.015411089160237916, "market_dynamics": -1.162715, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.253085, "high": 34.253085, "low": 33.551178, "close": 33.831944, "volume": 29000}, "trend_line": 35.003255, "activity_lines": {"activity_5": 34.065913, "activity_10": 34.243608, "activity_20": 34.572921, "activity_30": 34.827781}, "trend_signal": 0, "fair_value": 30.511523, "relative_strength": -7.70963, "rate_of_change": 0.010228666409043718, "market_dynamics": -1.239803, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.97232, "high": 34.159503, "low": 32.942863, "close": 32.942863, "volume": 76000}, "trend_line": 34.968219, "activity_lines": {"activity_5": 33.647889, "activity_10": 33.991043, "activity_20": 34.387009, "activity_30": 34.694853}, "trend_signal": 0, "fair_value": 30.564334, "relative_strength": -7.966473, "rate_of_change": -0.10009354844286672, "market_dynamics": -1.28427, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.662096, "high": 33.17683, "low": 31.960191, "close": 32.428127, "volume": 83000}, "trend_line": 34.916024, "activity_lines": {"activity_5": 33.170591, "activity_10": 33.676248, "activity_20": 34.161999, "activity_30": 34.530976}, "trend_signal": 0, "fair_value": 30.613845, "relative_strength": -7.363942, "rate_of_change": -0.14926410750286584, "market_dynamics": -1.260784, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.551178, "high": 33.551178, "low": 31.96019, "close": 32.662098, "volume": 41000}, "trend_line": 34.867138, "activity_lines": {"activity_5": 32.905426, "activity_10": 33.439726, "activity_20": 33.974639, "activity_30": 34.385561}, "trend_signal": 0, "fair_value": 30.665399, "relative_strength": -8.454934, "rate_of_change": -0.14001021422142193, "market_dynamics": -1.226087, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.942861, "high": 33.4108, "low": 32.334539, "close": 32.615303, "volume": 59000}, "trend_line": 34.79873, "activity_lines": {"activity_5": 32.715131, "activity_10": 33.213414, "activity_20": 33.79665, "activity_30": 34.240282}, "trend_signal": 0, "fair_value": 30.71611, "relative_strength": -9.172185, "rate_of_change": -0.19619620055996, "market_dynamics": -1.215383, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.317211, "high": 33.317211, "low": 32.287748, "close": 32.474922, "volume": 115000}, "trend_line": 34.704686, "activity_lines": {"activity_5": 32.574749, "activity_10": 33.004118, "activity_20": 33.621051, "activity_30": 34.090359}, "trend_signal": 0, "fair_value": 30.765921, "relative_strength": -11.94964, "rate_of_change": -0.2702512419274976, "market_dynamics": -1.202601, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.474922, "high": 33.036446, "low": 32.287746, "close": 32.521713, "volume": 127000}, "trend_line": 34.589749, "activity_lines": {"activity_5": 32.540432, "activity_10": 32.842466, "activity_20": 33.4704, "activity_30": 33.949522}, "trend_signal": 0, "fair_value": 30.816033, "relative_strength": -11.859798, "rate_of_change": -0.3311858231479309, "market_dynamics": -1.148779, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.521717, "high": 32.755684, "low": 32.100572, "close": 32.568508, "volume": 260000}, "trend_line": 34.403025, "activity_lines": {"activity_5": 32.549791, "activity_10": 32.727608, "activity_20": 33.340412, "activity_30": 33.819119}, "trend_signal": 0, "fair_value": 30.867257, "relative_strength": -12.111055, "rate_of_change": -0.5398246746456533, "market_dynamics": -1.012832, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.474924, "high": 32.708893, "low": 32.428131, "close": 32.615303, "volume": 146000}, "trend_line": 34.300189, "activity_lines": {"activity_5": 32.565389, "activity_10": 32.65529, "activity_20": 33.226586, "activity_30": 33.703782}, "trend_signal": 0, "fair_value": 30.919053, "relative_strength": -11.323128, "rate_of_change": -0.2989155750111985, "market_dynamics": -0.972863, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.755686, "high": 33.691564, "low": 32.6621, "close": 33.17683, "volume": 213000}, "trend_line": 34.229542, "activity_lines": {"activity_5": 32.771282, "activity_10": 32.710592, "activity_20": 33.177081, "activity_30": 33.631307}, "trend_signal": 0, "fair_value": 30.974449, "relative_strength": -10.948917, "rate_of_change": -0.20596679511008237, "market_dynamics": -0.788842, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.130039, "high": 33.504384, "low": 33.036445, "close": 33.223621, "volume": 115000}, "trend_line": 34.170933, "activity_lines": {"activity_5": 32.955338, "activity_10": 32.790567, "activity_20": 33.138917, "activity_30": 33.566409}, "trend_signal": 0, "fair_value": 31.02933, "relative_strength": -10.079065, "rate_of_change": -0.17122344201977382, "market_dynamics": -0.622188, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.130039, "high": 33.691563, "low": 32.568508, "close": 32.708893, "volume": 154000}, "trend_line": 34.093669, "activity_lines": {"activity_5": 32.917904, "activity_10": 32.788015, "activity_20": 33.060959, "activity_30": 33.472084}, "trend_signal": 0, "fair_value": 31.081455, "relative_strength": -12.696252, "rate_of_change": -0.22611030257792364, "market_dynamics": -0.551396, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.802477, "high": 32.942862, "low": 32.428129, "close": 32.708893, "volume": 117000}, "trend_line": 33.995449, "activity_lines": {"activity_5": 32.867991, "activity_10": 32.789717, "activity_20": 32.992328, "activity_30": 33.382744}, "trend_signal": 0, "fair_value": 31.13358, "relative_strength": -10.274373, "rate_of_change": -0.28808867710893116, "market_dynamics": -0.299125, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.942862, "high": 33.831944, "low": 32.521713, "close": 32.802479, "volume": 169000}, "trend_line": 33.903343, "activity_lines": {"activity_5": 32.839915, "activity_10": 32.80333, "activity_20": 32.940632, "activity_30": 33.305778}, "trend_signal": 0, "fair_value": 31.18305, "relative_strength": -9.663138, "rate_of_change": -0.2709362656160274, "market_dynamics": -0.129909, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.849272, "high": 32.94286, "low": 32.053777, "close": 32.662098, "volume": 125032}, "trend_line": 33.794582, "activity_lines": {"activity_5": 32.752566, "activity_10": 32.788866, "activity_20": 32.8798, "activity_30": 33.225698}, "trend_signal": 0, "fair_value": 31.233519, "relative_strength": -10.636242, "rate_of_change": -0.3207972735903985, "market_dynamics": -0.018478, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.708893, "high": 33.691561, "low": 32.381333, "close": 33.270416, "volume": 221000}, "trend_line": 33.677658, "activity_lines": {"activity_5": 32.902306, "activity_10": 32.884155, "activity_20": 32.887822, "activity_30": 33.19188}, "trend_signal": 0, "fair_value": 31.288159, "relative_strength": -10.296311, "rate_of_change": -0.3459844539577302, "market_dynamics": 0.345662, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.130038, "high": 33.504386, "low": 31.632632, "close": 32.755684, "volume": 162000}, "trend_line": 33.572016, "activity_lines": {"activity_5": 32.877349, "activity_10": 32.871393, "activity_20": 32.853283, "activity_30": 33.132398}, "trend_signal": 0, "fair_value": 31.340855, "relative_strength": -11.755476, "rate_of_change": -0.3136857081926633, "market_dynamics": 0.5422, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.802479, "high": 32.849272, "low": 32.56851, "close": 32.802479, "volume": 22000}, "trend_line": 33.497872, "activity_lines": {"activity_5": 32.86487, "activity_10": 32.862885, "activity_20": 32.832115, "activity_30": 33.082751}, "trend_signal": 0, "fair_value": 31.393037, "relative_strength": -11.577485, "rate_of_change": -0.22085060366942777, "market_dynamics": 0.537248, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.80248, "high": 33.083241, "low": 32.755687, "close": 33.083241, "volume": 73000}, "trend_line": 33.437578, "activity_lines": {"activity_5": 32.93974, "activity_10": 32.901171, "activity_20": 32.845484, "activity_30": 33.056}, "trend_signal": 0, "fair_value": 31.447832, "relative_strength": -13.01469, "rate_of_change": -0.17999352317066278, "market_dynamics": 0.627992, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.989654, "high": 33.17683, "low": 32.428127, "close": 32.428127, "volume": 174000}, "trend_line": 33.364427, "activity_lines": {"activity_5": 32.777521, "activity_10": 32.811837, "activity_20": 32.800919, "activity_30": 32.990874}, "trend_signal": 0, "fair_value": 31.49653, "relative_strength": -15.719742, "rate_of_change": -0.21876883547008952, "market_dynamics": 0.40292, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.428129, "high": 33.223624, "low": 32.334539, "close": 32.896069, "volume": 136000}, "trend_line": 33.288912, "activity_lines": {"activity_5": 32.786881, "activity_10": 32.821196, "activity_20": 32.808718, "activity_30": 32.960658}, "trend_signal": 0, "fair_value": 31.549584, "relative_strength": -14.388641, "rate_of_change": -0.22633387349944833, "market_dynamics": 0.357441, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.691561, "high": 33.691561, "low": 32.006985, "close": 32.474922, "volume": 194000}, "trend_line": 33.215824, "activity_lines": {"activity_5": 32.680815, "activity_10": 32.759939, "activity_20": 32.780864, "activity_30": 32.908142}, "trend_signal": 0, "fair_value": 31.598039, "relative_strength": -18.695077, "rate_of_change": -0.21955658989397303, "market_dynamics": 0.361005, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.474922, "high": 33.457592, "low": 32.428127, "close": 33.223621, "volume": 394000}, "trend_line": 33.176829, "activity_lines": {"activity_5": 32.843033, "activity_10": 32.839063, "activity_20": 32.826544, "activity_30": 32.908645}, "trend_signal": 0, "fair_value": 31.641803, "relative_strength": -15.990422, "rate_of_change": -0.11739886386681207, "market_dynamics": 0.581156, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.223621, "high": 35.095376, "low": 33.036445, "close": 34.814613, "volume": 329000}, "trend_line": 33.214264, "activity_lines": {"activity_5": 33.507505, "activity_10": 33.198099, "activity_20": 33.019958, "activity_30": 33.014309}, "trend_signal": 0, "fair_value": 31.692241, "relative_strength": -14.001737, "rate_of_change": 0.11283477393213832, "market_dynamics": 0.998798, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.814613, "high": 34.954993, "low": 34.393468, "close": 34.627438, "volume": 276000}, "trend_line": 33.203346, "activity_lines": {"activity_5": 33.994161, "activity_10": 33.486519, "activity_20": 33.185297, "activity_30": 33.105481}, "trend_signal": 0, "fair_value": 31.737411, "relative_strength": -14.383618, "rate_of_change": -0.0328714193395845, "market_dynamics": 1.350868, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.048584, "high": 36.12484, "low": 34.814614, "close": 35.656902, "volume": 292000}, "trend_line": 33.237661, "activity_lines": {"activity_5": 34.677351, "activity_10": 33.926381, "activity_20": 33.439097, "activity_30": 33.263775}, "trend_signal": 1, "fair_value": 31.785113, "relative_strength": -11.682884, "rate_of_change": 0.10334801799794342, "market_dynamics": 1.777009, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.656902, "high": 36.592779, "low": 35.329347, "close": 36.545986, "volume": 473000}, "trend_line": 33.301613, "activity_lines": {"activity_5": 35.472847, "activity_10": 34.484504, "activity_20": 33.762421, "activity_30": 33.477215}, "trend_signal": 1, "fair_value": 31.835531, "relative_strength": -10.864921, "rate_of_change": 0.19240824437074694, "market_dynamics": 1.940007, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.312015, "high": 36.686367, "low": 35.610111, "close": 35.984463, "volume": 568000}, "trend_line": 33.353086, "activity_lines": {"activity_5": 35.809764, "activity_10": 34.871617, "activity_20": 34.013102, "activity_30": 33.650303}, "trend_signal": 1, "fair_value": 31.880452, "relative_strength": -6.416836, "rate_of_change": 0.15456608663368446, "market_dynamics": 1.948154, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.265223, "high": 36.265223, "low": 35.235759, "close": 35.422932, "volume": 360000}, "trend_line": 33.39988, "activity_lines": {"activity_5": 35.775447, "activity_10": 35.09878, "activity_20": 34.194038, "activity_30": 33.783841}, "trend_signal": 1, "fair_value": 31.924484, "relative_strength": -10.112733, "rate_of_change": 0.14029886170055017, "market_dynamics": 1.85639, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.563315, "high": 35.984461, "low": 35.095373, "close": 35.142166, "volume": 119000}, "trend_line": 33.435755, "activity_lines": {"activity_5": 35.606988, "activity_10": 35.232354, "activity_20": 34.334865, "activity_30": 33.896247}, "trend_signal": 1, "fair_value": 31.968615, "relative_strength": -11.122259, "rate_of_change": 0.10741056554693373, "market_dynamics": 1.530334, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.142171, "high": 35.937668, "low": 34.954995, "close": 35.937668, "volume": 228000}, "trend_line": 33.505946, "activity_lines": {"activity_5": 35.669381, "activity_10": 35.461219, "activity_20": 34.542095, "activity_30": 34.05766}, "trend_signal": 1, "fair_value": 32.02815, "relative_strength": -10.268116, "rate_of_change": 0.20992796483884163, "market_dynamics": 1.335734, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.984463, "high": 36.218432, "low": 34.767819, "close": 35.188961, "volume": 177000}, "trend_line": 33.580816, "activity_lines": {"activity_5": 35.463487, "activity_10": 35.498654, "activity_20": 34.665096, "activity_30": 34.166242}, "trend_signal": 1, "fair_value": 32.088038, "relative_strength": -13.958426, "rate_of_change": 0.223452876095476, "market_dynamics": 0.985709, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.890871, "high": 35.984463, "low": 35.23576, "close": 35.890873, "volume": 77000}, "trend_line": 33.696241, "activity_lines": {"activity_5": 35.582032, "activity_10": 35.614362, "activity_20": 34.843135, "activity_30": 34.315278}, "trend_signal": 1, "fair_value": 32.155407, "relative_strength": -13.095513, "rate_of_change": 0.34372303519962677, "market_dynamics": 0.757841, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.750489, "high": 36.592778, "low": 35.750489, "close": 36.499191, "volume": 272000}, "trend_line": 33.824144, "activity_lines": {"activity_5": 35.909589, "activity_10": 35.792179, "activity_20": 35.063958, "activity_30": 34.496113}, "trend_signal": 1, "fair_value": 32.222338, "relative_strength": -9.651882, "rate_of_change": 0.37957646373670084, "market_dynamics": 0.897845, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.68637, "high": 38.136979, "low": 36.265221, "close": 36.686367, "volume": 203000}, "trend_line": 33.959846, "activity_lines": {"activity_5": 36.227787, "activity_10": 35.973399, "activity_20": 35.285003, "activity_30": 34.680773}, "trend_signal": 1, "fair_value": 32.285859, "relative_strength": -11.645195, "rate_of_change": 0.40119862309006843, "market_dynamics": 0.853597, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.370946, "high": 38.792092, "low": 37.669038, "close": 38.558121, "volume": 592000}, "trend_line": 34.162619, "activity_lines": {"activity_5": 37.066957, "activity_10": 36.457502, "activity_20": 35.665147, "activity_30": 34.977436}, "trend_signal": 1, "fair_value": 32.354599, "relative_strength": -9.489301, "rate_of_change": 0.5970963472566999, "market_dynamics": 1.213293, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.558122, "high": 39.493998, "low": 38.27736, "close": 39.353615, "volume": 523000}, "trend_line": 34.390349, "activity_lines": {"activity_5": 37.996594, "activity_10": 37.033492, "activity_20": 36.095873, "activity_30": 35.312339}, "trend_signal": 1, "fair_value": 32.42898, "relative_strength": -10.235079, "rate_of_change": 0.6666058009194233, "market_dynamics": 1.53938, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.336285, "high": 41.927279, "low": 39.306822, "close": 41.7869, "volume": 692000}, "trend_line": 34.697629, "activity_lines": {"activity_5": 39.459683, "activity_10": 38.000849, "activity_20": 36.726922, "activity_30": 35.789536}, "trend_signal": 1, "fair_value": 32.517875, "relative_strength": -3.415034, "rate_of_change": 0.8935064892769733, "market_dynamics": 1.731689, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.786897, "high": 44.360557, "low": 41.786897, "close": 43.752235, "volume": 510000}, "trend_line": 35.06886, "activity_lines": {"activity_5": 41.184815, "activity_10": 39.220041, "activity_20": 37.502362, "activity_30": 36.373704}, "trend_signal": 1, "fair_value": 32.619911, "relative_strength": -0.820314, "rate_of_change": 1.06990307608627, "market_dynamics": 1.941101, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.939411, "high": 44.126587, "low": 41.459336, "close": 42.816357, "volume": 515000}, "trend_line": 35.390178, "activity_lines": {"activity_5": 42.114452, "activity_10": 40.117631, "activity_20": 38.137867, "activity_30": 36.873542}, "trend_signal": 1, "fair_value": 32.715947, "relative_strength": -4.171514, "rate_of_change": 0.9162487745538291, "market_dynamics": 1.870474, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.395214, "high": 43.892619, "low": 42.161247, "close": 42.348423, "volume": 273000}, "trend_line": 35.694338, "activity_lines": {"activity_5": 42.479444, "activity_10": 40.790612, "activity_20": 38.679339, "activity_30": 37.322461}, "trend_signal": 1, "fair_value": 32.808441, "relative_strength": -0.675325, "rate_of_change": 0.8594474998119623, "market_dynamics": 1.712243, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.20804, "high": 42.863153, "low": 39.868343, "close": 41.927273, "volume": 187000}, "trend_line": 36.001617, "activity_lines": {"activity_5": 42.451367, "activity_10": 41.270461, "activity_20": 39.13569, "activity_30": 37.724586}, "trend_signal": 1, "fair_value": 32.896338, "relative_strength": 1.783379, "rate_of_change": 0.8608620224305635, "market_dynamics": 1.487999, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.22537, "high": 41.833691, "low": 39.306823, "close": 40.429874, "volume": 236000}, "trend_line": 36.258983, "activity_lines": {"activity_5": 41.752579, "activity_10": 41.355541, "activity_20": 39.40442, "activity_30": 38.01028}, "trend_signal": 1, "fair_value": 32.973822, "relative_strength": 0.558058, "rate_of_change": 0.7148734458232737, "market_dynamics": 1.15475, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.558122, "high": 41.412544, "low": 37.528655, "close": 40.429874, "volume": 178000}, "trend_line": 36.51323, "activity_lines": {"activity_5": 41.144259, "activity_10": 41.358093, "activity_20": 39.638835, "activity_30": 38.27937}, "trend_signal": 1, "fair_value": 33.051035, "relative_strength": 1.565624, "rate_of_change": 0.7011972729626736, "market_dynamics": 0.799945, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.365752, "high": 42.886378, "low": 38.838883, "close": 42.311367, "volume": 385000}, "trend_line": 36.834872, "activity_lines": {"activity_5": 41.384595, "activity_10": 41.631268, "activity_20": 40.0257, "activity_30": 38.653443}, "trend_signal": 1, "fair_value": 33.139496, "relative_strength": 2.324422, "rate_of_change": 0.8808916658427565, "market_dynamics": 0.683234, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.503035, "high": 43.557229, "low": 41.975939, "close": 42.598873, "volume": 312000}, "trend_line": 37.145821, "activity_lines": {"activity_5": 41.754432, "activity_10": 41.854444, "activity_20": 40.403357, "activity_30": 39.025314}, "trend_signal": 1, "fair_value": 33.228715, "relative_strength": 4.040634, "rate_of_change": 0.8441701657060213, "market_dynamics": 0.606296, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.030132, "high": 43.030132, "low": 41.209256, "close": 42.023857, "volume": 170000}, "trend_line": 37.45476, "activity_lines": {"activity_5": 41.9159, "activity_10": 41.899604, "activity_20": 40.693193, "activity_30": 39.340026}, "trend_signal": 1, "fair_value": 33.311286, "relative_strength": 2.355815, "rate_of_change": 0.8316924802927422, "market_dynamics": 0.483177, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.023857, "high": 42.263445, "low": 40.298819, "close": 40.777996, "volume": 164000}, "trend_line": 37.72061, "activity_lines": {"activity_5": 41.655642, "activity_10": 41.669694, "activity_20": 40.838291, "activity_30": 39.554429}, "trend_signal": 1, "fair_value": 33.384193, "relative_strength": 3.381855, "rate_of_change": 0.7097896235351672, "market_dynamics": 0.258885, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.777996, "high": 41.688434, "low": 39.62797, "close": 40.250904, "volume": 165000}, "trend_line": 37.959532, "activity_lines": {"activity_5": 41.196479, "activity_10": 41.362292, "activity_20": 40.910363, "activity_30": 39.717673}, "trend_signal": 1, "fair_value": 33.452603, "relative_strength": 0.730932, "rate_of_change": 0.6333990887209997, "market_dynamics": -0.163195, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.250903, "high": 40.29882, "low": 38.669615, "close": 39.436302, "volume": 141000}, "trend_line": 38.193138, "activity_lines": {"activity_5": 40.477713, "activity_10": 40.970442, "activity_20": 40.881864, "activity_30": 39.812949}, "trend_signal": 1, "fair_value": 33.51691, "relative_strength": -2.754639, "rate_of_change": 0.615408008718323, "market_dynamics": -0.633779, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.436302, "high": 41.928023, "low": 39.24463, "close": 41.065502, "volume": 187000}, "trend_line": 38.465453, "activity_lines": {"activity_5": 40.493685, "activity_10": 40.936265, "activity_20": 40.988078, "activity_30": 39.998263}, "trend_signal": 1, "fair_value": 33.591381, "relative_strength": -1.389476, "rate_of_change": 0.712994569862259, "market_dynamics": -0.861647, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.113423, "high": 41.688436, "low": 40.53841, "close": 40.586327, "volume": 76000}, "trend_line": 38.735833, "activity_lines": {"activity_5": 40.452157, "activity_10": 40.838291, "activity_20": 41.024239, "activity_30": 40.135093}, "trend_signal": 1, "fair_value": 33.66306, "relative_strength": -0.012177, "rate_of_change": 0.7029164585686875, "market_dynamics": -0.968754, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.777996, "high": 41.209256, "low": 39.627972, "close": 39.915482, "volume": 208000}, "trend_line": 38.958895, "activity_lines": {"activity_5": 40.282849, "activity_10": 40.642726, "activity_20": 40.970807, "activity_30": 40.2112}, "trend_signal": 1, "fair_value": 33.730718, "relative_strength": -3.95952, "rate_of_change": 0.575854403337599, "market_dynamics": -0.9831, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.250902, "high": 40.969667, "low": 39.292547, "close": 40.49049, "volume": 70000}, "trend_line": 39.148091, "activity_lines": {"activity_5": 40.362711, "activity_10": 40.561061, "activity_20": 40.952974, "activity_30": 40.310012}, "trend_signal": 1, "fair_value": 33.801782, "relative_strength": -4.722655, "rate_of_change": 0.4856297900646376, "market_dynamics": -0.967594, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.442574, "high": 40.777999, "low": 39.436302, "close": 39.627972, "volume": 130000}, "trend_line": 39.314775, "activity_lines": {"activity_5": 40.139095, "activity_10": 40.321473, "activity_20": 40.833989, "activity_30": 40.340972}, "trend_signal": 1, "fair_value": 33.866478, "relative_strength": -5.88512, "rate_of_change": 0.4257781049911131, "market_dynamics": -1.03207, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.484221, "high": 40.250904, "low": 38.669614, "close": 39.867561, "volume": 81000}, "trend_line": 39.45513, "activity_lines": {"activity_5": 39.982564, "activity_10": 40.174234, "activity_20": 40.723816, "activity_30": 40.376636}, "trend_signal": 1, "fair_value": 33.930753, "relative_strength": -2.716672, "rate_of_change": 0.3570031877328551, "market_dynamics": -1.058265, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.771724, "high": 40.250903, "low": 37.423754, "close": 37.902931, "volume": 156000}, "trend_line": 39.500362, "activity_lines": {"activity_5": 39.251018, "activity_10": 39.719451, "activity_20": 40.420299, "activity_30": 40.276494}, "trend_signal": 0, "fair_value": 33.96957, "relative_strength": -10.217294, "rate_of_change": 0.11464161948016828, "market_dynamics": -1.135678, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.902931, "high": 38.286278, "low": 36.992496, "close": 37.711262, "volume": 92000}, "trend_line": 39.557922, "activity_lines": {"activity_5": 38.634477, "activity_10": 39.304745, "activity_20": 40.105435, "activity_30": 40.161068}, "trend_signal": 0, "fair_value": 34.006039, "relative_strength": -7.257598, "rate_of_change": 0.1457201835264071, "market_dynamics": -1.231492, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.471674, "high": 38.430027, "low": 36.56124, "close": 37.615429, "volume": 101268}, "trend_line": 39.631005, "activity_lines": {"activity_5": 38.132939, "activity_10": 38.928373, "activity_20": 39.800853, "activity_30": 40.035746}, "trend_signal": 0, "fair_value": 34.04469, "relative_strength": -7.909069, "rate_of_change": 0.18474934047345565, "market_dynamics": -1.307306, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.615429, "high": 38.334195, "low": 37.040415, "close": 37.471672, "volume": 122000}, "trend_line": 39.708655, "activity_lines": {"activity_5": 37.775152, "activity_10": 38.573781, "activity_20": 39.511803, "activity_30": 39.896434}, "trend_signal": 0, "fair_value": 34.087175, "relative_strength": -5.428094, "rate_of_change": 0.19593245238166035, "market_dynamics": -1.346972, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.471672, "high": 38.286276, "low": 37.136249, "close": 37.807098, "volume": 37000}, "trend_line": 39.77097, "activity_lines": {"activity_5": 37.672928, "activity_10": 38.315897, "activity_20": 39.280148, "activity_30": 39.773753}, "trend_signal": 0, "fair_value": 34.136284, "relative_strength": -8.1666, "rate_of_change": 0.15693052308117242, "market_dynamics": -1.404023, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.746635, "high": 38.573781, "low": 35.746635, "close": 37.567509, "volume": 358000}, "trend_line": 39.850255, "activity_lines": {"activity_5": 37.628205, "activity_10": 38.073695, "activity_20": 39.047301, "activity_30": 39.631594}, "trend_signal": 0, "fair_value": 34.174628, "relative_strength": -7.81871, "rate_of_change": 0.19935395088427244, "market_dynamics": -1.282564, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.56751, "high": 39.148792, "low": 37.375838, "close": 38.525864, "volume": 381000}, "trend_line": 39.938088, "activity_lines": {"activity_5": 37.925295, "activity_10": 38.060626, "activity_20": 38.926487, "activity_30": 39.54615}, "trend_signal": 0, "fair_value": 34.219116, "relative_strength": -3.138608, "rate_of_change": 0.22040762348949436, "market_dynamics": -1.00444, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.861286, "high": 39.388382, "low": 37.950851, "close": 39.388382, "volume": 43000}, "trend_line": 40.034394, "activity_lines": {"activity_5": 38.455584, "activity_10": 38.229645, "activity_20": 38.896884, "activity_30": 39.510685}, "trend_signal": 0, "fair_value": 34.269692, "relative_strength": -4.089005, "rate_of_change": 0.2411382337582071, "market_dynamics": -0.779168, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.340465, "high": 39.388382, "low": 37.280004, "close": 38.238358, "volume": 383000}, "trend_line": 40.086127, "activity_lines": {"activity_5": 38.484335, "activity_10": 38.209607, "activity_20": 38.762714, "activity_30": 39.394812}, "trend_signal": 0, "fair_value": 34.314294, "relative_strength": -5.19167, "rate_of_change": 0.12922138898867483, "market_dynamics": -0.506854, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.334194, "high": 38.334194, "low": 37.136249, "close": 37.471672, "volume": 59000}, "trend_line": 40.049912, "activity_lines": {"activity_5": 38.206412, "activity_10": 38.075437, "activity_20": 38.574922, "activity_30": 39.226137}, "trend_signal": 0, "fair_value": 34.356498, "relative_strength": -7.262838, "rate_of_change": -0.09034297576315756, "market_dynamics": -0.540031, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.046687, "high": 38.094606, "low": 37.184166, "close": 37.615429, "volume": 53000}, "trend_line": 39.991973, "activity_lines": {"activity_5": 37.998769, "activity_10": 38.010966, "activity_20": 38.425237, "activity_30": 39.069074}, "trend_signal": 0, "fair_value": 34.400463, "relative_strength": -7.229069, "rate_of_change": -0.14466698453668891, "market_dynamics": -0.684904, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.615427, "high": 37.759181, "low": 37.136249, "close": 37.471672, "volume": 79000}, "trend_line": 39.848132, "activity_lines": {"activity_5": 37.740013, "activity_10": 37.925585, "activity_20": 38.282852, "activity_30": 38.906474}, "trend_signal": 0, "fair_value": 34.443787, "relative_strength": -8.809558, "rate_of_change": -0.35967467771595535, "market_dynamics": -0.797474, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.088332, "high": 38.094604, "low": 36.4654, "close": 37.807098, "volume": 34000}, "trend_line": 39.64996, "activity_lines": {"activity_5": 37.663344, "activity_10": 37.905547, "activity_20": 38.188158, "activity_30": 38.774794}, "trend_signal": 0, "fair_value": 34.490379, "relative_strength": -7.601599, "rate_of_change": -0.49731816788801936, "market_dynamics": -0.826976, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.759181, "high": 38.142522, "low": 37.280004, "close": 37.807098, "volume": 115000}, "trend_line": 39.482985, "activity_lines": {"activity_5": 37.692095, "activity_10": 37.882024, "activity_20": 38.1051, "activity_30": 38.6559}, "trend_signal": 0, "fair_value": 34.538928, "relative_strength": -6.115743, "rate_of_change": -0.4211227451427461, "market_dynamics": -0.620774, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.423757, "high": 38.046688, "low": 37.423757, "close": 37.471672, "volume": 80596}, "trend_line": 39.320427, "activity_lines": {"activity_5": 37.637788, "activity_10": 37.791415, "activity_20": 37.997856, "activity_30": 38.526138}, "trend_signal": 0, "fair_value": 34.58309, "relative_strength": -9.013639, "rate_of_change": -0.4117165913367419, "market_dynamics": -0.431607, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.75918, "high": 37.902931, "low": 37.088332, "close": 37.519592, "volume": 118000}, "trend_line": 39.173504, "activity_lines": {"activity_5": 37.599454, "activity_10": 37.715618, "activity_20": 37.912288, "activity_30": 38.409955}, "trend_signal": 0, "fair_value": 34.627001, "relative_strength": -6.128785, "rate_of_change": -0.3736556574016885, "market_dynamics": -0.216525, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.280004, "high": 38.334193, "low": 37.232083, "close": 37.471672, "volume": 165059}, "trend_line": 39.074897, "activity_lines": {"activity_5": 37.551536, "activity_10": 37.63198, "activity_20": 37.836761, "activity_30": 38.300159}, "trend_signal": 0, "fair_value": 34.67312, "relative_strength": -4.185099, "rate_of_change": -0.2517186106200794, "market_dynamics": -0.070718, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.896661, "high": 38.334195, "low": 36.704989, "close": 37.950851, "volume": 87001}, "trend_line": 38.992263, "activity_lines": {"activity_5": 37.663344, "activity_10": 37.654632, "activity_20": 37.818506, "activity_30": 38.22764}, "trend_signal": 0, "fair_value": 34.72399, "relative_strength": -0.369337, "rate_of_change": -0.21147592532361317, "market_dynamics": 0.065453, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.190439, "high": 38.23836, "low": 37.615428, "close": 37.663345, "volume": 84000}, "trend_line": 38.837329, "activity_lines": {"activity_5": 37.669733, "activity_10": 37.651147, "activity_20": 37.784964, "activity_30": 38.141903}, "trend_signal": 0, "fair_value": 34.772736, "relative_strength": -2.205814, "rate_of_change": -0.3973454938996599, "market_dynamics": 0.094504, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.807098, "high": 38.094606, "low": 36.992495, "close": 37.088333, "volume": 55011}, "trend_line": 38.653644, "activity_lines": {"activity_5": 37.494036, "activity_10": 37.553569, "activity_20": 37.706014, "activity_30": 38.029065}, "trend_signal": 0, "fair_value": 34.817797, "relative_strength": -0.991834, "rate_of_change": -0.47295991956603656, "market_dynamics": -0.027714, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.040415, "high": 40.442574, "low": 36.896661, "close": 39.771725, "volume": 364168}, "trend_line": 38.578573, "activity_lines": {"activity_5": 38.238358, "activity_10": 37.950851, "activity_20": 37.89586, "activity_30": 38.101199}, "trend_signal": 0, "fair_value": 34.880339, "relative_strength": 7.498235, "rate_of_change": -0.19421454805141067, "market_dynamics": 0.333377, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.423756, "high": 41.017584, "low": 35.842473, "close": 38.286278, "volume": 810937}, "trend_line": 38.495516, "activity_lines": {"activity_5": 38.337389, "activity_10": 38.038846, "activity_20": 37.935335, "activity_30": 38.082342}, "trend_signal": 0, "fair_value": 34.933358, "relative_strength": 12.601243, "rate_of_change": -0.21529308510192074, "market_dynamics": 0.459445, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.957125, "high": 48.684424, "low": 38.957125, "close": 47.246891, "volume": 5390484}, "trend_line": 38.728716, "activity_lines": {"activity_5": 41.368984, "activity_10": 39.741232, "activity_20": 38.825464, "activity_30": 38.646946}, "trend_signal": 0, "fair_value": 35.044936, "relative_strength": 38.879561, "rate_of_change": 0.6057848399797954, "market_dynamics": 0.939084, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.601135, "high": 60.855533, "low": 48.396919, "close": 55.39291, "volume": 49239498}, "trend_line": 39.260603, "activity_lines": {"activity_5": 46.496182, "activity_10": 42.75308, "activity_20": 40.44554, "activity_30": 39.722056}, "trend_signal": 1, "fair_value": 35.208733, "relative_strength": 57.281529, "rate_of_change": 1.373365954089479, "market_dynamics": 1.561201, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.063756, "high": 62.101398, "low": 52.038665, "close": 56.255428, "volume": 16839977}, "trend_line": 39.766933, "activity_lines": {"activity_5": 50.728916, "activity_10": 45.602008, "activity_20": 42.062422, "activity_30": 40.818496}, "trend_signal": 1, "fair_value": 35.376659, "relative_strength": 51.149428, "rate_of_change": 1.289664348762036, "market_dynamics": 1.657825, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.255429, "high": 61.143039, "low": 49.259441, "close": 51.75116, "volume": 17195301}, "trend_line": 40.139095, "activity_lines": {"activity_5": 52.18242, "activity_10": 47.290455, "activity_20": 43.162476, "activity_30": 41.591672}, "trend_signal": 1, "fair_value": 35.515433, "relative_strength": 37.101943, "rate_of_change": 0.9358579400629057, "market_dynamics": 1.864796, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.271983, "high": 56.351262, "low": 47.055219, "close": 47.246891, "volume": 6146187}, "trend_line": 40.383475, "activity_lines": {"activity_5": 51.335873, "activity_10": 47.901188, "activity_20": 43.766011, "activity_30": 42.050239}, "trend_signal": 1, "fair_value": 35.624214, "relative_strength": 19.304069, "rate_of_change": 0.6088328598340337, "market_dynamics": 1.587788, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.390648, "high": 52.709516, "low": 46.576044, "close": 48.109413, "volume": 9202641}, "trend_line": 40.637439, "activity_lines": {"activity_5": 50.179458, "activity_10": 48.491012, "activity_20": 44.410163, "activity_30": 42.548687}, "trend_signal": 1, "fair_value": 35.738804, "relative_strength": 21.823982, "rate_of_change": 0.628880996496719, "market_dynamics": 1.279736, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.246893, "high": 52.517845, "low": 46.671882, "close": 47.007305, "volume": 4806140}, "trend_line": 40.883417, "activity_lines": {"activity_5": 48.598173, "activity_10": 48.695751, "activity_20": 44.907823, "activity_30": 42.959646}, "trend_signal": 1, "fair_value": 35.845491, "relative_strength": 20.052858, "rate_of_change": 0.6052989707348461, "market_dynamics": 0.92055, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.336456, "high": 47.390648, "low": 43.317638, "close": 43.700977, "volume": 3744859}, "trend_line": 41.011197, "activity_lines": {"activity_5": 46.473819, "activity_10": 48.12945, "activity_20": 45.048837, "activity_30": 43.141424}, "trend_signal": 1, "fair_value": 35.928186, "relative_strength": 9.656401, "rate_of_change": 0.31254726091021534, "market_dynamics": 0.526919, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.084323, "high": 44.084323, "low": 39.963397, "close": 40.011314, "volume": 1816381}, "trend_line": 41.081477, "activity_lines": {"activity_5": 43.956541, "activity_10": 46.772071, "activity_20": 44.808792, "activity_30": 43.076916}, "trend_signal": 1, "fair_value": 35.98723, "relative_strength": -1.615273, "rate_of_change": 0.17136783400883612, "market_dynamics": 0.224524, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.059232, "high": 42.023857, "low": 38.621699, "close": 41.017586, "volume": 2667588}, "trend_line": 41.191687, "activity_lines": {"activity_5": 42.557343, "activity_10": 45.593295, "activity_20": 44.653174, "activity_30": 43.072794}, "trend_signal": 1, "fair_value": 36.05552, "relative_strength": 0.828604, "rate_of_change": 0.2682717566362138, "market_dynamics": -0.082755, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.730081, "high": 43.509312, "low": 39.292549, "close": 43.509312, "volume": 2180373}, "trend_line": 41.38815, "activity_lines": {"activity_5": 42.404007, "activity_10": 44.817899, "activity_20": 44.717977, "activity_30": 43.222318}, "trend_signal": 1, "fair_value": 36.14258, "relative_strength": 4.168157, "rate_of_change": 0.476948176460948, "market_dynamics": -0.301075, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.521854, "high": 50.792805, "low": 45.521854, "close": 45.569771, "volume": 18113802}, "trend_line": 41.658087, "activity_lines": {"activity_5": 43.244164, "activity_10": 44.485088, "activity_20": 44.951861, "activity_30": 43.4921}, "trend_signal": 1, "fair_value": 36.242848, "relative_strength": 9.024496, "rate_of_change": 0.6522084219758524, "market_dynamics": -0.327024, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.192704, "high": 46.576043, "low": 42.550956, "close": 42.934296, "volume": 1958300}, "trend_line": 41.828993, "activity_lines": {"activity_5": 43.301666, "activity_10": 43.851703, "activity_20": 44.897783, "activity_30": 43.574436}, "trend_signal": 1, "fair_value": 36.325942, "relative_strength": 1.768797, "rate_of_change": 0.4102588772259156, "market_dynamics": -0.374397, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.275993, "high": 44.275993, "low": 41.353013, "close": 41.880108, "volume": 1016529}, "trend_line": 41.972747, "activity_lines": {"activity_5": 43.058883, "activity_10": 43.268849, "activity_20": 44.717293, "activity_30": 43.577734}, "trend_signal": 1, "fair_value": 36.402279, "relative_strength": -3.414318, "rate_of_change": 0.34367071662471355, "market_dynamics": -0.433145, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.119695, "high": 42.742624, "low": 38.286276, "close": 40.202988, "volume": 1166119}, "trend_line": 42.028651, "activity_lines": {"activity_5": 42.132474, "activity_10": 42.560539, "activity_20": 44.356313, "activity_30": 43.463556}, "trend_signal": 1, "fair_value": 36.467865, "relative_strength": -7.081459, "rate_of_change": 0.1331911871291276, "market_dynamics": -0.559701, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.586327, "high": 40.969671, "low": 38.094606, "close": 38.957127, "volume": 752024}, "trend_line": 42.014276, "activity_lines": {"activity_5": 40.845085, "activity_10": 41.753779, "activity_20": 43.863673, "activity_30": 43.265393}, "trend_signal": 0, "fair_value": 36.524905, "relative_strength": -10.012036, "rate_of_change": -0.03420285842627006, "market_dynamics": -0.825419, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.909203, "high": 41.161341, "low": 38.477947, "close": 40.202988, "volume": 582373}, "trend_line": 42.079763, "activity_lines": {"activity_5": 40.276462, "activity_10": 41.339944, "activity_20": 43.484895, "activity_30": 43.148536}, "trend_signal": 0, "fair_value": 36.589652, "relative_strength": -9.218951, "rate_of_change": 0.15586844814366765, "market_dynamics": -0.945273, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.15507, "high": 42.299999, "low": 39.867561, "close": 40.799999, "volume": 942024}, "trend_line": 42.190708, "activity_lines": {"activity_5": 40.264627, "activity_10": 41.158372, "activity_20": 43.150881, "activity_30": 43.06597}, "trend_signal": 0, "fair_value": 36.658226, "relative_strength": -8.860343, "rate_of_change": 0.2636540514736287, "market_dynamics": -1.020173, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 45.650002, "low": 40.650002, "close": 41.700001, "volume": 3158143}, "trend_line": 42.32686, "activity_lines": {"activity_5": 40.69508, "activity_10": 41.193181, "activity_20": 42.884908, "activity_30": 43.034312}, "trend_signal": 0, "fair_value": 36.73201, "relative_strength": -4.477363, "rate_of_change": 0.3227061276146461, "market_dynamics": -0.939598, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.900002, "high": 42.450001, "low": 40.799999, "close": 40.799999, "volume": 759517}, "trend_line": 42.437804, "activity_lines": {"activity_5": 40.83754, "activity_10": 41.033651, "activity_20": 42.524038, "activity_30": 42.935804}, "trend_signal": 0, "fair_value": 36.797516, "relative_strength": -8.116637, "rate_of_change": 0.262112521457997, "market_dynamics": -0.864875, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.799999, "high": 40.900002, "low": 38.5, "close": 39.849998, "volume": 773223}, "trend_line": 42.505901, "activity_lines": {"activity_5": 40.623532, "activity_10": 40.705349, "activity_20": 42.060721, "activity_30": 42.768849}, "trend_signal": 0, "fair_value": 36.823252, "relative_strength": -10.970897, "rate_of_change": 0.16046306260333743, "market_dynamics": -0.824328, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.049999, "high": 40.0, "low": 38.349998, "close": 39.400002, "volume": 787492}, "trend_line": 42.558998, "activity_lines": {"activity_5": 40.2, "activity_10": 40.361762, "activity_20": 41.589771, "activity_30": 42.568469}, "trend_signal": 0, "fair_value": 36.860209, "relative_strength": -15.044629, "rate_of_change": 0.12491677332048803, "market_dynamics": -0.785415, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.450001, "high": 42.700001, "low": 39.150002, "close": 41.849998, "volume": 563493}, "trend_line": 42.704942, "activity_lines": {"activity_5": 40.646666, "activity_10": 40.575807, "activity_20": 41.42831, "activity_30": 42.522727}, "trend_signal": 0, "fair_value": 36.925249, "relative_strength": -9.924541, "rate_of_change": 0.3429216073179168, "market_dynamics": -0.6815, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.700001, "low": 40.599998, "close": 41.099998, "volume": 332216}, "trend_line": 42.824289, "activity_lines": {"activity_5": 40.773332, "activity_10": 40.673203, "activity_20": 41.264018, "activity_30": 42.419182}, "trend_signal": 0, "fair_value": 36.976558, "relative_strength": -11.383273, "rate_of_change": 0.2794688258796784, "market_dynamics": -0.559549, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 39.549999, "close": 40.25, "volume": 164000}, "trend_line": 42.9169, "activity_lines": {"activity_5": 40.656666, "activity_10": 40.630238, "activity_20": 41.069494, "activity_30": 42.253099}, "trend_signal": 0, "fair_value": 37.02616, "relative_strength": -16.784408, "rate_of_change": 0.21625811464143163, "market_dynamics": -0.466787, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 39.650002, "close": 40.150002, "volume": 114000}, "trend_line": 42.990205, "activity_lines": {"activity_5": 40.543333, "activity_10": 40.568236, "activity_20": 40.898765, "activity_30": 42.074589}, "trend_signal": 0, "fair_value": 37.084333, "relative_strength": -18.332147, "rate_of_change": 0.17080683833176402, "market_dynamics": -0.386839, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.599998, "high": 40.450001, "low": 38.200001, "close": 39.75, "volume": 388006}, "trend_line": 43.05976, "activity_lines": {"activity_5": 40.276667, "activity_10": 40.411818, "activity_20": 40.727842, "activity_30": 41.865544}, "trend_signal": 0, "fair_value": 37.137638, "relative_strength": -18.898536, "rate_of_change": 0.16179266881838325, "market_dynamics": -0.425985, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.700001, "high": 40.849998, "low": 39.099998, "close": 40.0, "volume": 213280}, "trend_line": 43.156816, "activity_lines": {"activity_5": 40.07, "activity_10": 40.309091, "activity_20": 40.615288, "activity_30": 41.66814}, "trend_signal": 0, "fair_value": 37.194274, "relative_strength": -18.834199, "rate_of_change": 0.22539837658175996, "market_dynamics": -0.380285, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 39.349998, "close": 39.950001, "volume": 369468}, "trend_line": 43.162758, "activity_lines": {"activity_5": 39.970001, "activity_10": 40.211818, "activity_20": 40.515595, "activity_30": 41.461249}, "trend_signal": 0, "fair_value": 37.252892, "relative_strength": -20.708199, "rate_of_change": 0.013768392923142081, "market_dynamics": -0.252344, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 39.299999, "close": 40.099998, "volume": 218060}, "trend_line": 43.223215, "activity_lines": {"activity_5": 39.996666, "activity_10": 40.173636, "activity_20": 40.43048, "activity_30": 41.263651}, "trend_signal": 0, "fair_value": 37.312471, "relative_strength": -18.471991, "rate_of_change": 0.14006750912443233, "market_dynamics": -0.110994, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.549999, "high": 41.5, "low": 39.549999, "close": 40.299999, "volume": 256231}, "trend_line": 42.991652, "activity_lines": {"activity_5": 40.099999, "activity_10": 40.184545, "activity_20": 40.368782, "activity_30": 41.075057}, "trend_signal": 0, "fair_value": 37.369014, "relative_strength": -17.182229, "rate_of_change": -0.5357375660278887, "market_dynamics": -0.030833, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.700001, "high": 42.25, "low": 39.200001, "close": 39.5, "volume": 1021166}, "trend_line": 42.461889, "activity_lines": {"activity_5": 39.926666, "activity_10": 40.041818, "activity_20": 40.246176, "activity_30": 40.849789}, "trend_signal": 0, "fair_value": 37.409491, "relative_strength": -15.720927, "rate_of_change": -1.232246204449186, "market_dynamics": -0.069799, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.950001, "high": 40.950001, "low": 39.5, "close": 40.299999, "volume": 337000}, "trend_line": 41.930041, "activity_lines": {"activity_5": 40.036666, "activity_10": 40.042727, "activity_20": 40.228664, "activity_30": 40.710312}, "trend_signal": 0, "fair_value": 37.450202, "relative_strength": -17.558496, "rate_of_change": -1.252530239528431, "market_dynamics": -0.079673, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 39.5, "close": 39.849998, "volume": 384285}, "trend_line": 41.533336, "activity_lines": {"activity_5": 39.976665, "activity_10": 39.989999, "activity_20": 40.180839, "activity_30": 40.576116}, "trend_signal": 0, "fair_value": 37.482559, "relative_strength": -19.284421, "rate_of_change": -0.9461116434396147, "market_dynamics": -0.127024, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 39.450001, "close": 40.0, "volume": 269020}, "trend_line": 41.291773, "activity_lines": {"activity_5": 39.973333, "activity_10": 39.987272, "activity_20": 40.156967, "activity_30": 40.477191}, "trend_signal": 0, "fair_value": 37.512712, "relative_strength": -19.418661, "rate_of_change": -0.5816123222078748, "market_dynamics": -0.097164, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.549999, "high": 40.599998, "low": 39.450001, "close": 40.0, "volume": 102041}, "trend_line": 41.021459, "activity_lines": {"activity_5": 39.976666, "activity_10": 39.98909, "activity_20": 40.134061, "activity_30": 40.393851}, "trend_signal": 0, "fair_value": 37.554091, "relative_strength": -17.79052, "rate_of_change": -0.6546437228549112, "market_dynamics": 0.010602, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 39.799999, "close": 40.099998, "volume": 153297}, "trend_line": 40.791215, "activity_lines": {"activity_5": 40.033332, "activity_10": 40.011817, "activity_20": 40.115714, "activity_30": 40.334402}, "trend_signal": 0, "fair_value": 37.595247, "relative_strength": -19.796348, "rate_of_change": -0.5612769648198007, "market_dynamics": -0.067695, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.400002, "high": 40.849998, "low": 39.950001, "close": 40.049999, "volume": 187111}, "trend_line": 40.669516, "activity_lines": {"activity_5": 40.033332, "activity_10": 40.01909, "activity_20": 40.093095, "activity_30": 40.286581}, "trend_signal": 0, "fair_value": 37.636371, "relative_strength": -21.781305, "rate_of_change": -0.29834610221833197, "market_dynamics": -0.059614, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 39.5, "close": 40.25, "volume": 261100}, "trend_line": 40.677472, "activity_lines": {"activity_5": 40.116666, "activity_10": 40.061817, "activity_20": 40.093095, "activity_30": 40.259516}, "trend_signal": 0, "fair_value": 37.684533, "relative_strength": -23.541252, "rate_of_change": 0.019562563763975145, "market_dynamics": 0.041282, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.650002, "high": 42.150002, "low": 40.349998, "close": 41.200001, "volume": 281788}, "trend_line": 40.683553, "activity_lines": {"activity_5": 40.49, "activity_10": 40.271818, "activity_20": 40.190476, "activity_30": 40.293227}, "trend_signal": 0, "fair_value": 37.740513, "relative_strength": -24.261427, "rate_of_change": 0.014949306584248352, "market_dynamics": 0.341397, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 40.799999, "close": 41.900002, "volume": 422295}, "trend_line": 40.629909, "activity_lines": {"activity_5": 41.016667, "activity_10": 40.589091, "activity_20": 40.352619, "activity_30": 40.371708}, "trend_signal": 0, "fair_value": 37.80242, "relative_strength": -24.041981, "rate_of_change": -0.13185672352659458, "market_dynamics": 0.84091, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.200001, "high": 43.549999, "low": 42.049999, "close": 42.950001, "volume": 561330}, "trend_line": 40.542583, "activity_lines": {"activity_5": 41.766668, "activity_10": 41.068182, "activity_20": 40.605, "activity_30": 40.521391}, "trend_signal": 0, "fair_value": 37.870769, "relative_strength": -22.1671, "rate_of_change": -0.21493033617180232, "market_dynamics": 1.324668, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.849998, "high": 43.0, "low": 41.299999, "close": 42.0, "volume": 231587}, "trend_line": 40.51144, "activity_lines": {"activity_5": 42.010001, "activity_10": 41.311818, "activity_20": 40.75, "activity_30": 40.615418}, "trend_signal": 1, "fair_value": 37.92871, "relative_strength": -22.967536, "rate_of_change": -0.07681552998238948, "market_dynamics": 1.486686, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.5, "close": 41.5, "volume": 141067}, "trend_line": 40.49877, "activity_lines": {"activity_5": 41.956667, "activity_10": 41.433637, "activity_20": 40.846667, "activity_30": 40.679196}, "trend_signal": 1, "fair_value": 37.986037, "relative_strength": -27.690472, "rate_of_change": -0.0312751163621929, "market_dynamics": 1.328873, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.75, "high": 41.5, "low": 40.299999, "close": 40.799999, "volume": 150000}, "trend_line": 40.51867, "activity_lines": {"activity_5": 41.586667, "activity_10": 41.398182, "activity_20": 40.874762, "activity_30": 40.69863}, "trend_signal": 1, "fair_value": 38.040029, "relative_strength": -32.215108, "rate_of_change": 0.049137294786976995, "market_dynamics": 0.980884, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.049999, "high": 41.049999, "low": 39.400002, "close": 39.75, "volume": 243100}, "trend_line": 40.545099, "activity_lines": {"activity_5": 40.893333, "activity_10": 41.157273, "activity_20": 40.800238, "activity_30": 40.649038}, "trend_signal": 1, "fair_value": 38.087865, "relative_strength": -30.040422, "rate_of_change": 0.06522672141015551, "market_dynamics": 0.506857, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.5, "high": 40.599998, "low": 39.0, "close": 39.799999, "volume": 104406}, "trend_line": 40.531666, "activity_lines": {"activity_5": 40.359999, "activity_10": 40.93, "activity_20": 40.732381, "activity_30": 40.600968}, "trend_signal": 0, "fair_value": 38.128826, "relative_strength": -29.157433, "rate_of_change": -0.03313100801652782, "market_dynamics": 0.088414, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.849998, "high": 40.150002, "low": 39.599998, "close": 39.650002, "volume": 99002}, "trend_line": 40.493333, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.680909, "activity_20": 40.65, "activity_30": 40.544086}, "trend_signal": 0, "fair_value": 38.165658, "relative_strength": -29.285431, "rate_of_change": -0.0945754364007675, "market_dynamics": -0.238065, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.650002, "high": 40.450001, "low": 39.349998, "close": 39.799999, "volume": 91075}, "trend_line": 40.43, "activity_lines": {"activity_5": 39.82, "activity_10": 40.466364, "activity_20": 40.583571, "activity_30": 40.499355}, "trend_signal": 0, "fair_value": 38.204603, "relative_strength": -27.682465, "rate_of_change": -0.15640352450118167, "market_dynamics": -0.456767, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.099998, "close": 39.349998, "volume": 66400}, "trend_line": 40.381666, "activity_lines": {"activity_5": 39.616666, "activity_10": 40.178181, "activity_20": 40.475, "activity_30": 40.429677}, "trend_signal": 0, "fair_value": 38.238937, "relative_strength": -26.884028, "rate_of_change": -0.11954983922828838, "market_dynamics": -0.659607, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400002, "high": 41.700001, "low": 39.299999, "close": 41.299999, "volume": 404392}, "trend_line": 40.43, "activity_lines": {"activity_5": 40.159999, "activity_10": 40.278181, "activity_20": 40.555714, "activity_30": 40.488924}, "trend_signal": 0, "fair_value": 38.285771, "relative_strength": -28.845034, "rate_of_change": 0.11969293193598547, "market_dynamics": -0.427222, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.450001, "high": 42.25, "low": 40.400002, "close": 41.049999, "volume": 320200}, "trend_line": 40.485, "activity_lines": {"activity_5": 40.516666, "activity_10": 40.343636, "activity_20": 40.607857, "activity_30": 40.528924}, "trend_signal": 0, "fair_value": 38.330138, "relative_strength": -31.258361, "rate_of_change": 0.1360375958446691, "market_dynamics": -0.234769, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 40.299999, "close": 40.5, "volume": 314058}, "trend_line": 40.44, "activity_lines": {"activity_5": 40.606666, "activity_10": 40.343636, "activity_20": 40.600238, "activity_30": 40.529892}, "trend_signal": 0, "fair_value": 38.367526, "relative_strength": -34.808006, "rate_of_change": -0.11115227862171595, "market_dynamics": -0.096414, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 41.099998, "low": 40.400002, "close": 40.849998, "volume": 200001}, "trend_line": 40.431666, "activity_lines": {"activity_5": 40.756666, "activity_10": 40.434545, "activity_20": 40.625, "activity_30": 40.556344}, "trend_signal": 1, "fair_value": 38.403127, "relative_strength": -32.827925, "rate_of_change": -0.020608308605335916, "market_dynamics": 0.060896, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.150002, "high": 40.900002, "low": 40.099998, "close": 40.5, "volume": 304774}, "trend_line": 40.44, "activity_lines": {"activity_5": 40.719999, "activity_10": 40.473636, "activity_20": 40.611666, "activity_30": 40.560752}, "trend_signal": 1, "fair_value": 38.432166, "relative_strength": -36.331098, "rate_of_change": 0.02061255650459183, "market_dynamics": -0.10175, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.150002, "close": 40.049999, "volume": 215785}, "trend_line": 40.436666, "activity_lines": {"activity_5": 40.456666, "activity_10": 40.436363, "activity_20": 40.553095, "activity_30": 40.535591}, "trend_signal": 0, "fair_value": 38.444216, "relative_strength": -35.153805, "rate_of_change": -0.008244312561808322, "market_dynamics": -0.293052, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.25, "high": 40.400002, "low": 39.25, "close": 40.150002, "volume": 245011}, "trend_line": 40.45, "activity_lines": {"activity_5": 40.31, "activity_10": 40.411818, "activity_20": 40.503809, "activity_30": 40.517096}, "trend_signal": 0, "fair_value": 38.472739, "relative_strength": -35.67662, "rate_of_change": 0.0329750232128445, "market_dynamics": -0.385873, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 39.849998, "low": 38.900002, "close": 38.900002, "volume": 322000}, "trend_line": 40.413333, "activity_lines": {"activity_5": 39.806668, "activity_10": 40.153636, "activity_20": 40.335238, "activity_30": 40.417097}, "trend_signal": 0, "fair_value": 38.49584, "relative_strength": -40.05775, "rate_of_change": -0.09064771322620849, "market_dynamics": -0.531828, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.0, "high": 42.400002, "low": 38.599998, "close": 40.450001, "volume": 886125}, "trend_line": 40.43, "activity_lines": {"activity_5": 39.926668, "activity_10": 40.190909, "activity_20": 40.319762, "activity_30": 40.419462}, "trend_signal": 0, "fair_value": 38.530892, "relative_strength": -37.04812, "rate_of_change": 0.041241339832075244, "market_dynamics": -0.353075, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.049999, "high": 40.950001, "low": 38.25, "close": 40.650002, "volume": 281027}, "trend_line": 40.448333, "activity_lines": {"activity_5": 40.140002, "activity_10": 40.252728, "activity_20": 40.322381, "activity_30": 40.433656}, "trend_signal": 0, "fair_value": 38.566938, "relative_strength": -34.475288, "rate_of_change": 0.045345040811274745, "market_dynamics": -0.0767, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.099998, "high": 46.599998, "low": 39.400002, "close": 46.599998, "volume": 940031}, "trend_line": 40.658333, "activity_lines": {"activity_5": 42.326667, "activity_10": 41.372728, "activity_20": 40.894286, "activity_30": 40.830538}, "trend_signal": 1, "fair_value": 38.637095, "relative_strength": -27.795764, "rate_of_change": 0.5191808522739388, "market_dynamics": 0.541347, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.200001, "high": 68.0, "low": 51.200001, "close": 62.5, "volume": 6064638}, "trend_line": 41.425, "activity_lines": {"activity_5": 49.376667, "activity_10": 45.287273, "activity_20": 42.958095, "activity_30": 42.239677}, "trend_signal": 1, "fair_value": 38.809751, "relative_strength": 1.599017, "rate_of_change": 1.8856331370004722, "market_dynamics": 1.251139, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.200001, "high": 65.0, "low": 57.299999, "close": 63.099998, "volume": 1348398}, "trend_line": 42.185, "activity_lines": {"activity_5": 55.136666, "activity_10": 48.920909, "activity_20": 44.985952, "activity_30": 43.638064}, "trend_signal": 1, "fair_value": 38.98395, "relative_strength": -1.475391, "rate_of_change": 1.8346409173204712, "market_dynamics": 1.578397, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.099998, "high": 68.800003, "low": 61.099998, "close": 61.700001, "volume": 993789}, "trend_line": 42.913333, "activity_lines": {"activity_5": 58.816666, "activity_10": 51.889091, "activity_20": 46.78, "activity_30": 44.897097}, "trend_signal": 1, "fair_value": 39.143706, "relative_strength": 0.298463, "rate_of_change": 1.7265212753348327, "market_dynamics": 1.857389, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.0, "high": 61.0, "low": 45.5, "close": 46.25, "volume": 2072898}, "trend_line": 43.121667, "activity_lines": {"activity_5": 55.93, "activity_10": 51.669091, "activity_20": 47.006429, "activity_30": 45.112366}, "trend_signal": 1, "fair_value": 39.209892, "relative_strength": -19.168376, "rate_of_change": 0.4854761572586326, "market_dynamics": 1.525458, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.25, "high": 48.200001, "low": 43.400002, "close": 45.900002, "volume": 849260}, "trend_line": 43.318333, "activity_lines": {"activity_5": 52.553334, "activity_10": 51.280909, "activity_20": 47.173572, "activity_30": 45.291613}, "trend_signal": 1, "fair_value": 39.279592, "relative_strength": -20.746815, "rate_of_change": 0.4560723498931533, "market_dynamics": 1.096038, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 39.549999, "close": 40.400002, "volume": 634310}, "trend_line": 43.328333, "activity_lines": {"activity_5": 47.390001, "activity_10": 49.786364, "activity_20": 46.787619, "activity_30": 45.103334}, "trend_signal": 1, "fair_value": 39.3149, "relative_strength": -28.566177, "rate_of_change": 0.02308491418632848, "market_dynamics": 0.603749, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.650002, "high": 43.5, "low": 40.0, "close": 41.650002, "volume": 309793}, "trend_line": 43.381667, "activity_lines": {"activity_5": 44.116668, "activity_10": 48.514546, "activity_20": 46.517858, "activity_30": 44.995054}, "trend_signal": 1, "fair_value": 39.359947, "relative_strength": -27.431162, "rate_of_change": 0.12309266548519082, "market_dynamics": 0.122, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.950001, "high": 43.900002, "low": 41.200001, "close": 42.25, "volume": 414817}, "trend_line": 43.448334, "activity_lines": {"activity_5": 42.473335, "activity_10": 47.301819, "activity_20": 46.295715, "activity_30": 44.922043}, "trend_signal": 0, "fair_value": 39.405386, "relative_strength": -28.132678, "rate_of_change": 0.15367551459007436, "market_dynamics": -0.141853, "expectation": {"probability": 48.0339, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.341141, 34.667553, 34.814612, 33.036448, 34.627436, 34.627436, 34.62744, 34.253084, 34.159502, 34.253085, 33.97232, 32.662096, 33.551178, 32.942861, 33.317211, 32.474922, 32.521717, 32.474924, 32.755686, 33.130039, 33.130039, 32.802477, 32.942862, 32.849272, 32.708893, 33.130038, 32.802479, 32.80248, 32.989654, 32.428129, 33.691561, 32.474922, 33.223621, 34.814613, 35.048584, 35.656902, 36.312015, 36.265223, 35.563315, 35.142171, 35.984463, 35.890871, 35.750489, 36.68637, 38.370946, 38.558122, 40.336285, 41.786897, 43.939411, 42.395214, 42.20804, 41.22537, 38.558122, 41.365752, 42.503035, 43.030132, 42.023857, 40.777996, 40.250903, 39.436302, 41.113423, 40.777996, 40.250902, 40.442574, 39.484221, 39.771724, 37.902931, 37.471674, 37.615429, 37.471672, 35.746635, 37.56751, 38.861286, 39.340465, 38.334194, 38.046687, 37.615427, 37.088332, 37.759181, 37.423757, 37.75918, 37.280004, 36.896661, 38.190439, 37.807098, 37.040415, 37.423756, 38.957125, 50.601135, 56.063756, 56.255429, 51.271983, 47.390648, 47.246893, 46.336456, 44.084323, 40.059232, 40.730081, 45.521854, 46.192704, 44.275993, 42.119695, 40.586327, 38.909203, 40.15507, 41.0, 41.900002, 40.799999, 39.049999, 40.450001, 42.5, 41.650002, 39.900002, 38.599998, 39.700001, 40.0, 40.0, 40.549999, 40.700001, 39.950001, 40.450001, 40.0, 39.549999, 40.0, 40.400002, 40.099998, 40.650002, 41.099998, 42.200001, 42.849998, 41.799999, 40.75, 40.049999, 39.5, 39.849998, 39.650002, 40.0, 39.400002, 41.450001, 40.299999, 40.5, 40.150002, 40.5, 39.25, 39.799999, 39.0, 39.049999, 41.099998, 51.200001, 61.200001, 64.099998, 61.0, 46.25, 45.900002, 41.650002, 42.950001], "highs": [35.430955, 35.048581, 34.814612, 35.095376, 35.75049, 35.563316, 34.908202, 34.580643, 34.533853, 34.253085, 34.159503, 33.17683, 33.551178, 33.4108, 33.317211, 33.036446, 32.755684, 32.708893, 33.691564, 33.504384, 33.691563, 32.942862, 33.831944, 32.94286, 33.691561, 33.504386, 32.849272, 33.083241, 33.17683, 33.223624, 33.691561, 33.457592, 35.095376, 34.954993, 36.12484, 36.592779, 36.686367, 36.265223, 35.984461, 35.937668, 36.218432, 35.984463, 36.592778, 38.136979, 38.792092, 39.493998, 41.927279, 44.360557, 44.126587, 43.892619, 42.863153, 41.833691, 41.412544, 42.886378, 43.557229, 43.030132, 42.263445, 41.688434, 40.29882, 41.928023, 41.688436, 41.209256, 40.969667, 40.777999, 40.250904, 40.250903, 38.286278, 38.430027, 38.334195, 38.286276, 38.573781, 39.148792, 39.388382, 39.388382, 38.334194, 38.094606, 37.759181, 38.094604, 38.142522, 38.046688, 37.902931, 38.334193, 38.334195, 38.23836, 38.094606, 40.442574, 41.017584, 48.684424, 60.855533, 62.101398, 61.143039, 56.351262, 52.709516, 52.517845, 47.390648, 44.084323, 42.023857, 43.509312, 50.792805, 46.576043, 44.275993, 42.742624, 40.969671, 41.161341, 42.299999, 45.650002, 42.450001, 40.900002, 40.0, 42.700001, 42.700001, 41.650002, 40.5, 40.450001, 40.849998, 40.900002, 40.599998, 41.5, 42.25, 40.950001, 41.5, 40.599998, 40.599998, 40.650002, 40.849998, 40.5, 42.150002, 42.5, 43.549999, 43.0, 41.799999, 41.5, 41.049999, 40.599998, 40.150002, 40.450001, 40.0, 41.700001, 42.25, 41.299999, 41.099998, 40.900002, 40.5, 40.400002, 39.849998, 42.400002, 40.950001, 46.599998, 68.0, 65.0, 68.800003, 61.0, 48.200001, 45.900002, 43.5, 43.900002], "lows": [34.667553, 33.036448, 33.691563, 33.036448, 34.112704, 34.206291, 34.206293, 34.019119, 33.457595, 33.551178, 32.942863, 31.960191, 31.96019, 32.334539, 32.287748, 32.287746, 32.100572, 32.428131, 32.6621, 33.036445, 32.568508, 32.428129, 32.521713, 32.053777, 32.381333, 31.632632, 32.56851, 32.755687, 32.428127, 32.334539, 32.006985, 32.428127, 33.036445, 34.393468, 34.814614, 35.329347, 35.610111, 35.235759, 35.095373, 34.954995, 34.767819, 35.23576, 35.750489, 36.265221, 37.669038, 38.27736, 39.306822, 41.786897, 41.459336, 42.161247, 39.868343, 39.306823, 37.528655, 38.838883, 41.975939, 41.209256, 40.298819, 39.62797, 38.669615, 39.24463, 40.53841, 39.627972, 39.292547, 39.436302, 38.669614, 37.423754, 36.992496, 36.56124, 37.040415, 37.136249, 35.746635, 37.375838, 37.950851, 37.280004, 37.136249, 37.184166, 37.136249, 36.4654, 37.280004, 37.423757, 37.088332, 37.232083, 36.704989, 37.615428, 36.992495, 36.896661, 35.842473, 38.957125, 48.396919, 52.038665, 49.259441, 47.055219, 46.576044, 46.671882, 43.317638, 39.963397, 38.621699, 39.292549, 45.521854, 42.550956, 41.353013, 38.286276, 38.094606, 38.477947, 39.867561, 40.650002, 40.799999, 38.5, 38.349998, 39.150002, 40.599998, 39.549999, 39.650002, 38.200001, 39.099998, 39.349998, 39.299999, 39.549999, 39.200001, 39.5, 39.5, 39.450001, 39.450001, 39.799999, 39.950001, 39.5, 40.349998, 40.799999, 42.049999, 41.299999, 40.5, 40.299999, 39.400002, 39.0, 39.599998, 39.349998, 39.099998, 39.299999, 40.400002, 40.299999, 40.400002, 40.099998, 39.150002, 39.25, 38.900002, 38.599998, 38.25, 39.400002, 51.200001, 57.299999, 61.099998, 45.5, 43.400002, 39.549999, 40.0, 41.200001], "closes": [34.667553, 34.393467, 33.691563, 34.954994, 34.627438, 34.627438, 34.440262, 34.019119, 34.065914, 33.831944, 32.942863, 32.428127, 32.662098, 32.615303, 32.474922, 32.521713, 32.568508, 32.615303, 33.17683, 33.223621, 32.708893, 32.708893, 32.802479, 32.662098, 33.270416, 32.755684, 32.802479, 33.083241, 32.428127, 32.896069, 32.474922, 33.223621, 34.814613, 34.627438, 35.656902, 36.545986, 35.984463, 35.422932, 35.142166, 35.937668, 35.188961, 35.890873, 36.499191, 36.686367, 38.558121, 39.353615, 41.7869, 43.752235, 42.816357, 42.348423, 41.927273, 40.429874, 40.429874, 42.311367, 42.598873, 42.023857, 40.777996, 40.250904, 39.436302, 41.065502, 40.586327, 39.915482, 40.49049, 39.627972, 39.867561, 37.902931, 37.711262, 37.615429, 37.471672, 37.807098, 37.567509, 38.525864, 39.388382, 38.238358, 37.471672, 37.615429, 37.471672, 37.807098, 37.807098, 37.471672, 37.519592, 37.471672, 37.950851, 37.663345, 37.088333, 39.771725, 38.286278, 47.246891, 55.39291, 56.255428, 51.75116, 47.246891, 48.109413, 47.007305, 43.700977, 40.011314, 41.017586, 43.509312, 45.569771, 42.934296, 41.880108, 40.202988, 38.957127, 40.202988, 40.799999, 41.700001, 40.799999, 39.849998, 39.400002, 41.849998, 41.099998, 40.25, 40.150002, 39.75, 40.0, 39.950001, 40.099998, 40.299999, 39.5, 40.299999, 39.849998, 40.0, 40.0, 40.099998, 40.049999, 40.25, 41.200001, 41.900002, 42.950001, 42.0, 41.5, 40.799999, 39.75, 39.799999, 39.650002, 39.799999, 39.349998, 41.299999, 41.049999, 40.5, 40.849998, 40.5, 40.049999, 40.150002, 38.900002, 40.450001, 40.650002, 46.599998, 62.5, 63.099998, 61.700001, 46.25, 45.900002, 40.400002, 41.650002, 42.25], "volumes": [150000, 266000, 124000, 72000, 51000, 44000, 37000, 29000, 99000, 29000, 76000, 83000, 41000, 59000, 115000, 127000, 260000, 146000, 213000, 115000, 154000, 117000, 169000, 125032, 221000, 162000, 22000, 73000, 174000, 136000, 194000, 394000, 329000, 276000, 292000, 473000, 568000, 360000, 119000, 228000, 177000, 77000, 272000, 203000, 592000, 523000, 692000, 510000, 515000, 273000, 187000, 236000, 178000, 385000, 312000, 170000, 164000, 165000, 141000, 187000, 76000, 208000, 70000, 130000, 81000, 156000, 92000, 101268, 122000, 37000, 358000, 381000, 43000, 383000, 59000, 53000, 79000, 34000, 115000, 80596, 118000, 165059, 87001, 84000, 55011, 364168, 810937, 5390484, 49239498, 16839977, 17195301, 6146187, 9202641, 4806140, 3744859, 1816381, 2667588, 2180373, 18113802, 1958300, 1016529, 1166119, 752024, 582373, 942024, 3158143, 759517, 773223, 787492, 563493, 332216, 164000, 114000, 388006, 213280, 369468, 218060, 256231, 1021166, 337000, 384285, 269020, 102041, 153297, 187111, 261100, 281788, 422295, 561330, 231587, 141067, 150000, 243100, 104406, 99002, 91075, 66400, 404392, 320200, 314058, 200001, 304774, 215785, 245011, 322000, 886125, 281027, 940031, 6064638, 1348398, 993789, 2072898, 849260, 634310, 309793, 414817], "sma": {"5": [null, null, null, null, 34.467, 34.459, 34.4683, 34.5339, 34.356, 34.1969, 33.86, 33.4576, 33.1862, 32.8961, 32.6247, 32.5404, 32.5685, 32.5591, 32.6715, 32.8212, 32.8586, 32.8867, 32.9241, 32.8212, 32.8306, 32.8399, 32.8586, 32.9148, 32.868, 32.7931, 32.737, 32.8212, 33.1675, 33.6073, 34.1595, 34.9737, 35.5259, 35.6475, 35.7505, 35.8066, 35.5352, 35.5165, 35.7318, 36.0406, 36.5647, 37.3976, 38.5768, 40.0274, 41.2534, 42.0115, 42.5262, 42.2548, 41.5904, 41.4894, 41.5395, 41.5588, 41.6284, 41.5926, 41.0176, 40.7109, 40.4234, 40.2509, 40.2988, 40.3372, 40.0976, 39.5609, 39.12, 38.545, 38.1138, 37.7017, 37.6346, 37.7975, 38.1521, 38.3054, 38.2384, 38.2479, 38.0371, 37.7208, 37.6346, 37.6346, 37.6154, 37.6154, 37.6442, 37.6154, 37.5388, 37.9892, 38.1521, 40.0113, 43.5572, 47.3906, 49.7865, 51.5787, 51.7512, 50.074, 47.5631, 45.2152, 43.9693, 43.0493, 42.7618, 42.6085, 42.9822, 42.8193, 41.9089, 40.8355, 40.4086, 40.3726, 40.492, 40.6706, 40.51, 40.72, 40.6, 40.49, 40.55, 40.62, 40.25, 40.02, 39.99, 40.02, 39.97, 40.03, 40.01, 39.99, 39.93, 40.05, 40.0, 40.08, 40.32, 40.7, 41.27, 41.66, 41.91, 41.83, 41.4, 40.77, 40.3, 39.96, 39.67, 39.98, 40.23, 40.4, 40.61, 40.84, 40.59, 40.41, 40.09, 40.01, 40.04, 41.35, 45.82, 50.66, 54.91, 56.03, 55.89, 51.47, 47.18, 43.29], "10": [35.421975, 35.295773, 35.108362, 35.011369, 34.796299, 34.66655, 34.607896, 34.5206, 34.464927, 34.331969, 34.1595, 33.962966, 33.86002, 33.626051, 33.410799, 33.200227, 33.013051, 32.87267, 32.783761, 32.722929, 32.699532, 32.727608, 32.741647, 32.746326, 32.825875, 32.849273, 32.87267, 32.919463, 32.844593, 32.811838, 32.788441, 32.839914, 33.041127, 33.237661, 33.47631, 33.85534, 34.173538, 34.407507, 34.678911, 34.983071, 35.254475, 35.5212, 35.689658, 35.895551, 36.185673, 36.466436, 37.046679, 37.87961, 38.647029, 39.288104, 39.961936, 40.415836, 40.808904, 41.371404, 41.775479, 42.042503, 41.941613, 41.59148, 41.253474, 41.125182, 40.991088, 40.939648, 40.94571, 40.677371, 40.404239, 39.992147, 39.685473, 39.421926, 39.225463, 38.899622, 38.597741, 38.458779, 38.348568, 38.209607, 37.970018, 37.941268, 37.917309, 37.936475, 37.970018, 37.936475, 37.931684, 37.826265, 37.682511, 37.62501, 37.586676, 37.802306, 37.883766, 38.827746, 40.586327, 42.464703, 43.887859, 44.865381, 45.881237, 46.815633, 47.476898, 47.500857, 47.773988, 47.40023, 46.417916, 45.085803, 44.098697, 43.394307, 42.479078, 41.798647, 41.508549, 41.677418, 41.655659, 41.289728, 40.672751, 40.564321, 40.48631, 40.491011, 40.610299, 40.565, 40.485, 40.31, 40.24, 40.285, 40.295, 40.14, 40.015, 39.99, 39.975, 40.009999, 40.014999, 40.044999, 40.154999, 40.315, 40.66, 40.83, 40.995, 41.075, 41.05, 41.02, 40.98, 40.935, 40.75, 40.69, 40.5, 40.35, 40.284999, 40.254999, 40.284999, 40.32, 40.245, 40.31, 40.44, 40.97, 43.115, 45.375, 47.46, 48.035, 48.620001, 48.645001, 48.920001, 49.100001], "20": [35.372578, 35.392554, 35.370698, 35.38507, 35.35163, 35.28451, 35.098012, 35.013948, 34.952432, 34.894935, 34.790738, 34.62937, 34.484191, 34.31871, 34.103549, 33.933388, 33.810474, 33.696635, 33.624344, 33.527449, 33.429516, 33.345287, 33.300833, 33.186188, 33.118337, 33.02475, 32.94286, 32.896066, 32.814177, 32.767383, 32.743986, 32.783761, 32.891387, 32.991994, 33.151093, 33.352306, 33.523104, 33.663485, 33.761752, 33.897455, 34.021458, 34.180557, 34.365393, 34.566606, 34.830991, 35.160888, 35.610109, 36.143559, 36.66297, 37.135588, 37.608205, 37.968518, 38.249281, 38.633477, 38.980576, 39.25447, 39.494146, 39.735545, 39.950252, 40.206643, 40.476512, 40.677742, 40.877307, 41.024387, 41.089859, 41.017325, 40.813543, 40.506703, 40.239469, 40.012402, 39.794414, 39.699214, 39.647139, 39.443489, 39.187129, 38.966707, 38.801391, 38.679201, 38.59774, 38.418049, 38.264712, 38.142522, 38.01554, 37.917308, 37.778347, 37.871787, 37.900537, 38.382111, 39.278172, 40.200589, 40.909772, 41.345823, 41.781874, 42.220322, 42.531787, 42.651581, 42.828877, 43.113988, 43.502121, 43.775253, 43.993278, 44.129844, 44.180158, 44.30714, 44.492723, 44.589137, 44.714823, 44.344979, 43.545333, 42.825062, 42.292504, 41.942659, 41.544688, 41.181823, 40.996774, 40.993709, 40.947829, 40.787364, 40.483875, 40.35216, 40.250655, 40.240505, 40.292649, 40.2875, 40.25, 40.177499, 40.1975, 40.3, 40.4775, 40.485, 40.505, 40.5325, 40.5125, 40.515, 40.4975, 40.49, 40.4525, 40.5025, 40.58, 40.59, 40.64, 40.665, 40.6675, 40.67, 40.6125, 40.6225, 40.595, 40.83, 41.8075, 42.8625, 43.8725, 44.145, 44.4525, 44.4825, 44.5825, 44.705], "30": [34.573249, 34.644944, 34.691745, 34.758207, 34.827223, 34.902226, 34.973984, 34.994282, 34.999675, 35.003255, 34.968219, 34.916024, 34.867138, 34.79873, 34.704686, 34.589749, 34.403025, 34.300189, 34.229542, 34.170933, 34.093669, 33.995449, 33.903343, 33.794582, 33.677658, 33.572016, 33.497872, 33.437578, 33.364427, 33.288912, 33.215824, 33.176829, 33.214264, 33.203346, 33.237661, 33.301613, 33.353086, 33.39988, 33.435755, 33.505946, 33.580816, 33.696241, 33.824144, 33.959846, 34.162619, 34.390349, 34.697629, 35.06886, 35.390178, 35.694338, 36.001617, 36.258983, 36.51323, 36.834872, 37.145821, 37.45476, 37.72061, 37.959532, 38.193138, 38.465453, 38.735833, 38.958895, 39.148091, 39.314775, 39.45513, 39.500362, 39.557922, 39.631005, 39.708655, 39.77097, 39.850255, 39.938088, 40.034394, 40.086127, 40.049912, 39.991973, 39.848132, 39.64996, 39.482985, 39.320427, 39.173504, 39.074897, 38.992263, 38.837329, 38.653644, 38.578573, 38.495516, 38.728716, 39.260603, 39.766933, 40.139095, 40.383475, 40.637439, 40.883417, 41.011197, 41.081477, 41.191687, 41.38815, 41.658087, 41.828993, 41.972747, 42.028651, 42.014276, 42.079763, 42.190708, 42.32686, 42.437804, 42.505901, 42.558998, 42.704942, 42.824289, 42.9169, 42.990205, 43.05976, 43.156816, 43.162758, 43.223215, 42.991652, 42.461889, 41.930041, 41.533336, 41.291773, 41.021459, 40.791215, 40.669516, 40.677472, 40.683553, 40.629909, 40.542583, 40.51144, 40.49877, 40.51867, 40.545099, 40.531666, 40.493333, 40.43, 40.381666, 40.43, 40.485, 40.44, 40.431666, 40.44, 40.436666, 40.45, 40.413333, 40.43, 40.448333, 40.658333, 41.425, 42.185, 42.913333, 43.121667, 43.318333, 43.328333, 43.381667, 43.448334], "50": [33.880796, 33.851963, 33.8531, 33.918125, 33.948757, 33.991065, 34.058369, 34.110065, 34.168086, 34.228612, 34.271357, 34.290335, 34.279864, 34.253189, 34.206642, 34.151152, 34.131624, 34.110338, 34.10118, 34.110921, 34.115756, 34.125081, 34.13538, 34.1294, 34.143669, 34.151236, 34.161535, 34.154996, 34.125476, 34.108907, 34.078526, 34.063119, 34.076838, 34.076035, 34.083249, 34.094772, 34.051057, 34.045507, 34.042426, 34.061541, 34.064785, 34.069492, 34.088163, 34.103391, 34.138991, 34.207565, 34.342767, 34.51997, 34.683844, 34.827582, 34.972777, 35.093505, 35.228271, 35.375398, 35.534827, 35.682756, 35.80951, 35.934146, 36.041554, 36.186225, 36.339094, 36.488841, 36.645409, 36.785662, 36.933515, 37.04114, 37.143995, 37.243997, 37.329894, 37.421564, 37.518736, 37.635075, 37.766793, 37.878319, 37.962344, 38.059539, 38.152922, 38.2474, 38.354979, 38.446491, 38.547384, 38.632346, 38.69507, 38.755788, 38.784417, 38.848932, 38.894968, 39.131447, 39.536462, 39.942817, 40.274061, 40.501182, 40.733386, 40.939805, 41.042662, 41.055816, 41.04043, 41.035571, 41.09064, 41.102357, 41.101414, 41.096876, 41.067421, 41.025253, 40.989276, 40.982799, 40.983239, 40.975221, 40.974495, 40.990185, 41.000458, 41.007149, 41.000339, 41.002779, 41.005428, 41.046369, 41.094144, 41.147836, 41.188402, 41.23826, 41.28391, 41.313393, 41.325625, 41.362858, 41.414424, 41.467116, 41.541682, 41.62354, 41.726399, 41.816965, 41.896573, 41.96314, 41.999123, 42.041856, 42.093089, 42.093655, 42.114929, 41.995991, 41.709133, 41.394024, 41.176001, 41.041063, 40.879875, 40.742729, 40.64671, 40.655483, 40.648132, 40.709945, 41.04855, 41.451864, 41.848262, 41.969202, 42.10806, 42.112, 42.129, 42.14], "200": [29.07683, 29.114249, 29.148761, 29.188385, 29.227376, 29.264961, 29.302012, 29.338161, 29.375951, 29.413374, 29.446351, 29.476755, 29.508128, 29.539066, 29.569704, 29.599974, 29.631079, 29.66262, 29.696767, 29.732354, 29.765969, 29.799985, 29.83447, 29.869056, 29.90588, 29.943545, 29.98787, 30.032594, 30.074645, 30.116225, 30.147666, 30.183252, 30.225789, 30.270403, 30.316147, 30.367743, 30.41633, 30.462511, 30.508895, 30.561867, 30.610293, 30.662227, 30.719212, 30.777936, 30.849432, 30.925308, 31.012948, 31.107764, 31.198324, 31.28591, 31.370544, 31.448114, 31.525896, 31.614777, 31.704249, 31.790847, 31.871638, 31.949371, 32.023031, 32.104836, 32.184881, 32.261783, 32.341559, 32.416389, 32.49284, 32.559467, 32.622598, 32.68673, 32.750355, 32.816715, 32.881242, 32.951196, 33.023982, 33.092075, 33.154854, 33.210949, 33.263575, 33.314706, 33.362665, 33.40662, 33.449333, 33.493922, 33.542388, 33.597454, 33.653663, 33.725615, 33.786757, 33.889106, 34.026897, 34.169423, 34.288583, 34.385644, 34.487017, 34.582457, 34.659885, 34.71823, 34.781395, 34.856384, 34.940829, 35.009787, 35.072165, 35.125285, 35.173049, 35.226823, 35.283801, 35.345497, 35.402475, 35.454048, 35.501844, 35.551857, 35.597246, 35.640567, 35.687097, 35.735116, 35.777187, 35.819008, 35.862016, 35.907114, 35.950175, 35.997891, 36.043574, 36.09088, 36.139714, 36.187302, 36.234204, 36.284069, 36.339993, 36.399198, 36.463654, 36.523578, 36.581002, 36.635798, 36.685345, 36.73405, 36.781788, 36.829403, 36.874986, 36.929665, 36.980913, 37.02941, 37.081839, 37.134699, 37.185309, 37.236201, 37.280843, 37.333235, 37.386191, 37.468679, 37.630666, 37.795217, 37.950812, 38.002886, 38.064213, 38.107694, 38.150465, 38.199155]}, "ema": {"5": [null, null, null, null, 34.467, 34.5205, 34.4937, 34.3355, 34.2457, 34.1078, 33.7195, 33.289, 33.08, 32.9251, 32.7751, 32.6906, 32.6499, 32.6384, 32.8179, 32.9531, 32.8717, 32.8174, 32.8124, 32.7623, 32.9317, 32.873, 32.8495, 32.9274, 32.761, 32.806, 32.6957, 32.8716, 33.5193, 33.8887, 34.4781, 35.1674, 35.4397, 35.4341, 35.3368, 35.5371, 35.4211, 35.5777, 35.8848, 36.152, 36.954, 37.7539, 39.0982, 40.6496, 41.3718, 41.6974, 41.774, 41.326, 41.0273, 41.4553, 41.8365, 41.8989, 41.5253, 41.1005, 40.5458, 40.719, 40.6748, 40.4217, 40.4446, 40.1724, 40.0708, 39.3482, 38.8025, 38.4068, 38.0951, 37.9991, 37.8552, 38.0788, 38.5153, 38.423, 38.1059, 37.9424, 37.7855, 37.7927, 37.7975, 37.6889, 37.6325, 37.5789, 37.7029, 37.6897, 37.4892, 38.2501, 38.2621, 41.2571, 45.969, 49.3978, 50.1823, 49.2038, 48.839, 48.2284, 46.7193, 44.4833, 43.3281, 43.3885, 44.1156, 43.7218, 43.1079, 42.1396, 41.0788, 40.7868, 40.7912, 41.0942, 40.9961, 40.6141, 40.2094, 40.7563, 40.8708, 40.6639, 40.4926, 40.2451, 40.1634, 40.0923, 40.0948, 40.1632, 39.9421, 40.0614, 39.991, 39.994, 39.996, 40.0307, 40.0371, 40.1081, 40.472, 40.948, 41.6154, 41.7436, 41.6624, 41.3749, 40.8333, 40.4889, 40.2092, 40.0728, 39.8319, 40.3213, 40.5642, 40.5428, 40.6452, 40.5968, 40.4145, 40.3264, 39.8509, 40.0506, 40.2504, 42.3669, 49.078, 53.752, 56.4013, 53.0175, 50.645, 47.23, 45.37, 44.33], "10": [null, null, null, null, null, null, null, null, null, 34.332, 34.0794, 33.7792, 33.5761, 33.4014, 33.2329, 33.1036, 33.0063, 32.9352, 32.9792, 33.0236, 32.9664, 32.9196, 32.8983, 32.8553, 32.9308, 32.899, 32.8814, 32.9181, 32.829, 32.8412, 32.7746, 32.8563, 33.2123, 33.4696, 33.8673, 34.3543, 34.6507, 34.7911, 34.855, 35.0518, 35.0767, 35.2248, 35.4565, 35.6801, 36.2034, 36.7761, 37.6872, 38.7899, 39.522, 40.0359, 40.3798, 40.3889, 40.3963, 40.7445, 41.0817, 41.253, 41.1666, 41.0001, 40.7158, 40.7794, 40.7443, 40.5936, 40.5748, 40.4027, 40.3054, 39.8686, 39.4763, 39.138, 38.835, 38.6481, 38.4517, 38.4651, 38.633, 38.5613, 38.3631, 38.2272, 38.0898, 38.0384, 37.9964, 37.901, 37.8316, 37.7662, 37.7998, 37.775, 37.6501, 38.0359, 38.0814, 39.7478, 42.5924, 45.0766, 46.2901, 46.4641, 46.7632, 46.8076, 46.2428, 45.1098, 44.3657, 44.21, 44.4573, 44.1804, 43.7621, 43.115, 42.359, 41.967, 41.7548, 41.7449, 41.5731, 41.2598, 40.9216, 41.0904, 41.0922, 40.9391, 40.7956, 40.6055, 40.4954, 40.3962, 40.3424, 40.3347, 40.1829, 40.2042, 40.1398, 40.1144, 40.0936, 40.0948, 40.0866, 40.1163, 40.3134, 40.6018, 41.0288, 41.2054, 41.2589, 41.1755, 40.9163, 40.7133, 40.52, 40.3891, 40.2002, 40.4001, 40.5183, 40.515, 40.5759, 40.5621, 40.469, 40.411, 40.1363, 40.1933, 40.2763, 41.4261, 45.2577, 48.5018, 50.9014, 50.0557, 49.3001, 47.6819, 46.5852, 45.797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5274, 33.4494, 33.3789, 33.324, 33.261, 33.2619, 33.2137, 33.1745, 33.1658, 33.0956, 33.0766, 33.0193, 33.0387, 33.2079, 33.3431, 33.5634, 33.8475, 34.051, 34.1817, 34.2731, 34.4317, 34.5038, 34.6359, 34.8133, 34.9917, 35.3314, 35.7145, 36.2928, 37.0032, 37.5568, 38.0132, 38.386, 38.5806, 38.7567, 39.0953, 39.4289, 39.6761, 39.781, 39.8258, 39.7887, 39.9103, 39.9747, 39.969, 40.0187, 39.9815, 39.9706, 39.7737, 39.5773, 39.3904, 39.2077, 39.0743, 38.9308, 38.8922, 38.9395, 38.8727, 38.7393, 38.6323, 38.5217, 38.4537, 38.3921, 38.3044, 38.2297, 38.1575, 38.1378, 38.0926, 37.997, 38.166, 38.1775, 39.0412, 40.5985, 42.0896, 43.0098, 43.4133, 43.8606, 44.1603, 44.1165, 43.7255, 43.4676, 43.4716, 43.6714, 43.6012, 43.4373, 43.1293, 42.7319, 42.4911, 42.33, 42.27, 42.13, 41.9129, 41.6736, 41.6904, 41.6341, 41.5023, 41.3735, 41.2189, 41.1028, 40.993, 40.908, 40.8501, 40.7215, 40.6814, 40.6022, 40.5448, 40.4929, 40.4555, 40.4169, 40.401, 40.4771, 40.6126, 40.8352, 40.9461, 40.9989, 40.98, 40.8628, 40.7616, 40.6557, 40.5742, 40.4576, 40.5379, 40.5866, 40.5784, 40.6043, 40.5943, 40.5425, 40.5051, 40.3522, 40.3615, 40.389, 40.9805, 43.03, 44.9414, 46.5375, 46.5101, 46.452, 45.8756, 45.4732, 45.1662], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2889, 33.2364, 33.2356, 33.3374, 33.4207, 33.5649, 33.7573, 33.901, 33.9991, 34.0729, 34.1932, 34.2574, 34.3628, 34.5007, 34.6417, 34.8943, 35.182, 35.6082, 36.1336, 36.5647, 36.9379, 37.2598, 37.4643, 37.6556, 37.956, 38.2555, 38.4986, 38.6457, 38.7493, 38.7936, 38.9402, 39.0464, 39.1024, 39.192, 39.2201, 39.2619, 39.1742, 39.0798, 38.9854, 38.8877, 38.818, 38.7373, 38.7237, 38.7665, 38.7325, 38.6511, 38.5843, 38.5125, 38.467, 38.4244, 38.363, 38.3086, 38.2546, 38.235, 38.1981, 38.1265, 38.2326, 38.2361, 38.8174, 39.8868, 40.9429, 41.6402, 42.0019, 42.3959, 42.6934, 42.7584, 42.5812, 42.4803, 42.5467, 42.7418, 42.7542, 42.6978, 42.5368, 42.3059, 42.1702, 42.0818, 42.0572, 41.9761, 41.8389, 41.6816, 41.6924, 41.6542, 41.5636, 41.4724, 41.3613, 41.2735, 41.1881, 41.1179, 41.0651, 40.9641, 40.9213, 40.8522, 40.7972, 40.7458, 40.7041, 40.6619, 40.6353, 40.6718, 40.751, 40.8929, 40.9643, 40.9989, 40.986, 40.9063, 40.8349, 40.7585, 40.6966, 40.6097, 40.6543, 40.6798, 40.6682, 40.6799, 40.6683, 40.6284, 40.5976, 40.4881, 40.4856, 40.4962, 40.89, 42.2842, 43.6271, 44.7931, 44.8871, 44.9525, 44.6588, 44.4647, 44.3218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8276, 35.106, 35.3148, 35.5154, 35.7819, 36.0492, 36.2835, 36.4598, 36.6085, 36.7193, 36.8898, 37.0347, 37.1477, 37.2788, 37.3709, 37.4688, 37.4859, 37.4947, 37.4994, 37.4983, 37.5105, 37.5127, 37.5524, 37.6244, 37.6485, 37.6416, 37.6405, 37.6339, 37.6407, 37.6472, 37.6403, 37.6356, 37.6292, 37.6418, 37.6426, 37.6209, 37.7053, 37.728, 38.1013, 38.7794, 39.4648, 39.9466, 40.2329, 40.5418, 40.7953, 40.9093, 40.874, 40.8797, 40.9828, 41.1627, 41.2321, 41.2576, 41.2162, 41.1276, 41.0914, 41.0799, 41.1042, 41.0923, 41.0436, 40.9791, 41.0133, 41.0167, 40.9866, 40.9538, 40.9066, 40.8711, 40.8349, 40.8061, 40.7863, 40.7358, 40.7187, 40.6847, 40.6578, 40.632, 40.6112, 40.5891, 40.5758, 40.6003, 40.6513, 40.7414, 40.7908, 40.8186, 40.8179, 40.776, 40.7377, 40.6951, 40.66, 40.6086, 40.6357, 40.652, 40.646, 40.654, 40.648, 40.6245, 40.6059, 40.539, 40.5355, 40.54, 40.7776, 41.6295, 42.4715, 43.2255, 43.3442, 43.4444, 43.325, 43.2593, 43.2197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.844183, 34.683965, 34.332002, 34.481216, 34.499089, 34.552568, 34.546328, 34.396588, 34.24061, 34.065913, 33.647889, 33.170591, 32.905426, 32.715131, 32.574749, 32.540432, 32.549791, 32.565389, 32.771282, 32.955338, 32.917904, 32.867991, 32.839915, 32.752566, 32.902306, 32.877349, 32.86487, 32.93974, 32.777521, 32.786881, 32.680815, 32.843033, 33.507505, 33.994161, 34.677351, 35.472847, 35.809764, 35.775447, 35.606988, 35.669381, 35.463487, 35.582032, 35.909589, 36.227787, 37.066957, 37.996594, 39.459683, 41.184815, 42.114452, 42.479444, 42.451367, 41.752579, 41.144259, 41.384595, 41.754432, 41.9159, 41.655642, 41.196479, 40.477713, 40.493685, 40.452157, 40.282849, 40.362711, 40.139095, 39.982564, 39.251018, 38.634477, 38.132939, 37.775152, 37.672928, 37.628205, 37.925295, 38.455584, 38.484335, 38.206412, 37.998769, 37.740013, 37.663344, 37.692095, 37.637788, 37.599454, 37.551536, 37.663344, 37.669733, 37.494036, 38.238358, 38.337389, 41.368984, 46.496182, 50.728916, 52.18242, 51.335873, 50.179458, 48.598173, 46.473819, 43.956541, 42.557343, 42.404007, 43.244164, 43.301666, 43.058883, 42.132474, 40.845085, 40.276462, 40.264627, 40.69508, 40.83754, 40.623532, 40.2, 40.646666, 40.773332, 40.656666, 40.543333, 40.276667, 40.07, 39.970001, 39.996666, 40.099999, 39.926666, 40.036666, 39.976665, 39.973333, 39.976666, 40.033332, 40.033332, 40.116666, 40.49, 41.016667, 41.766668, 42.010001, 41.956667, 41.586667, 40.893333, 40.359999, 39.986667, 39.82, 39.616666, 40.159999, 40.516666, 40.606666, 40.756666, 40.719999, 40.456666, 40.31, 39.806668, 39.926668, 40.140002, 42.326667, 49.376667, 55.136666, 58.816666, 55.93, 52.553334, 47.390001, 44.116668, 42.473335], "10": [35.196628, 35.009627, 34.717952, 34.690067, 34.620261, 34.589559, 34.548416, 34.441366, 34.358695, 34.243608, 33.991043, 33.676248, 33.439726, 33.213414, 33.004118, 32.842466, 32.727608, 32.65529, 32.710592, 32.790567, 32.788015, 32.789717, 32.80333, 32.788866, 32.884155, 32.871393, 32.862885, 32.901171, 32.811837, 32.821196, 32.759939, 32.839063, 33.198099, 33.486519, 33.926381, 34.484504, 34.871617, 35.09878, 35.232354, 35.461219, 35.498654, 35.614362, 35.792179, 35.973399, 36.457502, 37.033492, 38.000849, 39.220041, 40.117631, 40.790612, 41.270461, 41.355541, 41.358093, 41.631268, 41.854444, 41.899604, 41.669694, 41.362292, 40.970442, 40.936265, 40.838291, 40.642726, 40.561061, 40.321473, 40.174234, 39.719451, 39.304745, 38.928373, 38.573781, 38.315897, 38.073695, 38.060626, 38.229645, 38.209607, 38.075437, 38.010966, 37.925585, 37.905547, 37.882024, 37.791415, 37.715618, 37.63198, 37.654632, 37.651147, 37.553569, 37.950851, 38.038846, 39.741232, 42.75308, 45.602008, 47.290455, 47.901188, 48.491012, 48.695751, 48.12945, 46.772071, 45.593295, 44.817899, 44.485088, 43.851703, 43.268849, 42.560539, 41.753779, 41.339944, 41.158372, 41.193181, 41.033651, 40.705349, 40.361762, 40.575807, 40.673203, 40.630238, 40.568236, 40.411818, 40.309091, 40.211818, 40.173636, 40.184545, 40.041818, 40.042727, 39.989999, 39.987272, 39.98909, 40.011817, 40.01909, 40.061817, 40.271818, 40.589091, 41.068182, 41.311818, 41.433637, 41.398182, 41.157273, 40.93, 40.680909, 40.466364, 40.178181, 40.278181, 40.343636, 40.343636, 40.434545, 40.473636, 40.436363, 40.411818, 40.153636, 40.190909, 40.252728, 41.372728, 45.287273, 48.920909, 51.889091, 51.669091, 51.280909, 49.786364, 48.514546, 47.301819], "20": [35.389044, 35.295795, 35.133796, 35.094205, 35.02205, 34.953079, 34.872675, 34.769923, 34.679634, 34.572921, 34.387009, 34.161999, 33.974639, 33.79665, 33.621051, 33.4704, 33.340412, 33.226586, 33.177081, 33.138917, 33.060959, 32.992328, 32.940632, 32.8798, 32.887822, 32.853283, 32.832115, 32.845484, 32.800919, 32.808718, 32.780864, 32.826544, 33.019958, 33.185297, 33.439097, 33.762421, 34.013102, 34.194038, 34.334865, 34.542095, 34.665096, 34.843135, 35.063958, 35.285003, 35.665147, 36.095873, 36.726922, 37.502362, 38.137867, 38.679339, 39.13569, 39.40442, 39.638835, 40.0257, 40.403357, 40.693193, 40.838291, 40.910363, 40.881864, 40.988078, 41.024239, 40.970807, 40.952974, 40.833989, 40.723816, 40.420299, 40.105435, 39.800853, 39.511803, 39.280148, 39.047301, 38.926487, 38.896884, 38.762714, 38.574922, 38.425237, 38.282852, 38.188158, 38.1051, 37.997856, 37.912288, 37.836761, 37.818506, 37.784964, 37.706014, 37.89586, 37.935335, 38.825464, 40.44554, 42.062422, 43.162476, 43.766011, 44.410163, 44.907823, 45.048837, 44.808792, 44.653174, 44.717977, 44.951861, 44.897783, 44.717293, 44.356313, 43.863673, 43.484895, 43.150881, 42.884908, 42.524038, 42.060721, 41.589771, 41.42831, 41.264018, 41.069494, 40.898765, 40.727842, 40.615288, 40.515595, 40.43048, 40.368782, 40.246176, 40.228664, 40.180839, 40.156967, 40.134061, 40.115714, 40.093095, 40.093095, 40.190476, 40.352619, 40.605, 40.75, 40.846667, 40.874762, 40.800238, 40.732381, 40.65, 40.583571, 40.475, 40.555714, 40.607857, 40.600238, 40.625, 40.611666, 40.553095, 40.503809, 40.335238, 40.319762, 40.322381, 40.894286, 42.958095, 44.985952, 46.78, 47.006429, 47.173572, 46.787619, 46.517858, 46.295715], "30": [35.131871, 35.120273, 35.058764, 35.075748, 35.067311, 35.054422, 35.024618, 34.963014, 34.903119, 34.827781, 34.694853, 34.530976, 34.385561, 34.240282, 34.090359, 33.949522, 33.819119, 33.703782, 33.631307, 33.566409, 33.472084, 33.382744, 33.305778, 33.225698, 33.19188, 33.132398, 33.082751, 33.056, 32.990874, 32.960658, 32.908142, 32.908645, 33.014309, 33.105481, 33.263775, 33.477215, 33.650303, 33.783841, 33.896247, 34.05766, 34.166242, 34.315278, 34.496113, 34.680773, 34.977436, 35.312339, 35.789536, 36.373704, 36.873542, 37.322461, 37.724586, 38.01028, 38.27937, 38.653443, 39.025314, 39.340026, 39.554429, 39.717673, 39.812949, 39.998263, 40.135093, 40.2112, 40.310012, 40.340972, 40.376636, 40.276494, 40.161068, 40.035746, 39.896434, 39.773753, 39.631594, 39.54615, 39.510685, 39.394812, 39.226137, 39.069074, 38.906474, 38.774794, 38.6559, 38.526138, 38.409955, 38.300159, 38.22764, 38.141903, 38.029065, 38.101199, 38.082342, 38.646946, 39.722056, 40.818496, 41.591672, 42.050239, 42.548687, 42.959646, 43.141424, 43.076916, 43.072794, 43.222318, 43.4921, 43.574436, 43.577734, 43.463556, 43.265393, 43.148536, 43.06597, 43.034312, 42.935804, 42.768849, 42.568469, 42.522727, 42.419182, 42.253099, 42.074589, 41.865544, 41.66814, 41.461249, 41.263651, 41.075057, 40.849789, 40.710312, 40.576116, 40.477191, 40.393851, 40.334402, 40.286581, 40.259516, 40.293227, 40.371708, 40.521391, 40.615418, 40.679196, 40.69863, 40.649038, 40.600968, 40.544086, 40.499355, 40.429677, 40.488924, 40.528924, 40.529892, 40.556344, 40.560752, 40.535591, 40.517096, 40.417097, 40.419462, 40.433656, 40.830538, 42.239677, 43.638064, 44.897097, 45.112366, 45.291613, 45.103334, 44.995054, 44.922043], "50": [34.512229, 34.532334, 34.526044, 34.569255, 34.597071, 34.623686, 34.641302, 34.639763, 34.638031, 34.624849, 34.574428, 34.502144, 34.438292, 34.373015, 34.303279, 34.237203, 34.175139, 34.115675, 34.079067, 34.044653, 33.989672, 33.9345, 33.882634, 33.824858, 33.791172, 33.736742, 33.683849, 33.641563, 33.573843, 33.525631, 33.461553, 33.428027, 33.457498, 33.47909, 33.541084, 33.637662, 33.711768, 33.765567, 33.808573, 33.882896, 33.927109, 33.99872, 34.094003, 34.195893, 34.370588, 34.575083, 34.872312, 35.241311, 35.566659, 35.867231, 36.14565, 36.359654, 36.568924, 36.846692, 37.129966, 37.384437, 37.584251, 37.758423, 37.895762, 38.09278, 38.265333, 38.405583, 38.562511, 38.679474, 38.800333, 38.838349, 38.864629, 38.883116, 38.892045, 38.910758, 38.916482, 38.955977, 39.024734, 39.043227, 39.02728, 39.013675, 38.990622, 38.97706, 38.959793, 38.925154, 38.888805, 38.84662, 38.819895, 38.779435, 38.714045, 38.752763, 38.730698, 39.058224, 39.695929, 40.351574, 40.814646, 41.088091, 41.386453, 41.632489, 41.74077, 41.700325, 41.698826, 41.795645, 41.973457, 42.045757, 42.076257, 42.041024, 41.957113, 41.923213, 41.91438, 41.942251, 41.935083, 41.890642, 41.828869, 41.863202, 41.867509, 41.838079, 41.804465, 41.755432, 41.716108, 41.674718, 41.637606, 41.606463, 41.541842, 41.507002, 41.452561, 41.402211, 41.350706, 41.302642, 41.251157, 41.205494, 41.195019, 41.20907, 41.261088, 41.271818, 41.259388, 41.216385, 41.129595, 41.043355, 40.949557, 40.859632, 40.752037, 40.720079, 40.682982, 40.635565, 40.61423, 40.58772, 40.548855, 40.520233, 40.447969, 40.440255, 40.44004, 40.673446, 41.527958, 42.392721, 43.186765, 43.359383, 43.513532, 43.446549, 43.428431, 43.433177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7346, 0.7426, 0.8136, 0.6792, 0.4952, 0.2895, -0.0165, -0.2236, -0.3787, -0.5843, -0.7536, -0.9345, -1.3311, -1.4326, -1.3691, -1.2108, -0.8992, -0.8884, -0.953, -1.1014, -1.2202, -1.2456, -1.196, -1.0564, -0.9301, -0.8433, -0.842, -0.7798, -0.4501, -0.257, 0.0657, 0.3761, 0.418, 0.5919, 0.596, 0.6136, 0.6828, 0.8873, 1.1616, 1.3547, 1.7325, 2.0599, 2.5824, 3.2657, 3.5933, 3.7917, 3.7581, 3.3937, 3.1733, 3.1953, 3.1782, 3.2979, 3.3067, 3.0532, 2.8195, 2.6984, 2.6914, 2.6327, 2.5003, 2.208, 1.8569, 1.3898, 1.0469, 0.8044, 0.6426, 0.6851, 0.739, 0.7749, 0.8203, 0.7924, 0.501, 0.1349, -0.4653, -1.0881, -1.4156, -1.6792, -1.693, -1.4503, -1.2429, -1.2286, -1.3271, -1.2702, -1.274, -0.2797, 1.5703, 3.0804, 4.2695, 4.2727, 3.5069, 2.8076, 2.1727, 1.7284, 1.3639, 1.2346, 1.5773, 1.8196, 1.8962, 1.5475, 0.855, 0.5995, 0.5193, 0.7095, 1.0081, 1.0127, 0.8729, 0.8932, 0.9107, 0.9669, 1.0132, 0.8309, 0.7765, 0.5729, 0.542, -0.1582, -1.6102, -2.856, -3.9097, -3.954, -3.3923, -2.716, -2.0798, -1.4877, -0.8237, -0.3954, -0.3121, -0.4082, -0.4542, -0.2738, 0.0062, 0.0499, -0.0134, -0.2188, -0.4031, -0.2508, -0.0206, 0.0247, 0.1238, 0.0247, -0.1194, 0.0247, -0.0453, -0.0247, 0.0289, 0.515, 2.5033, 4.3408, 6.0942, 6.0586, 4.5705, 2.7103, 1.0913, 0.7575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 29.91, 30.62, 31.36, 39.72, 40.37, 35.79, 35.79, 37.29, 35.93, 45.24, 39.95, 40.63, 44.67, 38.14, 44.4, 40.44, 49.12, 61.86, 59.96, 66.12, 70.37, 64.84, 59.79, 57.38, 62.04, 55.85, 59.89, 63.05, 63.99, 71.73, 74.27, 80.13, 83.42, 76.89, 73.79, 71.01, 62.05, 62.05, 67.94, 68.74, 65.24, 58.31, 55.62, 51.65, 58.09, 55.74, 52.53, 54.93, 50.79, 51.88, 43.43, 42.7, 42.31, 41.71, 43.73, 42.59, 48.37, 52.96, 46.97, 43.44, 44.28, 43.58, 45.74, 45.74, 43.8, 44.16, 43.85, 47.76, 45.71, 41.83, 59.22, 50.26, 74.91, 83.11, 83.72, 69.65, 58.98, 60.23, 57.8, 51.12, 44.88, 46.79, 51.28, 54.69, 49.88, 48.06, 45.24, 43.2, 45.83, 47.09, 49.01, 47.16, 45.22, 44.3, 50.28, 48.56, 46.62, 46.38, 45.39, 46.16, 46.02, 46.55, 47.28, 44.64, 47.78, 46.19, 46.83, 46.83, 47.31, 47.08, 48.16, 53.07, 56.35, 60.78, 55.31, 52.63, 49.04, 44.18, 44.46, 43.74, 44.7, 42.37, 53.65, 52.24, 49.17, 51.14, 49.09, 46.52, 47.18, 40.44, 49.99, 51.08, 71.19, 86.8, 87.09, 82.62, 51.3, 50.83, 44.0, 45.79, 46.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4119, -0.3933, -0.3518, -0.3676, -0.3385, -0.3453, -0.2871, -0.1113, 0.0128, 0.1921, 0.4011, 0.5156, 0.5547, 0.5565, 0.6151, 0.5943, 0.6272, 0.6943, 0.754, 0.9414, 1.1409, 1.4785, 1.8828, 2.1034, 2.215, 2.2436, 2.1211, 2.0008, 2.0339, 2.0596, 2.0104, 1.8494, 1.6603, 1.4282, 1.3601, 1.2529, 1.1012, 1.0157, 0.8682, 0.762, 0.5133, 0.2973, 0.1171, -0.0369, -0.1304, -0.2213, -0.2135, -0.1361, -0.1658, -0.2482, -0.2986, -0.346, -0.3525, -0.3536, -0.3772, -0.3875, -0.3951, -0.3581, -0.3482, -0.3822, -0.1905, -0.1566, 0.5865, 1.8119, 2.8201, 3.2186, 3.1347, 3.1021, 2.9533, 2.5394, 1.8918, 1.443, 1.2739, 1.2912, 1.0797, 0.8177, 0.4693, 0.0916, -0.1059, -0.2119, -0.2207, -0.297, -0.429, -0.5635, -0.467, -0.446, -0.4922, -0.5308, -0.5868, -0.6041, -0.6148, -0.6041, -0.5729, -0.6059, -0.5609, -0.5552, -0.5324, -0.5084, -0.476, -0.4491, -0.407, -0.2935, -0.1454, 0.056, 0.1374, 0.1597, 0.1196, 0.003, -0.0845, -0.1639, -0.2123, -0.2838, -0.1809, -0.1183, -0.1117, -0.0773, -0.0775, -0.1126, -0.1309, -0.2434, -0.2051, -0.1568, 0.3574, 2.0246, 3.3557, 4.2485, 3.6672, 3.142, 2.256, 1.6358, 1.1792], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2882, -0.1922, -0.0735, 0.0443, 0.1464, 0.2284, 0.3058, 0.3635, 0.4162, 0.4718, 0.5283, 0.6109, 0.7169, 0.8692, 1.0719, 1.2782, 1.4656, 1.6212, 1.7212, 1.7771, 1.8285, 1.8747, 1.9018, 1.8913, 1.8451, 1.7617, 1.6814, 1.5957, 1.4968, 1.4006, 1.2941, 1.1877, 1.0528, 0.9017, 0.7448, 0.5884, 0.4447, 0.3115, 0.2065, 0.138, 0.0772, 0.0121, -0.05, -0.1092, -0.1579, -0.197, -0.2331, -0.2639, -0.2902, -0.3038, -0.3126, -0.3266, -0.2993, -0.2708, -0.0993, 0.2829, 0.7903, 1.276, 1.6477, 1.9386, 2.1415, 2.2211, 2.1553, 2.0128, 1.865, 1.7503, 1.6161, 1.4565, 1.259, 1.0255, 0.7993, 0.597, 0.4335, 0.2874, 0.1441, 0.0026, -0.0913, -0.1623, -0.2283, -0.2888, -0.3484, -0.3995, -0.4426, -0.4749, -0.4945, -0.5168, -0.5256, -0.5315, -0.5317, -0.527, -0.5168, -0.5033, -0.484, -0.4459, -0.3858, -0.2975, -0.2105, -0.1364, -0.0852, -0.0676, -0.071, -0.0896, -0.1141, -0.148, -0.1546, -0.1474, -0.1402, -0.1276, -0.1176, -0.1166, -0.1195, -0.1443, -0.1564, -0.1565, -0.0537, 0.3619, 0.9607, 1.6183, 2.028, 2.2508, 2.2519, 2.1287, 1.9388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301, 0.3843, 0.4746, 0.4713, 0.4083, 0.3281, 0.3093, 0.2308, 0.211, 0.2225, 0.2257, 0.3305, 0.424, 0.6093, 0.8109, 0.8252, 0.7494, 0.6224, 0.3999, 0.2237, 0.2054, 0.1849, 0.1086, -0.0419, -0.1848, -0.3335, -0.3213, -0.3428, -0.3956, -0.3849, -0.4259, -0.4257, -0.5395, -0.6044, -0.6277, -0.6253, -0.5751, -0.5328, -0.42, -0.2741, -0.243, -0.2603, -0.2486, -0.2368, -0.1946, -0.1566, -0.1441, -0.1236, -0.1049, -0.0543, -0.0356, -0.0556, 0.1088, 0.1142, 0.6858, 1.529, 2.0298, 1.9426, 1.487, 1.1635, 0.8118, 0.3183, -0.2635, -0.5698, -0.5911, -0.4591, -0.5364, -0.6388, -0.7897, -0.9339, -0.9052, -0.8089, -0.6542, -0.5844, -0.5731, -0.5661, -0.3757, -0.2837, -0.2639, -0.242, -0.2384, -0.2046, -0.1722, -0.1292, -0.0784, -0.0891, -0.0353, -0.0237, -0.0007, 0.0186, 0.0408, 0.0542, 0.077, 0.1524, 0.2404, 0.3535, 0.3479, 0.2961, 0.2048, 0.0706, -0.0135, -0.0743, -0.0982, -0.1358, -0.0263, 0.0291, 0.0285, 0.0503, 0.0401, 0.004, -0.0114, -0.0991, -0.0487, -0.0003, 0.4111, 1.6627, 2.395, 2.6302, 1.6392, 0.8912, 0.0041, -0.4929, -0.7596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 13.58, 14.81, 16.05, 17.28, 33.77, 42.86, 28.57, 29.09, 36.73, 31.91, 70.0, 51.06, 53.19, 65.96, 36.17, 57.45, 38.3, 72.34, 91.89, 86.49, 89.58, 99.06, 86.11, 75.0, 69.44, 84.0, 68.0, 83.0, 96.0, 76.34, 96.32, 97.83, 98.14, 93.66, 83.9, 79.02, 74.63, 59.02, 59.02, 78.64, 80.69, 72.86, 55.75, 39.85, 27.92, 51.77, 44.76, 36.18, 46.54, 34.82, 38.8, 7.81, 10.95, 15.07, 14.07, 21.85, 29.46, 44.96, 58.91, 41.94, 31.58, 35.78, 34.29, 45.74, 45.74, 47.37, 48.68, 47.37, 60.53, 52.63, 21.31, 83.13, 47.22, 88.81, 78.16, 77.74, 60.58, 43.43, 46.72, 42.52, 29.93, 15.88, 19.71, 29.2, 37.04, 27.01, 13.88, 8.05, 3.59, 9.15, 14.82, 24.67, 18.76, 13.82, 10.28, 29.57, 23.67, 16.97, 24.23, 21.91, 25.22, 24.56, 25.5, 28.19, 17.45, 46.67, 36.67, 40.0, 40.0, 42.22, 45.68, 50.62, 74.07, 82.35, 86.21, 64.37, 52.87, 36.78, 8.43, 17.58, 14.29, 17.58, 7.69, 50.55, 45.05, 32.97, 40.66, 32.97, 26.25, 35.38, 0.0, 48.68, 57.83, 100.0, 81.51, 83.53, 76.76, 26.19, 25.04, 7.04, 11.13, 13.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 14.81, 16.05, 22.37, 31.3, 35.07, 33.51, 31.46, 32.58, 46.21, 50.99, 58.08, 56.74, 51.77, 53.19, 43.97, 56.03, 67.51, 83.57, 89.32, 91.71, 91.58, 86.72, 76.85, 76.15, 73.81, 78.33, 82.33, 85.11, 89.55, 90.16, 97.43, 96.54, 91.9, 85.53, 79.18, 70.89, 64.22, 65.56, 72.78, 77.4, 69.77, 56.15, 41.17, 39.85, 41.48, 44.24, 42.49, 39.18, 40.05, 27.14, 19.19, 11.28, 13.36, 17.0, 21.79, 32.09, 44.44, 48.6, 44.14, 36.43, 33.88, 38.6, 41.92, 46.28, 47.26, 47.81, 52.19, 53.51, 44.82, 52.36, 50.55, 73.05, 71.4, 81.57, 72.16, 60.58, 50.24, 44.22, 39.72, 29.44, 21.84, 21.6, 28.65, 31.08, 25.98, 16.31, 8.51, 6.93, 9.19, 16.21, 19.42, 19.08, 14.29, 17.89, 21.17, 23.4, 21.62, 21.04, 23.79, 23.9, 25.09, 26.08, 23.71, 30.77, 33.6, 41.11, 38.89, 40.74, 42.63, 46.17, 56.79, 69.01, 80.88, 77.64, 67.82, 51.34, 32.69, 20.93, 13.43, 16.48, 13.19, 25.27, 34.43, 42.86, 39.56, 35.53, 33.29, 31.53, 20.54, 28.02, 35.5, 68.84, 79.78, 88.35, 80.6, 62.16, 42.66, 19.42, 14.4, 10.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.72, -86.42, -85.19, -83.95, -82.72, -66.23, -57.14, -71.43, -70.91, -63.27, -68.09, -30.0, -48.94, -46.81, -34.04, -63.83, -42.55, -61.7, -27.66, -8.11, -13.51, -10.42, -0.94, -13.89, -25.0, -30.56, -16.0, -32.0, -17.0, -4.0, -23.66, -3.68, -2.17, -1.86, -6.34, -16.1, -20.98, -25.37, -40.98, -40.98, -21.36, -19.31, -27.14, -44.25, -60.15, -72.08, -48.23, -55.24, -63.82, -53.46, -65.18, -61.2, -92.19, -89.05, -84.93, -85.93, -78.15, -70.54, -55.04, -41.09, -58.06, -68.42, -64.22, -65.71, -54.26, -54.26, -52.63, -51.32, -52.63, -39.47, -47.37, -78.69, -16.87, -52.78, -11.19, -21.84, -22.26, -39.42, -56.57, -53.28, -57.48, -70.07, -84.12, -80.29, -70.8, -62.96, -72.99, -86.12, -91.95, -96.41, -90.85, -85.18, -75.33, -81.24, -86.18, -89.72, -70.43, -76.33, -83.03, -75.77, -78.09, -74.78, -75.44, -74.5, -71.81, -82.55, -53.33, -63.33, -60.0, -60.0, -57.78, -54.32, -49.38, -25.93, -17.65, -13.79, -35.63, -47.13, -63.22, -91.57, -82.42, -85.71, -82.42, -92.31, -49.45, -54.95, -67.03, -59.34, -67.03, -73.75, -64.62, -100.0, -51.32, -42.17, -0.0, -18.49, -16.47, -23.24, -73.81, -74.96, -92.96, -88.87, -86.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.24, 1.2049, 1.1657, 1.1025, 1.1006, 1.0554, 1.0602, 1.0213, 1.0419, 1.031, 1.0509, 1.1096, 1.0504, 0.9987, 0.9809, 0.9743, 1.0251, 1.0254, 1.0992, 1.0608, 1.092, 1.1042, 1.1022, 1.097, 1.0822, 1.0751, 1.1019, 1.08, 1.063, 1.1208, 1.1911, 1.193, 1.2949, 1.3863, 1.4778, 1.4959, 1.6029, 1.6756, 1.8334, 1.9915, 1.9622, 1.9521, 1.953, 1.9607, 1.937, 1.9903, 1.9303, 1.9054, 1.8891, 1.85, 1.8308, 1.9019, 1.8585, 1.8592, 1.8189, 1.7711, 1.8465, 1.8413, 1.8124, 1.8336, 1.7882, 1.7255, 1.6467, 1.6455, 1.5895, 1.5205, 1.4701, 1.4438, 1.457, 1.3975, 1.3764, 1.5313, 1.7916, 2.4064, 3.2065, 3.6962, 4.2811, 4.6393, 4.746, 4.8246, 4.7709, 4.7245, 4.63, 4.6005, 4.7921, 4.7373, 4.6077, 4.5969, 4.4739, 4.346, 4.2094, 4.2658, 4.079, 3.9591, 3.7941, 3.7767, 3.6569, 3.5457, 3.3532, 3.2744, 3.1655, 3.0501, 2.9251, 2.8554, 2.8693, 2.768, 2.7131, 2.6015, 2.4978, 2.3801, 2.2744, 2.1833, 2.1631, 2.13, 2.0957, 2.0675, 2.0269, 1.9679, 1.9452, 1.9205, 1.8226, 1.771, 1.7088, 1.7582, 1.7647, 1.7101, 1.6379, 1.5781, 1.5618, 1.5324, 1.5122, 1.6756, 1.7488, 2.1382, 3.514, 3.813, 4.0907, 4.9556, 4.9445, 5.0449, 4.9345, 4.7749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4129, 0.2876, 0.3087, 0.3509, 0.3263, 0.556, 0.3855, 0.4284, 0.6099, 0.218, 0.6277, 0.2375, 0.9139, 1.4349, 1.1455, 1.2395, 1.2189, 0.9991, 0.8435, 0.7626, 0.867, 0.7102, 0.8029, 0.8654, 0.856, 1.0511, 1.0558, 1.1725, 1.1732, 1.0058, 0.9135, 0.8454, 0.7042, 0.6837, 0.8095, 0.8007, 0.729, 0.609, 0.5461, 0.4504, 0.5884, 0.5128, 0.3981, 0.4399, 0.2374, 0.2527, -0.0681, -0.0055, 0.0274, 0.059, 0.1501, 0.1515, 0.3182, 0.4597, 0.3005, 0.1898, 0.2316, 0.229, 0.3179, 0.3351, 0.2807, 0.3084, 0.3154, 0.4779, 0.3999, 0.1379, 1.2363, 0.6483, 1.5385, 1.4449, 1.2137, 0.9429, 0.7363, 0.7474, 0.6859, 0.546, 0.3949, 0.4267, 0.5163, 0.5866, 0.4638, 0.4065, 0.3222, 0.2612, 0.308, 0.3207, 0.3578, 0.3023, 0.2763, 0.2666, 0.4274, 0.3884, 0.3273, 0.3278, 0.2797, 0.3377, 0.3303, 0.3632, 0.4153, 0.243, 0.4832, 0.3563, 0.414, 0.3852, 0.4266, 0.4205, 0.5339, 0.9444, 1.0986, 1.2256, 0.9381, 0.7817, 0.5757, 0.2872, 0.3, 0.2664, 0.3109, 0.2075, 0.7078, 0.6253, 0.476, 0.557, 0.4547, 0.3301, 0.3567, 0.0624, 0.4558, 0.5142, 1.3951, 1.5368, 1.2423, 1.0612, 0.5664, 0.546, 0.37, 0.406, 0.4208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1408, -0.1244, -0.175, -0.1577, -0.1614, -0.1059, -0.08, -0.0691, -0.0254, -0.1, -0.0798, -0.0801, 0.0057, 0.0791, 0.0692, 0.1082, 0.219, 0.1382, 0.0709, 0.0486, 0.1021, 0.1106, 0.1218, 0.1851, 0.1489, 0.1901, 0.2451, 0.3164, 0.3252, 0.3356, 0.2937, 0.3162, 0.2885, 0.2725, 0.3151, 0.2924, 0.2366, 0.2664, 0.3025, 0.3178, 0.2929, 0.2988, 0.2605, 0.2382, 0.2445, 0.2102, 0.1216, -0.0046, -0.072, -0.0947, -0.0328, -0.0213, 0.0192, 0.0067, -0.0852, -0.0792, -0.0773, -0.0487, -0.0198, -0.0077, -0.0588, -0.0295, -0.0153, -0.0092, -0.0011, -0.0346, 0.0852, 0.0522, 0.45, 0.1738, 0.0982, -0.03, -0.09, -0.1258, -0.1589, -0.18, -0.1925, -0.1792, -0.1582, -0.2658, -0.273, -0.2759, -0.2745, -0.2756, -0.273, -0.2725, -0.2813, -0.2863, -0.3214, -0.5477, -0.623, -0.6343, -0.5975, -0.6149, -0.5748, -0.5483, -0.5241, -0.5913, -0.6948, -0.3673, -0.2937, -0.2776, -0.2855, -0.276, -0.3052, -0.32, -0.1847, -0.0934, -0.0941, -0.1129, -0.1723, -0.1365, -0.132, -0.1551, -0.1873, -0.206, -0.2043, -0.225, -0.1593, -0.0318, -0.0786, -0.015, -0.0124, 0.004, 0.0418, 0.0052, -0.0228, 0.019, 0.1506, 0.2498, 0.2847, 0.1995, 0.0558, 0.0645, 0.0346, 0.0379, 0.0328], "obv": [0, -266000, -390000, -318000, -369000, -369000, -406000, -435000, -336000, -365000, -441000, -524000, -483000, -542000, -657000, -530000, -270000, -124000, 89000, 204000, 50000, 50000, 219000, 93968, 314968, 152968, 174968, 247968, 73968, 209968, 15968, 409968, 738968, 462968, 754968, 1227968, 659968, 299968, 180968, 408968, 231968, 308968, 580968, 783968, 1375968, 1898968, 2590968, 3100968, 2585968, 2312968, 2125968, 1889968, 1889968, 2274968, 2586968, 2416968, 2252968, 2087968, 1946968, 2133968, 2057968, 1849968, 1919968, 1789968, 1870968, 1714968, 1622968, 1521700, 1399700, 1436700, 1078700, 1459700, 1502700, 1119700, 1060700, 1113700, 1034700, 1068700, 1068700, 988104, 1106104, 941045, 1028046, 944046, 889035, 1253203, 442266, 5832750, 55072248, 71912225, 54716924, 48570737, 57773378, 52967238, 49222379, 47405998, 50073586, 52253959, 70367761, 68409461, 67392932, 66226813, 65474789, 66057162, 66999186, 70157329, 69397812, 68624589, 67837097, 68400590, 68068374, 67904374, 67790374, 67402368, 67615648, 67246180, 67464240, 67720471, 66699305, 67036305, 66652020, 66921040, 66921040, 67074337, 66887226, 67148326, 67430114, 67852409, 68413739, 68182152, 68041085, 67891085, 67647985, 67752391, 67653389, 67744464, 67678064, 68082456, 67762256, 67448198, 67648199, 67343425, 67127640, 67372651, 67050651, 67936776, 68217803, 69157834, 75222472, 76570870, 75577081, 73504183, 72654923, 72020613, 72330406, 72745223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.52, 36.33, 35.33, 33.63, 32.05, 31.04, 30.1, 30.28, 30.79, 31.34, 31.24, 30.92, 30.39, 30.18, 29.99, 30.41, 31.9, 33.63, 35.55, 38.12, 40.97, 43.21, 45.29, 44.67, 43.59, 41.2, 39.74, 38.69, 37.15, 35.1, 32.76, 30.83, 29.17, 27.63, 25.7, 24.11, 22.63, 21.76, 21.66, 21.8, 22.15, 22.48, 22.79, 23.82, 24.19, 24.29, 24.77, 25.3, 25.79, 26.28, 27.15, 27.9, 28.59, 29.46, 29.6, 30.13, 30.62, 31.52, 29.42, 28.32, 29.28, 32.06, 34.75, 36.0, 36.28, 36.36, 36.43, 35.21, 33.02, 30.71, 28.88, 28.74, 27.78, 26.57, 24.69, 22.96, 21.34, 20.13, 19.81, 19.52, 18.54, 17.58, 17.4, 17.23, 16.7, 16.21, 15.23, 14.46, 13.76, 13.09, 12.82, 12.86, 12.89, 13.15, 13.36, 13.55, 13.75, 14.04, 13.97, 14.76, 15.65, 16.95, 17.54, 17.47, 17.25, 16.39, 15.31, 14.31, 13.6, 12.74, 13.11, 13.78, 14.31, 14.8, 14.95, 14.18, 13.46, 12.53, 13.46, 13.99, 16.69, 21.31, 25.6, 29.73, 29.22, 28.35, 26.84, 25.44, 24.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.93, 5.67, 5.44, 5.34, 11.34, 10.99, 10.15, 9.79, 15.0, 14.08, 17.92, 15.76, 15.46, 16.77, 15.85, 14.82, 16.34, 15.17, 23.78, 22.88, 28.29, 29.01, 27.59, 25.74, 24.23, 22.65, 22.34, 21.16, 24.05, 31.03, 31.04, 32.98, 41.63, 48.65, 42.38, 38.87, 33.69, 29.92, 25.4, 27.0, 27.88, 26.03, 24.16, 22.34, 21.0, 24.82, 23.77, 22.36, 20.94, 19.86, 18.63, 16.65, 15.83, 14.69, 13.94, 13.3, 11.84, 13.26, 13.45, 12.35, 11.76, 11.31, 11.01, 10.23, 10.05, 9.75, 9.37, 10.99, 10.11, 9.79, 9.23, 18.66, 14.81, 32.99, 50.1, 42.77, 34.29, 29.38, 26.67, 24.36, 22.88, 21.45, 20.32, 21.3, 29.84, 28.03, 26.76, 24.91, 23.77, 23.03, 24.01, 27.61, 26.82, 25.65, 24.86, 28.29, 27.13, 25.99, 25.52, 24.26, 24.21, 23.45, 22.7, 23.85, 23.9, 23.01, 23.24, 22.51, 21.77, 21.37, 21.39, 20.69, 24.84, 24.6, 26.79, 25.22, 23.89, 22.85, 21.46, 20.18, 19.75, 20.08, 19.33, 24.35, 24.75, 23.72, 22.99, 22.16, 20.79, 19.68, 18.52, 26.39, 23.48, 36.71, 64.24, 54.97, 54.22, 41.56, 38.68, 35.2, 33.41, 32.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 25.72, 25.84, 25.37, 23.59, 22.85, 24.27, 24.38, 22.19, 24.06, 21.92, 24.1, 23.64, 23.09, 24.21, 23.32, 20.58, 19.11, 16.55, 15.92, 14.36, 13.19, 12.27, 13.89, 14.0, 14.02, 12.7, 12.03, 11.35, 10.0, 8.73, 8.1, 6.93, 6.01, 6.82, 6.25, 15.64, 16.28, 20.75, 17.74, 16.71, 18.41, 20.41, 21.32, 23.58, 21.31, 20.4, 22.6, 22.44, 21.28, 22.96, 25.2, 25.6, 25.42, 24.13, 23.01, 25.87, 24.09, 22.72, 23.47, 22.92, 22.06, 21.67, 23.05, 22.16, 21.51, 22.29, 21.07, 21.97, 21.27, 23.29, 19.44, 19.63, 13.57, 9.46, 7.62, 10.74, 12.6, 12.16, 11.11, 15.45, 19.56, 20.6, 19.25, 17.16, 20.6, 21.52, 24.8, 23.97, 22.91, 21.96, 20.13, 19.54, 22.85, 22.42, 20.91, 20.06, 21.32, 20.94, 23.07, 22.16, 21.36, 20.8, 19.79, 18.28, 17.6, 16.67, 16.28, 15.75, 15.35, 14.91, 15.9, 14.9, 14.05, 13.26, 15.07, 17.1, 17.08, 19.35, 19.68, 19.26, 18.4, 18.76, 16.93, 15.66, 15.42, 14.95, 15.77, 19.14, 18.11, 18.7, 15.67, 15.37, 11.67, 6.6, 5.64, 4.89, 26.23, 27.44, 30.43, 28.89, 27.72], "ad": [-150000.0, -57210.0, -181210.0, -119028.0, -137971.0, -154660.0, -166994.0, -195994.0, -183081.0, -188880.0, -264880.0, -284034.0, -288858.0, -317075.0, -390257.0, -437883.0, -326455.0, -277791.0, -277792.0, -300792.0, -416291.0, -405655.0, -502225.0, -456161.0, -377232.0, -344832.0, -330166.0, -257166.0, -431166.0, -395375.0, -481598.0, -266690.0, -27417.0, -73416.0, 10013.0, 447976.0, 275109.0, 46016.0, -60458.0, 167542.0, 93316.0, 151065.0, 362621.0, 250971.0, 596303.0, 998609.0, 1616468.0, 1885376.0, 1894411.0, 1680438.0, 1750563.0, 1724340.0, 1812268.0, 2087877.0, 2021696.0, 2003801.0, 1919801.0, 1854569.0, 1846275.0, 1913061.0, 1843394.0, 1711031.0, 1741031.0, 1648174.0, 1689901.0, 1586782.0, 1597004.0, 1609988.0, 1569320.0, 1575487.0, 1678640.0, 1791911.0, 1834911.0, 1800093.0, 1774133.0, 1771343.0, 1777420.0, 1799420.0, 1824975.0, 1756778.0, 1763720.0, 1670425.0, 1716485.0, 1645407.0, 1599964.0, 1826338.0, 1781287.0, 5578523.0, 11638770.0, 8912293.0, -1072085.0, -6964819.0, -11566137.0, -15820754.0, -18860704.0, -20634845.0, -19545265.0, -17364892.0, -35149357.0, -36734649.0, -37384561.0, -37547565.0, -37848374.0, -37681981.0, -37901784.0, -39733508.0, -40493025.0, -40396374.0, -40181601.0, -39887951.0, -40061969.0, -40116635.0, -40096517.0, -39949938.0, -39943844.0, -40027271.0, -39976950.0, -40036080.0, -40856361.0, -40821500.0, -41071286.0, -41082982.0, -41087419.0, -41132507.0, -41278039.0, -41147489.0, -41163143.0, -41038937.0, -40926670.0, -40967538.0, -40891579.0, -40916579.0, -41056546.0, -41056546.0, -41137546.0, -41154105.0, -41183617.0, -40914023.0, -41009218.0, -41197652.0, -41140510.0, -41140510.0, -41068582.0, -40930097.0, -41252097.0, -41275416.0, -41056839.0, -40116808.0, -38023064.0, -37340110.0, -38179022.0, -40051317.0, -40015931.0, -40480425.0, -40498127.0, -40590309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90100.0, 82700.0, 64400.0, 56100.0, 54800.0, 61200.0, 69500.0, 91800.0, 103500.0, 114900.0, 123500.0, 131300.0, 134700.0, 147500.0, 154103.2, 164703.2, 168203.2, 144403.2, 137103.2, 133203.2, 135303.2, 139303.2, 167003.2, 183003.2, 198100.0, 205200.0, 236300.0, 290900.0, 319600.0, 314100.0, 323300.0, 321600.0, 289900.0, 284200.0, 276900.0, 306900.0, 311900.0, 324300.0, 339300.0, 378900.0, 383400.0, 384400.0, 400300.0, 390900.0, 409100.0, 381100.0, 345800.0, 293000.0, 258500.0, 221100.0, 212500.0, 201400.0, 198600.0, 187800.0, 162300.0, 139200.0, 137800.0, 130600.0, 124226.8, 122326.8, 107326.8, 135526.8, 152826.8, 150126.8, 175426.8, 173226.8, 162926.8, 161626.8, 154900.0, 154200.0, 158559.6, 134559.6, 112965.5, 117365.6, 87465.6, 87066.7, 118183.5, 191377.2, 727025.6, 5639475.4, 7315413.5, 9023143.6, 9621256.4, 10532820.4, 11005034.4, 11374019.2, 11519240.5, 11704905.6, 11383894.5, 8271324.9, 6783157.2, 5165280.0, 4667273.2, 3822211.5, 3399834.8, 3119551.3, 3253727.5, 3062920.4, 2922205.4, 1189574.4, 1050093.7, 981662.4, 881450.5, 817648.1, 798211.4, 725337.0, 446469.5, 392323.8, 340624.6, 363992.0, 341342.7, 346549.6, 357051.6, 355855.7, 332384.8, 329767.9, 318931.1, 325303.9, 341910.3, 295926.7, 285385.4, 261063.6, 249161.6, 263267.5, 258378.4, 249567.5, 232565.0, 211026.2, 209235.9, 185122.9, 193370.0, 199263.4, 214740.8, 212009.3, 226069.8, 248369.6, 327874.6, 349337.3, 402901.2, 977345.0, 1080779.0, 1160157.8, 1336970.2, 1400317.7, 1439247.6, 1438026.9, 1390896.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 1.183, 1.368, 1.42, 1.46, 1.428, 1.496, 1.656, 1.712, 1.676, 1.666, 1.629, 1.47, 1.387, 1.32, 1.36, 1.306, 1.281, 1.279, 1.376, 1.366, 1.364, 1.401, 1.367, 1.388, 1.28, 1.16, 0.968, 0.845, 0.726, 0.694, 0.666, 0.67, 0.653, 0.574, 0.505, 0.52, 0.524, 0.516, 0.508, 0.458, 0.564, 0.61, 0.618, 0.705, 0.749, 0.756, 0.829, 0.864, 0.93, 0.994, 0.856, 0.73, 0.773, 0.617, 0.654, 0.846, 1.187, 2.168, 2.86, 2.895, 2.913, 2.919, 2.926, 2.93, 2.933, 2.929, 2.912, 2.784, 1.764, 1.427, 1.082, 0.972, 0.792, 0.704, 0.642, 0.656, 0.614, 0.583, 0.236, 0.208, 0.194, 0.174, 0.162, 0.158, 0.143, 0.088, 0.078, 0.07, 0.111, 0.125, 0.16, 0.181, 0.214, 0.22, 0.237, 0.238, 0.258, 0.285, 0.48, 0.511, 0.493, 0.502, 0.55, 0.558, 0.574, 0.699, 0.682, 0.704, 0.657, 0.707, 0.741, 0.785, 0.765, 0.83, 0.9, 1.119, 1.183, 1.267, 2.01, 2.079, 2.148, 2.227, 2.24, 2.245, 2.228, 2.138], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.29, -46.43, -67.37, -30.99, -74.07, -10.17, -64.25, -43.51, 6.55, -46.88, -0.96, -23.61, 77.83, 344.1, 301.89, 302.98, 255.53, 186.49, 126.39, 95.62, 93.15, 72.46, 79.53, 97.98, 121.7, 163.1, 175.69, 233.0, 255.57, 187.44, 153.35, 102.54, 67.04, 42.56, 73.92, 97.32, 74.06, 44.74, 24.98, -10.82, 22.76, 23.08, -15.79, -29.83, -62.86, -94.7, -161.83, -181.98, -171.63, -148.15, -124.33, -129.31, -66.5, -35.36, -58.63, -83.06, -77.41, -80.83, -74.91, -52.75, -54.93, -61.69, -42.4, -39.15, -8.05, -85.49, 240.75, 95.52, 519.23, 485.75, 305.82, 186.11, 108.9, 82.0, 67.83, 21.42, -18.93, -30.29, -15.66, 40.57, -2.52, -25.89, -56.61, -73.3, -67.75, -57.43, -36.89, -59.98, -77.09, -81.15, -44.34, -34.22, -55.71, -64.8, -90.28, -62.73, -53.66, -54.69, -29.58, -26.45, -23.25, -12.02, -39.02, -44.49, -27.1, -12.12, -29.12, 173.82, 204.32, 263.08, 156.09, 73.88, 29.28, -51.47, -81.34, -79.73, -71.27, -104.87, 19.72, 57.98, 6.45, 12.12, -17.93, -76.17, -70.37, -124.75, -13.43, -56.83, 273.12, 571.78, 329.84, 241.6, 74.24, 14.89, -29.28, -33.2, -26.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3247, -5.4422, -3.3333, -6.6934, -4.1892, -4.0541, -5.0272, -3.8514, -3.7088, -3.4578, 0.9943, 1.0101, 0.4298, 1.4347, -0.1441, 1.1511, -0.2874, 1.8651, 4.9365, 4.2254, 9.0129, 11.731, 9.7004, 8.4527, 5.6259, 9.7143, 7.2753, 8.4866, 12.5541, 11.522, 18.732, 18.4507, 20.0269, 26.3513, 20.0787, 15.8771, 16.5149, 14.1347, 15.0466, 17.7354, 21.0575, 17.0879, 11.723, 9.7162, 2.2776, 4.35, -2.8731, -8.7693, -5.4322, -6.424, -4.9126, -6.2502, -6.7243, -11.0985, -12.036, -10.0342, -7.8731, -4.2857, -0.1215, -6.8845, -7.6741, -5.7623, -7.4556, -4.5949, -5.1683, -1.1378, -0.5083, -0.3822, 1.2788, -0.3802, -1.2755, 3.2338, -2.798, 23.5589, 47.8261, 49.5541, 38.1074, 24.9683, 27.2497, 25.4476, 16.4751, 6.7775, 8.0808, 15.5216, 22.8682, 7.9518, 9.3867, -14.9087, -29.6713, -28.5349, -21.1612, -11.7402, -15.1933, -15.2259, -9.8418, 4.5954, 0.2009, -7.4911, -11.8933, -7.4167, -4.4893, -0.6293, 2.9337, 0.2413, -3.1863, -3.3573, -2.3284, 0.3764, 1.5228, -4.1816, -2.5547, 0.0, 2.6152, 5.4088, 7.375, 5.1314, 3.4913, 1.2407, 0.6329, -1.2407, -0.5019, -0.5, -1.625, 2.9925, 2.4969, 0.6211, -0.8495, -3.3413, -6.752, -4.4048, -6.2651, -0.8578, 2.2642, 17.0854, 57.6292, 58.5427, 56.798, 11.9855, 11.8149, -0.2469, 1.9584, 4.321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, 4.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0525, -0.2059, 1.4693, 1.3266, 2.4707, 3.4277, 2.9598, 2.48, 2.2461, 3.1235, 2.4216, 3.1469, 3.7154, 3.795, 5.5661, 6.2025, 8.4346, 10.2291, 9.1529, 8.5866, 8.0298, 6.4084, 6.2493, 7.946, 8.0323, 7.1929, 5.6171, 4.6408, 3.2927, 4.4025, 3.4507, 2.3073, 2.522, 1.3787, 1.2341, -1.0777, -1.5432, -1.8787, -2.2638, -2.1432, -2.6391, -1.9506, -1.2893, -2.6389, -3.5527, -3.4745, -3.5456, -3.0064, -2.6996, -2.7678, -2.4928, -2.3227, -1.7483, -1.9838, -2.3552, 0.5846, -0.6804, 8.4455, 16.7137, 17.6577, 13.3332, 8.9822, 9.9669, 8.9918, 5.7837, 2.233, 3.1458, 5.6088, 7.1877, 3.6561, 1.6795, -0.7068, -2.3887, -1.5789, -1.4203, -0.8318, -1.8516, -2.9789, -3.714, -1.6521, -2.6753, -3.7433, -3.9798, -4.4302, -4.3071, -4.5427, -4.4891, -4.4148, -4.845, -3.2453, -2.9751, -2.2925, -1.9427, -1.4447, -1.1318, -0.7468, 0.2063, 0.9522, 2.1626, 1.5161, 1.1478, 0.5493, -0.4905, -0.4926, -0.6375, -0.45, -0.8275, 1.1025, 0.75, 0.0225, 0.365, -0.005, -0.4825, -0.3625, -1.615, -0.0475, 0.16, 6.1475, 21.9975, 22.52, 21.11, 5.61, 5.235, -0.2675, 0.98, 1.6375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.332445, 120.230445, 66.465439, 44.75068, 32.982588, 25.582454, 20.516058, 16.843012, 14.061737, 11.902427, 10.173193, 8.765373, 7.603901, 6.62531, 5.7998, 5.092145, 4.488227, 3.983208, 3.552553, 3.189644, 2.886469, 2.62379, 2.390046, 2.178011, 1.991797, 1.820364, 1.668586, 1.535685, 1.420454, 1.329422, 1.260776, 1.222499, 1.213389, 1.215916, 1.219097, 1.21714, 1.200708, 1.171967, 1.145819, 1.120987, 1.092267, 1.053036, 1.003727, 0.944162, 0.886479, 0.829178, 0.769208, 0.711394, 0.651869, 0.594293, 0.528553, 0.45891, 0.388174, 0.318818, 0.253779, 0.193393, 0.142645, 0.10497, 0.071274, 0.037918, 0.006659, -0.022023, -0.046874, -0.067397, -0.086162, -0.102149, -0.115613, -0.12475, -0.131344, -0.138479, -0.132474, -0.124375, -0.07042, 0.054148, 0.224242, 0.393741, 0.531165, 0.643041, 0.726429, 0.768159, 0.761802, 0.726944, 0.68565, 0.650819, 0.607872, 0.55504, 0.489361, 0.411487, 0.333664, 0.261905, 0.200483, 0.144437, 0.089375, 0.035435, -0.004723, -0.037077, -0.066621, -0.093615, -0.119495, -0.141671, -0.161326, -0.176319, -0.187105, -0.19771, -0.203837, -0.208324, -0.209959, -0.20992, -0.207711, -0.203555, -0.197438, -0.184979, -0.165405, -0.136485, -0.106706, -0.079505, -0.058822, -0.048111, -0.044469, -0.045711, -0.050134, -0.057989, -0.058757, -0.055607, -0.052452, -0.048065, -0.043917, -0.042709, -0.042973, -0.049625, -0.053582, -0.053611, -0.022883, 0.104104, 0.291827, 0.504002, 0.647331, 0.734287, 0.752752, 0.729936, 0.681978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2665, 104.2593, 96.7005, 86.3105, 75.645, 65.6325, 56.6092, 48.6559, 41.7371, 35.7702, 30.6508, 26.2737, 22.5397, 19.3568, 16.6454, 14.3348, 12.3655, 10.689, 9.2617, 8.0473, 7.0151, 6.1369, 5.3875, 4.7456, 4.1948, 3.7199, 3.3097, 2.9549, 2.648, 2.3843, 2.1596, 1.9722, 1.8204, 1.6995, 1.6034, 1.5262, 1.4611, 1.4033, 1.3518, 1.3056, 1.2629, 1.221, 1.1775, 1.1308, 1.082, 1.0314, 0.979, 0.9255, 0.8707, 0.8154, 0.7581, 0.6982, 0.6362, 0.5727, 0.509, 0.4458, 0.3852, 0.3292, 0.2776, 0.2296, 0.185, 0.1436, 0.1055, 0.0709, 0.0395, 0.0112, -0.0142, -0.0363, -0.0553, -0.0719, -0.084, -0.0921, -0.0878, -0.0594, -0.0027, 0.0766, 0.1675, 0.2626, 0.3554, 0.4379, 0.5027, 0.5476, 0.5752, 0.5903, 0.5938, 0.5861, 0.5667, 0.5357, 0.4953, 0.4486, 0.399, 0.3481, 0.2963, 0.2442, 0.1944, 0.1481, 0.1051, 0.0654, 0.0284, -0.0056, -0.0367, -0.0647, -0.0892, -0.1109, -0.1295, -0.1452, -0.1582, -0.1685, -0.1764, -0.1818, -0.1849, -0.1849, -0.181, -0.1721, -0.159, -0.1431, -0.1263, -0.1106, -0.0974, -0.0871, -0.0797, -0.0753, -0.072, -0.0687, -0.0655, -0.062, -0.0584, -0.0552, -0.0528, -0.0522, -0.0524, -0.0527, -0.0467, -0.0166, 0.0451, 0.1369, 0.239, 0.338, 0.421, 0.4828, 0.5226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1984, 6.9436, 10.03, 12.3911, 13.8535, 14.237, 15.9714, 16.1941, 16.9771, 18.0967, 18.0128, 20.1969, 21.9347, 24.5497, 29.3628, 32.3328, 33.9432, 34.6834, 34.3243, 33.5401, 33.7447, 34.2835, 32.6757, 29.1661, 24.3111, 17.7402, 13.4787, 8.5476, 3.1598, 0.0529, -3.0227, -5.7481, -8.8007, -11.0129, -12.9768, -14.5038, -14.9562, -15.5509, -14.6976, -12.4807, -12.3344, -12.2363, -11.7842, -10.9263, -9.4479, -8.2911, -6.7538, -5.4772, -4.3608, -3.326, -3.1401, -3.0072, -0.5522, -0.3636, 8.8983, 25.3049, 40.6404, 50.1426, 53.6322, 57.0474, 58.2967, 55.5074, 48.8043, 41.3786, 36.9943, 31.1924, 20.5985, 11.7613, 0.7752, -10.4257, -19.3478, -24.6279, -25.4108, -25.0675, -25.1617, -24.6179, -20.5141, -16.7014, -14.4381, -12.7613, -10.5165, -8.9209, -7.4446, -5.8867, -4.5675, -4.1191, -3.4035, -3.8304, -3.3281, -2.4088, -2.6714, -2.4978, -1.9415, -0.5151, 1.5457, 4.1455, 5.965, 6.649, 6.5691, 5.7239, 4.577, 3.4046, 2.3199, 0.7695, 0.6839, 0.2163, -1.0154, -1.6745, -2.544, -3.7594, -3.8744, -4.8916, -4.0222, -2.6052, 4.3179, 24.009, 42.3268, 57.9451, 56.252, 53.9858, 46.6478, 40.158, 34.7256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.52, -37.04, -25.53, -73.53, -42.47, -40.54, -45.68, -38.89, -36.99, -35.21, 10.77, 10.77, 4.92, 15.15, -1.3, 9.3, -2.13, 11.93, 26.72, 22.39, 43.45, 50.0, 39.08, 32.24, 22.73, 37.36, 25.89, 29.13, 42.44, 40.7, 56.52, 56.71, 59.84, 67.94, 53.68, 44.93, 46.52, 36.52, 39.37, 43.91, 52.72, 44.03, 29.38, 23.91, 6.34, 11.66, -9.43, -33.56, -21.01, -23.72, -18.25, -21.5, -22.76, -46.23, -51.2, -43.14, -36.61, -18.75, -0.52, -32.24, -34.39, -26.97, -37.28, -24.05, -28.1, -7.56, -3.45, -2.61, 8.2, -2.48, -7.81, 15.85, -12.99, 55.29, 75.71, 76.42, 49.67, 28.68, 30.5, 27.6, 16.35, 6.13, 7.31, 13.23, 18.57, 6.93, 7.95, -18.58, -53.01, -51.15, -39.85, -23.23, -30.57, -30.12, -20.58, 9.35, 0.42, -18.35, -34.29, -23.47, -14.73, -2.27, 11.38, 1.08, -14.13, -15.38, -10.98, 1.91, 8.11, -34.65, -24.14, 0.0, 23.08, 44.33, 52.21, 31.3, 20.29, 6.76, 3.27, -7.25, -3.03, -3.03, -9.22, 13.48, 10.99, 2.65, -3.95, -16.47, -36.71, -26.24, -33.33, -4.05, 11.54, 49.64, 77.59, 77.93, 72.45, 11.16, 10.91, -0.2, 1.59, 3.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.399, -0.3487, -0.2588, -0.389, -0.5473, -0.4958, 0.4909, 0.3004, 0.5583, -0.1298, 0.7978, -0.038, 0.6693, 0.5202, -0.1089, 0.1071, 0.279, 0.326, 0.8544, 0.5652, 1.9284, 1.5794, 2.4233, 2.4849, 2.3104, 1.7397, 1.3709, 1.1349, 1.3605, 0.979, 1.3739, 2.7085, 2.9165, 3.1215, 4.7813, 6.2709, 5.3617, 4.6157, 3.2077, 2.0676, 1.5516, 2.6754, 3.0051, 2.2677, 1.4988, 0.9972, -0.2131, 1.337, 1.098, 0.7154, 0.4762, 0.4082, -0.0472, 0.295, -1.3489, -0.9167, -0.7446, -0.6109, -0.1334, 0.4675, 0.6061, 0.6838, -0.1943, -0.3034, -0.5065, -0.1056, -0.0015, -0.0013, -0.0696, 0.4333, 0.4261, 0.3653, 0.3336, 2.3944, 2.9353, 9.2929, 19.1781, 18.3414, 16.2414, 11.1147, 7.0625, 6.6765, 1.855, -0.6621, -2.1898, -0.6038, 6.4716, 2.4529, 0.4734, -0.5458, -1.6999, -1.156, 0.1995, 3.6067, 0.5843, -0.6777, -1.2666, 1.35, 1.3857, 0.4878, -0.5176, -0.3865, 0.133, 0.2926, 0.065, 0.9986, 1.8917, 0.6, 1.2214, 0.3612, 0.3953, 0.4603, 0.6802, 0.3188, 1.8232, 1.9485, 2.6559, 1.9479, 0.6839, 0.429, 0.1678, -0.1276, -0.4237, -0.0132, -0.3041, 1.2536, 1.7174, 0.772, 0.526, 0.3366, 0.0099, -0.0415, -0.3713, 2.1461, 0.6395, 5.391, 23.7494, 18.0566, 19.7485, 12.3488, -0.0582, -1.2356, -2.852, -1.866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.99, -1.425, -1.2883, -1.1377, -1.2024, -0.7766, -0.5386, -0.1676, -0.5648, -0.6446, -0.5124, -0.9271, -0.641, -1.3516, -0.3897, -0.2204, -0.4697, -0.5631, -0.8302, -0.4643, -0.1306, 1.0179, 1.1131, 1.2214, 1.2341, 0.7103, 0.4818, 0.1522, -0.0901, 0.2303, 0.5316, 0.8367, 1.7934, 1.9049, 2.1608, 3.6972, 2.6944, 2.8843, 0.2128, -0.4593, -2.3322, -1.3721, 1.4238, 0.4469, -0.4658, -1.0632, -1.8423, -1.3464, -0.052, -0.8659, -1.201, -0.9335, -1.6285, -2.5321, -2.6427, -2.7855, -2.0384, -1.761, -2.9606, -1.3055, -0.8314, -1.4246, -1.3923, -1.2138, -1.1295, -1.7348, -0.864, -0.6242, -0.8842, -0.6688, -1.2031, -0.2577, -0.7685, -1.1515, -2.2398, -0.4344, 6.7195, 8.2787, 4.3578, 1.8186, 0.929, 0.8306, -2.218, -4.783, -5.592, -4.8206, 1.2007, -1.5721, -2.4496, -5.0021, -4.575, -3.8394, -2.2329, -1.3933, -1.0657, -3.0777, -2.9166, -2.2, -0.7143, -1.6122, -1.3676, -2.6365, -1.617, -1.2574, -1.235, -0.9514, -1.1583, -0.85, -0.7786, -0.7888, -0.7547, -0.3897, -0.2198, -0.6812, 0.0232, 0.2485, 1.1559, 0.2479, -0.6161, -0.771, -1.4822, -1.7276, -0.9737, -1.1132, -1.2041, -1.1464, -0.1326, -0.228, -0.174, -0.4634, -1.3401, -1.1915, -1.3213, -1.6539, -2.0605, -1.809, 6.9494, 10.3566, 12.0485, -3.1512, -4.8582, -7.5856, -6.352, -4.566], "thermo_temp": [null, 2.0121, 1.123, 2.0589, 1.6378, 1.357, 0.7019, 0.5615, 1.0763, 0.7019, 1.2166, 1.2166, 1.591, 1.0763, 1.0295, 0.7487, 0.6551, 0.2808, 1.0763, 0.4679, 1.1231, 0.5147, 1.3102, 0.8891, 1.3102, 1.8718, 0.2808, 0.3276, 0.7487, 0.8891, 1.6846, 1.0295, 2.0589, 0.5615, 1.4974, 1.2634, 1.0763, 1.0295, 0.8891, 0.9827, 1.4506, 0.7955, 0.8423, 1.8718, 2.1057, 1.2166, 2.6205, 2.5737, 2.6673, 1.7314, 2.9948, 2.6204, 3.8839, 4.0475, 1.5813, 1.8209, 1.9646, 2.0605, 1.6292, 2.6834, 1.15, 1.5813, 1.6771, 1.3417, 1.5813, 2.8271, 1.2938, 1.8688, 1.2938, 1.15, 2.8271, 1.773, 1.4375, 2.1084, 1.1979, 0.9104, 0.6229, 1.6292, 0.8625, 0.6229, 0.8146, 1.1021, 1.6292, 0.6229, 1.1021, 3.5459, 5.1751, 10.3981, 13.6086, 10.0627, 11.8836, 9.296, 6.1335, 5.846, 4.073, 4.1209, 3.4022, 4.2168, 7.2835, 4.0251, 2.923, 4.4563, 2.8751, 2.6834, 2.4324, 5.0, 1.65, 2.4, 1.65, 3.55, 2.1, 2.1, 0.85, 2.25, 1.75, 1.55, 1.3, 1.95, 3.05, 1.45, 2.0, 1.15, 1.15, 0.85, 0.9, 1.0, 1.9, 1.7, 1.65, 1.7, 1.5, 1.2, 1.65, 1.6, 0.55, 1.1, 0.9, 2.4, 1.85, 1.0, 0.7, 0.8, 1.35, 1.15, 1.25, 3.8, 2.7, 7.2, 21.4, 7.7, 7.7, 16.2, 4.8, 6.35, 3.5, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.123, 1.14, 1.1539, 1.2334, 1.2048, 1.173, 1.0958, 1.0157, 0.8821, 0.9174, 0.8357, 0.8879, 0.8201, 0.9092, 0.9055, 0.9791, 1.1414, 0.9849, 0.8654, 0.8442, 0.8524, 1.0037, 1.0084, 1.1994, 1.0834, 1.1587, 1.1777, 1.1593, 1.1357, 1.0908, 1.0712, 1.1402, 1.0775, 1.0347, 1.1869, 1.354, 1.329, 1.5638, 1.7474, 1.9147, 1.8814, 2.0838, 2.1814, 2.4909, 2.7739, 2.5571, 2.4232, 2.3398, 2.2891, 2.1691, 2.2626, 2.0603, 1.9732, 1.9194, 1.8143, 1.772, 1.9638, 1.842, 1.8469, 1.7463, 1.6379, 1.8541, 1.8394, 1.7663, 1.8285, 1.7138, 1.5678, 1.396, 1.4384, 1.3337, 1.2044, 1.1336, 1.1278, 1.219, 1.1106, 1.1091, 1.5521, 2.2108, 3.6994, 5.5011, 6.3305, 7.3401, 7.6958, 7.4117, 7.127, 6.5718, 6.1261, 5.6309, 5.3738, 5.721, 5.4127, 4.96, 4.8684, 4.506, 4.1746, 3.8578, 4.0655, 3.6263, 3.4034, 3.0846, 3.1692, 2.9748, 2.8157, 2.4583, 2.4205, 2.2986, 2.1625, 2.0056, 1.9955, 2.1872, 2.0532, 2.0435, 1.8811, 1.7481, 1.5848, 1.4603, 1.3766, 1.4718, 1.5133, 1.5381, 1.5676, 1.5553, 1.4907, 1.5197, 1.5343, 1.3553, 1.3089, 1.2345, 1.4464, 1.5198, 1.4253, 1.2934, 1.2037, 1.2303, 1.2157, 1.2219, 1.6907, 1.8742, 2.8425, 6.2166, 6.4863, 6.707, 8.433, 7.7724, 7.5138, 6.784, 6.0415], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.9535, 0.8982, 0.9561, 0.8873, 0.9019, 0.8686, 0.8718, 0.9245, 0.883, 0.9542, 0.9732, 1.0444, 1.0315, 1.0081, 1.0, 0.989, 0.9965, 1.0258, 1.0929, 1.1375, 1.1726, 1.1873, 1.1916, 1.1662, 1.219, 1.1299, 1.1408, 1.1924, 1.217, 1.2547, 1.2626, 1.2776, 1.3056, 1.2626, 1.2655, 1.1358, 1.1162, 1.0462, 1.0879, 1.1929, 1.1503, 1.103, 1.0675, 1.0271, 1.025, 1.0341, 0.9305, 0.9281, 0.9092, 0.9564, 0.9369, 0.9803, 0.9091, 0.8008, 0.831, 0.8177, 0.9087, 0.9706, 0.9178, 0.858, 0.8951, 0.903, 0.8681, 0.9363, 1.0, 1.005, 1.0366, 0.9821, 1.0264, 1.0758, 0.9737, 0.9039, 1.0333, 1.2213, 1.2516, 1.1634, 1.124, 1.0984, 1.0914, 1.0522, 1.0104, 1.0011, 0.9985, 1.0474, 1.0183, 1.0172, 0.958, 0.8472, 0.7873, 0.8212, 0.8585, 0.8584, 0.8024, 0.8579, 0.9418, 0.9993, 0.9611, 0.8483, 0.8822, 0.937, 1.0324, 1.0386, 1.0351, 0.9786, 0.9583, 0.9535, 1.0356, 1.042, 1.0277, 0.9709, 0.9976, 1.027, 1.1152, 1.125, 1.0782, 1.0342, 1.0142, 0.9874, 0.9524, 0.9811, 0.9702, 0.956, 0.9519, 1.0, 1.0169, 0.9846, 0.9435, 0.8306, 0.8732, 0.8914, 0.9005, 0.9314, 1.0037, 1.1408, 1.2408, 1.2803, 1.0107, 0.9691, 0.926, 0.9325, 0.951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 1.125, 1.1317, 1.1723, 1.1514, 1.1623, 1.0912, 1.1245, 1.0504, 1.0957, 1.0317, 0.9732, 1.0519, 1.0236, 1.0081, 0.9801, 0.9231, 0.9412, 0.9032, 0.9006, 0.825, 0.756, 0.8036, 0.7754, 0.8369, 0.817, 0.7704, 0.8035, 0.7726, 0.6978, 0.6381, 0.5889, 0.5578, 0.4745, 0.5777, 0.6188, 0.6969, 0.7362, 0.769, 0.7431, 0.7318, 0.7507, 0.7998, 0.8634, 0.9521, 0.9275, 1.0043, 1.0943, 1.0975, 1.0973, 1.085, 1.0531, 1.1148, 1.1778, 1.2108, 1.1968, 1.1478, 1.1029, 1.0372, 1.1062, 1.14, 1.1337, 1.1444, 1.1191, 1.0967, 1.1125, 1.0201, 1.0052, 1.0, 1.0026, 1.0292, 0.9289, 0.9258, 0.6704, 0.4292, 0.5014, 0.6003, 0.7161, 0.7844, 0.7994, 0.8661, 0.9135, 0.9383, 0.9236, 0.8737, 0.9403, 0.9685, 1.0745, 1.2717, 1.3135, 1.3271, 1.2138, 1.2232, 1.2645, 1.1914, 1.07, 1.0283, 1.0858, 1.266, 1.1659, 1.0958, 1.0561, 1.0118, 0.9889, 1.0016, 1.1703, 1.034, 1.0112, 0.9771, 1.0872, 1.083, 1.0542, 0.9213, 0.9009, 0.8634, 0.892, 0.9248, 0.9788, 1.0379, 0.995, 1.0486, 0.9837, 1.0082, 0.9241, 0.9106, 0.9396, 1.0359, 1.0672, 1.1557, 1.1352, 1.0943, 0.9403, 0.9905, 0.7645, 0.5053, 0.6264, 0.5984, 0.7901, 0.9698, 0.988, 1.014, 1.0068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15974.83, -14087.13, -14380.94, -11477.6, -8099.84, -5966.71, 11972.14, 11030.54, -1869.26, -1602.23, 886.1, -1747.93, 17707.24, 3265.26, 2945.87, 5452.98, -11610.28, -860.23, -12409.12, 31504.67, 101780.62, 79860.49, 111395.2, 155558.28, 87772.09, 46354.48, 34959.39, 55875.83, 28961.98, 32545.58, 51533.71, 49599.86, 200811.07, 231558.54, 439026.35, 519497.0, 376429.26, 304404.22, 249667.19, 163516.71, 140157.18, 223616.84, 204486.13, 161309.15, 109076.24, 81069.61, 53079.83, 89019.91, 71100.31, 41009.44, 40901.03, 19039.83, 19092.24, -27418.4, -26020.57, -23689.74, -22810.97, -17779.3, -27492.66, 28596.75, 29809.83, -37371.46, -38494.75, -31907.05, -28971.3, -23203.33, -19888.57, -20909.35, -17114.5, -15799.52, -7586.87, -9953.1, -13050.08, 128415.0, -62016.28, 6847134.76, 63169813.55, 56220523.51, 37124413.86, 27866057.66, 25019118.04, 20688260.41, 15963975.76, 12726002.97, 11291476.7, 10454536.04, 14292851.8, 11513722.87, 9715817.8, 8048455.04, 6764830.41, 5902076.9, 5139265.72, 4811132.76, 4026175.68, 3346070.21, 2817436.14, 2612167.49, 2203406.14, 1868719.59, 1600131.11, 1349369.07, 1164219.2, 995263.17, 857755.34, 742539.78, 519758.13, 484021.21, 390171.23, 340197.27, 291597.66, 252130.77, 214775.61, 191553.41, 202431.34, 215742.14, 269121.25, 199245.66, 160705.78, 122747.79, 68747.43, 59672.11, 49026.09, 43973.93, 33423.36, 141300.71, 109679.18, 69334.79, 69429.81, 44272.65, 24076.06, 24136.89, -36811.24, 164660.78, 149167.19, 926883.41, 14569865.25, 12604032.52, 10604699.07, 4514559.75, 3827159.88, 2782036.33, 2439922.75, 2126917.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4678, -0.9335, -0.8914, -0.7756, -0.8587, -0.1696, -0.3919, -0.2223, 0.0936, -0.4504, 0.0643, -0.2632, 0.4656, 1.6869, 1.4494, 2.142, 2.8135, 2.1432, 1.5114, 1.1815, 1.9092, 1.0985, 1.7208, 2.2367, 1.9607, 3.5364, 3.8979, 5.4983, 6.5886, 5.393, 4.6887, 3.926, 2.0964, 1.6167, 3.2125, 3.3265, 2.6145, 1.2488, 0.601, -0.3209, 1.1801, 0.449, -0.4512, -0.1046, -1.3565, -1.1497, -3.0518, -3.0338, -2.8099, -2.7615, -2.2287, -2.1557, -1.1497, -0.2612, -1.3094, -1.8161, -1.3704, -1.3477, -0.9512, -0.9104, -1.0961, -0.8517, -0.7787, -0.1881, -0.2947, -0.8002, 1.7885, 0.145, 6.9481, 11.6033, 11.6931, 6.8103, 2.088, 2.7325, 1.4112, -2.0509, -5.8004, -4.8828, -2.5336, -0.6673, -3.4393, -4.6025, -6.3479, -7.6189, -6.4365, -5.9323, -5.0805, -6.6064, -7.3715, -7.4217, -4.3719, -3.6577, -3.4224, -3.2755, -3.0628, -2.7202, -2.7687, -2.5958, -2.3155, -1.9096, -0.8122, -1.2115, -1.0564, -1.1088, -1.0063, -1.0375, -0.0638, 0.8763, 1.525, 2.2738, 1.32, 0.81, 0.0962, -0.9437, -1.095, -1.2362, -1.0825, -1.5138, 0.4112, 0.1225, -0.4325, -0.1075, -0.47, -0.9213, -0.8225, -2.0187, -0.3987, -0.0975, 4.9725, 15.0338, 15.1062, 13.0013, -2.585, -3.0887, -8.6037, -7.4037, -6.865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30574.3907, -50725.5849, -60452.3342, -60470.5264, -63958.8999, -82856.7179, -98208.8124, -60106.8841, -23571.5035, -6482.6107, -6220.491, -42297.4884, -49826.6574, -79104.1668, -69233.0865, -33787.3946, -5906.234, 10703.3255, 39752.3885, -7341.3938, -14551.8166, -43613.043, 16842.8512, 116175.9034, 131614.7336, 152511.0772, 286546.9751, 260326.8658, 153041.311, 61360.8348, 90822.3823, 71000.6632, 74812.0334, 136883.4046, 114307.3234, 204558.3917, 350889.5959, 575444.6573, 700556.6262, 690926.4533, 556093.0968, 472692.504, 387258.5136, 345079.9451, 384148.0277, 344150.2238, 290807.2376, 215820.8086, 144768.8088, 99902.3697, 93715.803, 60498.6181, -705.4875, -16133.9371, -50524.3702, -46723.1988, -73731.1162, -74824.5361, -64338.5843, -67139.4884, -60219.6035, -19092.9441, 35508.1052, 68298.7066, 64425.5999, 48724.2243, 36983.9716, 30752.3731, 32407.4202, 38269.6407, 15489.6125, 6971.0768, -26832.0491, -23566.1227, -42703.1443, -61109.1631, 8944.756, 22455.5305, 1234152.7869, 3545911.6275, 3301760.1945, -275127.3321, -3588348.9526, -6081599.8241, -7902435.3285, -8896176.2178, -9058462.4556, -7954671.1803, -6086213.2331, -10427245.4356, -11759601.9498, -11442392.2869, -10324272.1948, -9024001.126, -7618765.0375, -6421218.0244, -5930386.6724, -5432130.4673, -4703715.7941, -3909780.5356, -3136120.0733, -2589890.1918, -2148381.8896, -1766056.2423, -1402460.7329, -1124281.621, -934818.7898, -756316.384, -633350.8342, -786468.0526, -766517.572, -768149.9657, -702707.5039, -613464.6972, -535532.9706, -501272.4621, -400147.9394, -327382.7214, -228333.109, -131333.7815, -92716.3009, -44320.6111, -28447.8066, -63903.1986, -72598.2955, -95328.367, -101229.631, -103831.0158, -9676.093, -567.9674, -56746.61, -56388.3499, -51115.5753, -21425.5424, 36731.4589, -45270.8096, -82121.2148, -20183.6562, 306090.0866, 1077930.5574, 1512993.4048, 1286502.2224, 481161.7742, 119221.5261, -187476.8704, -301533.5317, -350111.5664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 22.78, 20.2, 24.81, 33.68, 40.16, 37.16, 35.2, 43.79, 41.5, 49.85, 47.91, 47.42, 47.79, 46.44, 52.74, 54.4, 59.44, 61.61, 64.22, 71.97, 79.28, 64.54, 60.09, 55.68, 60.85, 57.75, 57.86, 63.31, 64.11, 71.94, 73.21, 75.74, 77.31, 67.84, 66.97, 71.54, 72.81, 71.69, 72.83, 76.9, 73.91, 70.18, 66.74, 60.63, 57.69, 50.39, 38.95, 45.55, 37.39, 39.05, 40.46, 42.0, 28.96, 20.61, 24.38, 22.23, 37.69, 41.66, 29.42, 26.08, 28.19, 28.14, 30.12, 35.44, 36.9, 36.42, 43.49, 38.07, 39.53, 46.43, 46.1, 29.83, 84.1, 98.38, 98.82, 80.15, 75.4, 69.36, 66.63, 64.84, 64.0, 62.93, 63.45, 67.83, 66.96, 66.85, 65.27, 43.43, 28.14, 39.43, 47.94, 58.19, 64.9, 70.36, 74.15, 79.8, 78.1, 42.95, 49.38, 55.23, 63.27, 66.7, 65.55, 54.8, 27.87, 36.24, 39.56, 46.11, 40.69, 38.43, 37.55, 42.69, 52.1, 55.97, 49.57, 50.35, 45.78, 55.46, 59.21, 55.52, 61.81, 60.5, 63.55, 65.04, 63.97, 63.07, 52.31, 38.7, 47.02, 44.44, 59.16, 58.59, 68.78, 89.17, 90.53, 91.73, 79.24, 75.1, 73.84, 72.44, 74.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3333, -52.2556, 109.6774, 102.7778, 317.6471, 161.3636, 316.2162, 303.4483, 70.7071, 331.1448, 190.7895, 95.1807, -46.3415, 23.7288, 51.3043, 7.0866, -25.3846, 169.863, 54.4601, 140.0, 89.6104, 304.2735, 236.0947, 187.9263, -46.1538, 40.7407, 704.5455, 5.4795, 56.3218, 49.2647, 205.1546, 32.7411, 110.3343, 84.7826, 76.3699, -42.2833, -67.0775, -34.4444, 49.5798, 68.8596, 76.2712, 120.7792, -39.7059, -18.7192, -76.1824, -64.2447, -89.0173, -59.2157, -86.4078, -52.381, -56.6845, -33.8983, -48.3146, -73.6966, -60.8974, -78.2353, 118.2927, 130.9091, -69.5035, 104.8128, -22.3684, -74.5192, 12.8571, -73.8462, 41.9753, -48.3359, 28.2609, 62.9923, -28.6877, 127.027, -84.6338, -4.4178, 1785.9, 1307.4371, 83356.7763, 31673.5415, 21666.2038, 17977.0206, 7902.2965, 5863.2488, 3073.6093, 1000.4435, 2966.1579, 2495.6821, 32827.5999, 437.7463, 25.3524, -78.3671, -98.4727, -96.5417, -94.5216, -48.6162, -91.7467, -83.9118, -78.9714, -68.9772, -87.5462, -92.4784, -99.3706, -80.1866, -79.0188, -68.3164, -71.0036, -56.0023, 8.4013, -89.3292, -49.404, -65.208, -87.0423, -72.7952, -43.6779, 59.2073, 147.1825, 8.8372, 163.1892, -37.3188, -35.3082, -41.4591, -76.1939, -69.019, -74.2373, -66.1456, -34.9281, 163.7964, 71.1284, 20.2827, -29.0243, -27.8291, -61.5583, 5.7965, 128.2603, 490.75, 15.6014, 800.3611, 6025.7732, 1380.5358, 1396.6702, 412.5962, 165.228, 101.9722, 54.8957, 36.1064], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.63, 9.6, 9.15, 6.63, 7.37, 7.66, 7.68, 7.68, 8.2, 8.57, 7.75, 8.16, 10.85, 10.91, 11.58, 11.98, 12.43, 12.84, 12.79, 13.14, 13.38, 13.6, 13.73, 13.63, 15.19, 14.82, 16.76, 17.56, 17.65, 18.07, 17.97, 19.46, 18.52, 19.31, 19.04, 19.17, 19.74, 19.67, 20.0, 20.59, 20.31, 20.53, 20.49, 20.92, 19.51, 20.87, 18.19, 16.13, 15.97, 16.13, 16.12, 15.95, 16.41, 15.03, 15.08, 15.11, 14.56, 14.62, 14.34, 12.51, 12.49, 12.31, 12.26, 11.91, 11.98, 14.41, 15.73, 36.47, 43.08, 43.05, 45.89, 48.83, 48.8, 48.68, 50.22, 52.44, 52.53, 53.23, 53.56, 54.59, 54.82, 55.29, 55.54, 55.72, 55.65, 54.7, 54.44, 42.38, 32.07, 33.97, 32.04, 29.29, 28.99, 28.89, 26.91, 23.06, 22.71, 20.47, 18.83, 17.15, 16.84, 15.61, 14.73, 13.86, 13.64, 13.16, 13.29, 12.9, 13.13, 10.03, 9.78, 9.58, 10.46, 10.34, 10.3, 10.32, 10.45, 13.0, 12.58, 12.43, 12.34, 12.43, 12.57, 12.57, 13.52, 14.93, 14.47, 25.93, 52.24, 51.83, 52.02, 71.01, 70.85, 73.96, 74.1, 74.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2726, 0.2887, 0.3375, 0.3118, 0.5026, 0.3628, 0.3843, 0.4734, 0.2819, 0.4406, 0.3267, 0.5589, 0.9883, 0.9001, 1.1394, 1.3177, 1.0865, 0.8777, 0.767, 0.9648, 0.7079, 0.8862, 1.0246, 1.0083, 1.4264, 1.5423, 1.981, 2.2259, 1.7782, 1.5399, 1.3031, 0.9036, 0.839, 1.1073, 1.1017, 0.9448, 0.6878, 0.5794, 0.4339, 0.7114, 0.614, 0.49, 0.5887, 0.4327, 0.4803, 0.153, 0.1489, 0.167, 0.1698, 0.2548, 0.2444, 0.4313, 0.585, 0.3811, 0.2584, 0.3014, 0.2882, 0.3695, 0.379, 0.3224, 0.3448, 0.348, 0.4587, 0.4024, 0.2908, 0.8447, 0.5209, 1.7622, 2.3004, 2.0206, 1.3221, 0.8335, 0.8588, 0.7348, 0.4657, 0.1941, 0.2966, 0.5031, 0.6511, 0.4468, 0.3739, 0.264, 0.1909, 0.3094, 0.37, 0.4522, 0.3852, 0.3185, 0.2941, 0.5145, 0.4505, 0.3814, 0.3796, 0.353, 0.3869, 0.3902, 0.4124, 0.4392, 0.3651, 0.4568, 0.4133, 0.4353, 0.4397, 0.4549, 0.4519, 0.4796, 0.5989, 0.6788, 0.7983, 0.6508, 0.573, 0.4731, 0.3318, 0.3526, 0.3399, 0.3737, 0.3141, 0.6266, 0.5773, 0.4866, 0.5434, 0.4828, 0.4092, 0.4333, 0.2233, 0.5159, 0.5459, 1.3674, 2.5791, 2.3066, 1.9166, 0.4794, 0.4565, 0.079, 0.2032, 0.2693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9409, 4.3678, 4.7281, 4.9751, 4.5199, 4.6565, 4.3154, 3.5677, 3.7229, 3.2211, 1.6631, 1.7699, 1.6869, 1.6578, 1.5792, 1.5948, 1.5073, 1.537, 1.4446, 5.4894, 5.3537, 7.1326, 8.823, 8.3975, 7.9452, 7.6447, 7.1384, 6.6668, 6.1858, 5.4034, 4.9674, 7.951, 8.7479, 13.0677, 15.8143, 15.0321, 14.3987, 13.64, 12.8172, 11.8633, 10.8962, 9.5844, 8.3615, 7.3203, 6.2874, 6.0345, 5.647, 5.847, 4.4988, 4.311, 4.694, 4.9792, 5.6232, 6.2588, 6.9939, 6.5878, 5.2661, 5.7341, 5.944, 5.9496, 5.2647, 5.4536, 5.7619, 4.7474, 4.9417, 4.0263, 4.1093, 4.1472, 4.1766, 4.087, 4.1137, 4.2228, 5.0315, 5.1231, 19.3112, 29.641, 29.3432, 28.0351, 26.9716, 25.7998, 24.6028, 23.699, 23.2715, 22.7672, 21.8402, 20.4902, 19.9643, 19.296, 20.3022, 21.8986, 17.0158, 12.3307, 12.8255, 11.5902, 9.7159, 10.3097, 10.0211, 10.0084, 10.4135, 5.7047, 3.9134, 4.0323, 4.0775, 3.8029, 3.7862, 4.0172, 4.1362, 4.2767, 4.2491, 4.1234, 2.585, 0.8659, 0.8659, 2.8248, 4.1744, 6.1624, 5.9025, 5.7016, 5.6195, 5.5619, 5.662, 5.7056, 5.7468, 5.8885, 5.7082, 5.543, 5.4979, 5.5451, 5.7136, 4.0243, 3.1528, 3.1615, 3.1926, 3.06, 13.2097, 33.6011, 32.7408, 31.1628, 30.6071, 30.0441, 30.0576, 29.9531, 29.7245], "mkt_dynamics": [-0.942104, -1.006249, -1.114153, -1.097193, -1.039098, -1.029525, -0.944387, -1.078641, -1.162715, -1.239803, -1.28427, -1.260784, -1.226087, -1.215383, -1.202601, -1.148779, -1.012832, -0.972863, -0.788842, -0.622188, -0.551396, -0.299125, -0.129909, -0.018478, 0.345662, 0.5422, 0.537248, 0.627992, 0.40292, 0.357441, 0.361005, 0.581156, 0.998798, 1.350868, 1.777009, 1.940007, 1.948154, 1.85639, 1.530334, 1.335734, 0.985709, 0.757841, 0.897845, 0.853597, 1.213293, 1.53938, 1.731689, 1.941101, 1.870474, 1.712243, 1.487999, 1.15475, 0.799945, 0.683234, 0.606296, 0.483177, 0.258885, -0.163195, -0.633779, -0.861647, -0.968754, -0.9831, -0.967594, -1.03207, -1.058265, -1.135678, -1.231492, -1.307306, -1.346972, -1.404023, -1.282564, -1.00444, -0.779168, -0.506854, -0.540031, -0.684904, -0.797474, -0.826976, -0.620774, -0.431607, -0.216525, -0.070718, 0.065453, 0.094504, -0.027714, 0.333377, 0.459445, 0.939084, 1.561201, 1.657825, 1.864796, 1.587788, 1.279736, 0.92055, 0.526919, 0.224524, -0.082755, -0.301075, -0.327024, -0.374397, -0.433145, -0.559701, -0.825419, -0.945273, -1.020173, -0.939598, -0.864875, -0.824328, -0.785415, -0.6815, -0.559549, -0.466787, -0.386839, -0.425985, -0.380285, -0.252344, -0.110994, -0.030833, -0.069799, -0.079673, -0.127024, -0.097164, 0.010602, -0.067695, -0.059614, 0.041282, 0.341397, 0.84091, 1.324668, 1.486686, 1.328873, 0.980884, 0.506857, 0.088414, -0.238065, -0.456767, -0.659607, -0.427222, -0.234769, -0.096414, 0.060896, -0.10175, -0.293052, -0.385873, -0.531828, -0.353075, -0.0767, 0.541347, 1.251139, 1.578397, 1.857389, 1.525458, 1.096038, 0.603749, 0.122, -0.141853], "market_activity_top_line": [35.389044, 35.295795, 35.133796, 35.094205, 35.067311, 35.054422, 35.024618, 34.963014, 34.903119, 34.827781, 34.694853, 34.530976, 34.385561, 34.240282, 34.090359, 33.949522, 33.819119, 33.703782, 33.631307, 33.566409, 33.472084, 33.382744, 33.305778, 33.225698, 33.19188, 33.132398, 33.082751, 33.056, 32.990874, 32.960658, 32.908142, 32.908645, 33.507505, 33.994161, 34.677351, 35.472847, 35.809764, 35.775447, 35.606988, 35.669381, 35.498654, 35.614362, 35.909589, 36.227787, 37.066957, 37.996594, 39.459683, 41.184815, 42.114452, 42.479444, 42.451367, 41.752579, 41.358093, 41.631268, 41.854444, 41.9159, 41.669694, 41.362292, 40.970442, 40.988078, 41.024239, 40.970807, 40.952974, 40.833989, 40.723816, 40.420299, 40.161068, 40.035746, 39.896434, 39.773753, 39.631594, 39.54615, 39.510685, 39.394812, 39.226137, 39.069074, 38.906474, 38.774794, 38.6559, 38.526138, 38.409955, 38.300159, 38.22764, 38.141903, 38.029065, 38.238358, 38.337389, 41.368984, 46.496182, 50.728916, 52.18242, 51.335873, 50.179458, 48.695751, 48.12945, 46.772071, 45.593295, 44.817899, 44.951861, 44.897783, 44.717293, 44.356313, 43.863673, 43.484895, 43.150881, 43.034312, 42.935804, 42.768849, 42.568469, 42.522727, 42.419182, 42.253099, 42.074589, 41.865544, 41.66814, 41.461249, 41.263651, 41.075057, 40.849789, 40.710312, 40.576116, 40.477191, 40.393851, 40.334402, 40.286581, 40.259516, 40.49, 41.016667, 41.766668, 42.010001, 41.956667, 41.586667, 41.157273, 40.93, 40.680909, 40.583571, 40.475, 40.555714, 40.607857, 40.606666, 40.756666, 40.719999, 40.553095, 40.517096, 40.417097, 40.419462, 40.433656, 42.326667, 49.376667, 55.136666, 58.816666, 55.93, 52.553334, 49.786364, 48.514546, 47.301819], "market_activity_min_gap": [0.783652, 0.112631, -1.03697, -0.796908, -0.942177, -1.001821, -1.222783, -1.707976, -2.168777, -2.677871, -3.7758, -4.998945, -5.626249, -5.987572, -6.137318, -5.924637, -5.386834, -5.057698, -4.437541, -4.039591, -3.829608, -3.546745, -3.244556, -3.083382, -2.35617, -2.140869, -1.987461, -1.770744, -1.759077, -1.508103, -1.610705, -1.055812, -0.602015, -0.294744, 0.078568, 0.527308, 0.891123, 1.149588, 1.377244, 1.646615, 1.743335, 1.83711, 1.986655, 2.122881, 2.385113, 2.680956, 3.146921, 3.720805, 4.191457, 4.561292, 4.78581, 4.829967, 4.836986, 4.937091, 5.05977, 5.033448, 4.861584, 4.631619, 4.241105, 3.9849, 3.612314, 3.214426, 2.968014, 2.096718, 1.336794, -0.631245, -2.334412, -3.780035, -4.869223, -5.27531, -5.575999, -5.039783, -4.507996, -4.681221, -4.930036, -4.98401, -5.290383, -5.010386, -4.535853, -4.2793, -4.01815, -3.898567, -3.430504, -3.054232, -2.999997, -1.769669, -1.455185, -0.211135, 1.175359, 2.644315, 3.618858, 4.127342, 4.70317, 5.078414, 5.194257, 4.857272, 3.315368, 2.454463, 3.807369, 3.520699, 2.587717, 0.247029, -2.782842, -4.285435, -4.565178, -3.855188, -3.770845, -4.428489, -5.542889, -4.985688, -5.023051, -5.328115, -5.691697, -6.463327, -7.152557, -7.397018, -7.464852, -6.72608, -5.970585, -4.515557, -3.748004, -3.192985, -2.546943, -1.910701, -1.599296, -1.513504, -1.211981, -0.682478, -0.052271, 0.256663, 0.44551, 0.444141, 0.256354, -0.423538, -1.251233, -1.508781, -1.894424, -0.667823, -0.349176, -0.238289, 0.007121, 0.083175, -0.000749, -0.346106, -1.501151, -1.244947, -0.762284, 0.423542, 1.966631, 3.444504, 4.622722, 4.61647, 4.5553, 4.096629, 1.694266, -2.244042], "market_activity": [null, null, null, null, -4.0098, -3.6318, -2.63205, -2.6774, -3.279975, -4.493963, -6.477606, -8.901853, -11.329902, -13.538776, -15.064238, -15.750544, -15.751897, -15.547098, -14.731124, -13.634812, -12.827081, -12.150416, -11.805608, -11.674454, -10.675227, -9.696563, -8.841307, -7.748478, -7.483789, -6.87142, -6.51031, -5.88938, 3.49071, 15.51523, 31.724265, 50.253108, 58.392079, 56.719114, 46.552707, 34.403454, 22.562977, 17.995813, 20.680782, 25.121691, 39.373895, 56.847298, 73.191674, 86.595837, 93.297918, 96.648959, 98.32448, 75.53079, 50.95507, 37.64896, 32.44583, 34.66844, 34.898095, 28.230172, 17.624461, 10.959306, 8.881178, 8.757889, 10.878944, 9.765697, 7.099574, 2.473612, -2.943319, -6.44666, -9.241605, -9.885177, -10.080189, -10.486044, -10.315447, -10.783349, -11.620974, -12.644262, -14.220506, -15.155753, -15.227227, -15.051813, -14.541507, -14.162903, -13.559102, -12.647351, -11.92095, -7.762775, -3.526363, 33.056194, 66.528097, 83.264048, 91.632024, 95.816012, 97.908006, 65.971603, 50.003402, 36.971026, 25.894263, 16.900631, 11.856341, 8.512945, 7.339248, 8.250624, 2.483112, -1.931194, -5.670047, -8.410024, -9.490037, -9.283743, -9.060422, -9.064736, -9.862543, -11.135471, -12.249236, -14.076568, -15.732284, -16.901567, -17.662033, -17.912917, -18.288358, -17.972254, -17.336127, -16.309089, -14.038619, -11.677135, -9.547692, -8.027071, -3.913886, 4.991832, 18.959191, 29.144921, 31.70186, 24.22983, 9.478515, -1.827592, -8.228996, -11.521048, -10.893874, -8.014437, -4.162244, -1.299847, 2.802577, 3.734313, 1.837207, 0.430178, -2.518786, -3.730643, -2.888771, 19.192839, 59.59642, 79.79821, 89.899105, 94.949552, 93.689026, 60.330388, 39.224919, 24.404735], "market_activity_raw": [null, null, null, null, -4.0098, -3.2538, -1.6323, -2.72275, -3.88255, -5.70795, -8.46125, -11.3261, -13.75795, -15.74765, -16.5897, -16.43685, -15.75325, -15.3423, -13.91515, -12.5385, -12.01935, -11.47375, -11.4608, -11.5433, -9.676, -8.7179, -7.98605, -6.65565, -7.2191, -6.25905, -6.1492, -5.26845, 12.8708, 27.53975, 47.9333, 68.78195, 66.53105, 55.04615, 36.3863, 22.2542, 10.7225, 13.42865, 23.36575, 29.5626, 53.6261, 74.3207, 89.53605, 100.0, 100.0, 100.0, 100.0, 52.7371, 26.37935, 24.34285, 27.2427, 36.89105, 35.12775, 21.56225, 7.01875, 4.29415, 6.80305, 8.6346, 13.0, 8.65245, 4.43345, -2.15235, -8.36025, -9.95, -12.03655, -10.52875, -10.2752, -10.8919, -10.14485, -11.25125, -12.4586, -13.66755, -15.79675, -16.091, -15.2987, -14.8764, -14.0312, -13.7843, -12.9553, -11.7356, -11.19455, -3.6046, 0.71005, 69.63875, 100.0, 100.0, 100.0, 100.0, 100.0, 34.0352, 34.0352, 23.93865, 14.8175, 7.907, 6.81205, 5.16955, 6.16555, 9.162, -3.2844, -6.3455, -9.4089, -11.15, -10.57005, -9.07745, -8.8371, -9.06905, -10.66035, -12.4084, -13.363, -15.9039, -17.388, -18.07085, -18.4225, -18.1638, -18.6638, -17.65615, -16.7, -15.28205, -11.76815, -9.31565, -7.41825, -6.50645, 0.1993, 13.89755, 32.92655, 39.33065, 34.2588, 16.7578, -5.2728, -13.1337, -14.6304, -14.8131, -10.2667, -5.135, -0.31005, 1.56255, 6.905, 4.66605, -0.0599, -0.97685, -5.46775, -4.9425, -2.0469, 41.27445, 100.0, 100.0, 100.0, 100.0, 92.4285, 26.97175, 18.11945, 9.58455], "market_activity_distance": [2.359613, 1.878632, 1.274225, 0.966672, 0.689369, 0.436064, 0.144776, -0.089352, -0.275877, -0.501308, -0.781756, -1.102783, -1.381177, -1.604794, -1.770156, -1.850915, -1.697252, -1.738786, -1.747715, -1.769118, -1.823168, -1.802315, -1.762555, -1.683359, -1.442434, -1.309478, -1.239246, -1.141165, -1.119615, -0.986076, -0.926312, -0.808347, 0.882877, 2.381733, 4.331502, 6.519906, 7.365669, 7.112502, 6.493746, 6.456869, 5.711112, 5.692389, 6.165551, 6.678302, 8.501509, 10.486212, 13.724436, 17.439845, 19.000396, 19.008914, 17.915168, 15.150993, 13.268788, 13.021346, 12.67605, 11.910742, 10.4693, 8.964178, 7.271736, 6.558158, 5.907724, 5.164192, 4.610398, 3.864232, 3.215516, 2.328933, 1.524716, 1.021274, 0.472892, 0.006998, -0.548707, -0.981364, -1.308148, -1.724574, -2.056871, -2.307711, -2.363117, -2.20723, -2.094788, -2.020042, -1.949147, -1.9827, -1.960961, -1.790612, -1.615835, -0.881876, -0.410767, 6.817339, 18.429618, 27.565573, 30.003977, 27.120989, 23.480857, 19.108809, 17.356853, 13.85197, 10.685671, 8.28679, 7.906686, 7.336514, 6.538876, 5.538274, 4.40183, 3.339211, 2.275793, 1.671402, 1.173482, 0.618615, 0.022254, -0.426684, -0.945975, -1.546712, -2.129825, -2.773392, -3.449457, -3.942077, -4.533591, -4.458063, -3.796581, -2.908962, -2.304703, -1.972746, -1.52995, -1.119881, -0.941577, -1.027488, -0.475752, 0.951905, 3.019258, 3.699106, 3.599855, 2.635815, 1.509859, 0.982772, 0.463227, 0.379844, 0.23113, 0.310942, 0.303463, 0.412132, 0.803825, 0.692381, 0.287929, 0.165874, 0.009314, -0.026065, -0.036286, 4.103302, 19.195334, 30.702065, 37.059189, 29.702778, 21.318921, 14.904868, 11.831908, 8.86912], "market_activity_roc": [null, null, null, null, -0.909132, -0.683858, -0.310749, -0.373825, -0.46822, -0.64654, -0.941523, -1.2357, -1.482842, -1.686869, -1.742316, -1.683862, -1.647325, -1.566868, -1.346574, -1.128478, -1.02615, -0.952528, -0.967934, -1.015036, -0.837127, -0.749926, -0.669635, -0.510743, -0.605588, -0.518345, -0.527795, -0.445774, 1.565982, 3.135565, 5.376204, 7.79188, 6.870876, 5.239976, 2.680819, 0.554041, -0.868785, -0.450267, 0.849836, 1.565505, 4.417922, 6.688964, 9.886201, 13.682945, 13.617236, 11.798031, 7.581622, 1.378576, -1.795961, -1.996674, -1.406134, 0.391164, 0.753422, -0.646091, -2.112086, -2.213532, -1.548979, -0.946478, -0.042636, -0.375936, -0.732306, -1.343659, -1.933696, -1.954849, -2.031691, -1.599558, -1.318376, -1.222897, -0.966876, -0.952741, -1.023065, -1.206378, -1.529234, -1.573857, -1.453717, -1.389682, -1.276186, -1.224081, -1.107877, -0.997336, -0.991644, -0.16136, 0.287093, 8.460724, 22.264857, 32.664996, 36.113651, 24.092661, 7.921674, -4.007902, -7.766926, -8.890084, -9.139523, -7.96343, -6.602172, -4.00728, -1.92134, -1.029914, -2.420785, -3.146899, -3.502922, -2.980412, -2.115347, -1.646655, -1.349711, -1.188784, -1.203243, -1.205901, -1.160201, -1.545486, -1.770524, -1.874064, -1.927382, -1.888157, -1.963973, -1.811178, -1.6662, -1.455545, -1.116133, -0.923378, -0.71356, -0.537772, 0.238029, 1.691521, 3.673896, 4.348003, 3.622294, 1.389679, -1.459046, -2.570819, -3.040656, -2.412062, -1.657722, -0.914454, -0.179573, 0.056907, 0.695901, 0.405085, -0.134856, -0.22058, -0.833162, -0.738057, -0.294525, 4.466191, 22.167772, 36.411182, 45.464625, 32.138918, 6.433539, -9.70371, -17.515648, -15.42675], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 1.1186, 1.6108, 8.6413, 8.0525, 3.0095, 2.6082, 3.5605, 1.9071, 9.7215, 3.8406, 3.9179, 6.8968, 0.3179, 5.7008, 1.5087, 8.8302, 18.6942, 14.555, 17.953, 19.2426, 11.8842, 5.923, 3.0446, 6.6773, 0.4223, 3.8674, 6.0904, 6.093, 11.9886, 12.5915, 15.9913, 16.7104, 8.823, 4.96, 1.8893, -6.1279, -5.3109, 0.5019, 1.1283, -2.0555, -7.7874, -9.0804, -11.3104, -4.221, -5.6948, -7.7175, -4.6085, -7.5821, -5.6264, -12.1996, -11.2056, -10.0496, -9.2296, -6.2483, -6.4032, -0.5401, 3.5099, -2.1494, -4.9222, -3.5379, -3.6728, -1.3111, -1.1363, -2.6661, -1.9986, -2.0008, 1.6546, -0.3427, -3.6596, 11.8996, 2.5477, 23.5713, 27.5352, 24.3925, 8.9461, -1.494, -0.2115, -2.2893, -7.7734, -12.1449, -8.8703, -3.7962, -0.3347, -4.4588, -5.4416, -7.1601, -7.9734, -4.6309, -2.9215, -0.8679, -2.3556, -3.7228, -4.0238, 1.6954, -0.0213, -1.6998, -1.6812, -2.315, -1.339, -1.2818, -0.6516, 0.068, -2.2291, 0.7895, -0.6938, -0.0466, -0.0404, 0.381, 0.1308, 1.0494, 5.1648, 7.3188, 10.1823, 4.084, 1.2168, -2.0568, -5.9945, -4.9526, -4.9162, -3.4287, -4.9909, 5.4505, 3.5018, 0.3742, 2.0317, -0.0159, -2.2411, -1.3703, -7.0289, 2.1849, 2.8383, 19.8885, 30.7654, 26.9147, 19.452, -10.2856, -9.3215, -13.998, -10.5802, -8.4155], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.297462, -0.336285, -0.353041, -0.350019, -0.355828, -0.242882, -0.273203, -0.278104, -0.185143, -0.284447, -0.163248, -0.193633, 0.003511, 0.258673, 0.378678, 0.488588, 0.592071, 0.616956, 0.579781, 0.52029, 0.520513, 0.453274, 0.431735, 0.438667, 0.440922, 0.520002, 0.575311, 0.643208, 0.708645, 0.734164, 0.726778, 0.695971, 0.590343, 0.499293, 0.49252, 0.479697, 0.424532, 0.304628, 0.182096, 0.046234, 0.016609, -0.029345, -0.096632, -0.11881, -0.195302, -0.23907, -0.321996, -0.379399, -0.416408, -0.44221, -0.451846, -0.449376, -0.389345, -0.290228, -0.273908, -0.28977, -0.293151, -0.291216, -0.258927, -0.226827, -0.218766, -0.21658, -0.223661, -0.173798, -0.176426, -0.221678, 0.013132, 0.061441, 0.416552, 0.649931, 0.789959, 0.839054, 0.784124, 0.759022, 0.722504, 0.58538, 0.377316, 0.229008, 0.175293, 0.147215, 0.050755, -0.057799, -0.158793, -0.253512, -0.297348, -0.320546, -0.318151, -0.337815, -0.365442, -0.415432, -0.369958, -0.345814, -0.347875, -0.347512, -0.359161, -0.349218, -0.34109, -0.323211, -0.294565, -0.318349, -0.273359, -0.272399, -0.256906, -0.249203, -0.232585, -0.221652, -0.189329, -0.07131, 0.052543, 0.185695, 0.208437, 0.176842, 0.097822, -0.030784, -0.114309, -0.179359, -0.199551, -0.240512, -0.121544, -0.066861, -0.068255, -0.041414, -0.048897, -0.091386, -0.106125, -0.17072, -0.105643, -0.041019, 0.247828, 0.530944, 0.706433, 0.804286, 0.699158, 0.630696, 0.429329, 0.261583, 0.150033], "smi": [null, null, null, 0.025, 0.0253, 0.029, 0.0299, 0.0282, 0.0254, 0.0225, 0.0189, 0.0167, 0.0155, 0.013, 0.0095, 0.005, 0.004, 0.006, 0.012, 0.0205, 0.028, 0.0325, 0.0365, 0.0385, 0.0535, 0.0725, 0.0835, 0.1015, 0.1075, 0.112, 0.1125, 0.127, 0.1625, 0.222, 0.2835, 0.3535, 0.436, 0.511, 0.595, 0.6795, 0.766, 0.8375, 0.8915, 0.926, 0.948, 0.959, 0.9635, 0.967, 0.9705, 0.973, 0.9765, 0.9825, 0.9825, 0.982, 0.975, 0.9615, 0.9425, 0.9175, 0.8715, 0.8325, 0.8025, 0.7585, 0.7085, 0.645, 0.5795, 0.5165, 0.457, 0.4025, 0.3605, 0.3075, 0.243, 0.2035, 0.1815, 0.1745, 0.173, 0.1715, 0.1705, 0.172, 0.1835, 0.198, 0.216, 0.2155, 0.204, 0.188, 0.1685, 0.1755, 0.1895, 0.225, 0.2805, 0.3485, 0.4175, 0.489, 0.5575, 0.624, 0.682, 0.697, 0.693, 0.664, 0.6155, 0.5565, 0.4935, 0.433, 0.3755, 0.312, 0.257, 0.2205, 0.196, 0.1715, 0.143, 0.116, 0.0955, 0.077, 0.059, 0.048, 0.04, 0.0325, 0.0365, 0.052, 0.064, 0.072, 0.071, 0.072, 0.077, 0.085, 0.095, 0.107, 0.1125, 0.121, 0.152, 0.196, 0.255, 0.3155, 0.3635, 0.3945, 0.413, 0.415, 0.4055, 0.3955, 0.3705, 0.334, 0.2895, 0.238, 0.1905, 0.1625, 0.141, 0.137, 0.1535, 0.1905, 0.25, 0.324, 0.4035, 0.4745, 0.5415, 0.594, 0.639, 0.6745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.488102, -5.079637, -7.630285, -4.904159, -5.235851, -7.064041, -4.167806, -5.208703, -5.828277, -7.70963, -7.966473, -7.363942, -8.454934, -9.172185, -11.94964, -11.859798, -12.111055, -11.323128, -10.948917, -10.079065, -12.696252, -10.274373, -9.663138, -10.636242, -10.296311, -11.755476, -11.577485, -13.01469, -15.719742, -14.388641, -18.695077, -15.990422, -14.001737, -14.383618, -11.682884, -10.864921, -6.416836, -10.112733, -11.122259, -10.268116, -13.958426, -13.095513, -9.651882, -11.645195, -9.489301, -10.235079, -3.415034, -0.820314, -4.171514, -0.675325, 1.783379, 0.558058, 1.565624, 2.324422, 4.040634, 2.355815, 3.381855, 0.730932, -2.754639, -1.389476, -0.012177, -3.95952, -4.722655, -5.88512, -2.716672, -10.217294, -7.257598, -7.909069, -5.428094, -8.1666, -7.81871, -3.138608, -4.089005, -5.19167, -7.262838, -7.229069, -8.809558, -7.601599, -6.115743, -9.013639, -6.128785, -4.185099, -0.369337, -2.205814, -0.991834, 7.498235, 12.601243, 38.879561, 57.281529, 51.149428, 37.101943, 19.304069, 21.823982, 20.052858, 9.656401, -1.615273, 0.828604, 4.168157, 9.024496, 1.768797, -3.414318, -7.081459, -10.012036, -9.218951, -8.860343, -4.477363, -8.116637, -10.970897, -15.044629, -9.924541, -11.383273, -16.784408, -18.332147, -18.898536, -18.834199, -20.708199, -18.471991, -17.182229, -15.720927, -17.558496, -19.284421, -19.418661, -17.79052, -19.796348, -21.781305, -23.541252, -24.261427, -24.041981, -22.1671, -22.967536, -27.690472, -32.215108, -30.040422, -29.157433, -29.285431, -27.682465, -26.884028, -28.845034, -31.258361, -34.808006, -32.827925, -36.331098, -35.153805, -35.67662, -40.05775, -37.04812, -34.475288, -27.795764, 1.599017, -1.475391, 0.298463, -19.168376, -20.746815, -28.566177, -27.431162, -28.132678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/27c702a2-5fd7-4d37-96bb-06da4ec843f5/", "share_image": "https://sharemaestro.com/terminal/27c702a2-5fd7-4d37-96bb-06da4ec843f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}